Symfony Profiler

Serializer

1 Handled

4.30 ms Total time

default 1

serialize 1

Data Context Normalizer Encoder Time Caller

Data	Context	Normalizer	Encoder	Time	Caller
array ["data" => [ [ "bucket" => 1791523782.0 "open" => 0.96856 "high" => 0.97013 "low" => 0.96802 "close" => 0.96975 ] [ "bucket" => 1791523891.0 "open" => 0.96979 "high" => 0.97026 "low" => 0.96951 "close" => 0.96986 ] [ "bucket" => 1791524000.0 "open" => 0.96986 "high" => 0.97056 "low" => 0.96887 "close" => 0.96914 ] [ "bucket" => 1791524109.0 "open" => 0.96914 "high" => 0.97042 "low" => 0.969 "close" => 0.96965 ] [ "bucket" => 1791524218.0 "open" => 0.96968 "high" => 0.96973 "low" => 0.9681 "close" => 0.96861 ] [ "bucket" => 1791524327.0 "open" => 0.96859 "high" => 0.96934 "low" => 0.96783 "close" => 0.96876 ] [ "bucket" => 1791524436.0 "open" => 0.96876 "high" => 0.96879 "low" => 0.96737 "close" => 0.9682 ] [ "bucket" => 1791524545.0 "open" => 0.9682 "high" => 0.96847 "low" => 0.96717 "close" => 0.96738 ] [ "bucket" => 1791524654.0 "open" => 0.96738 "high" => 0.96771 "low" => 0.96652 "close" => 0.9669 ] [ "bucket" => 1791524763.0 "open" => 0.96685 "high" => 0.96689 "low" => 0.96491 "close" => 0.96542 ] [ "bucket" => 1791524872.0 "open" => 0.96529 "high" => 0.96671 "low" => 0.965 "close" => 0.96642 ] [ "bucket" => 1791524981.0 "open" => 0.96645 "high" => 0.96744 "low" => 0.96642 "close" => 0.96732 ] [ "bucket" => 1791525090.0 "open" => 0.96729 "high" => 0.96766 "low" => 0.96621 "close" => 0.96631 ] [ "bucket" => 1791525199.0 "open" => 0.96631 "high" => 0.96657 "low" => 0.96585 "close" => 0.96647 ] [ "bucket" => 1791525308.0 "open" => 0.96643 "high" => 0.9665 "low" => 0.96409 "close" => 0.9642 ] [ "bucket" => 1791525417.0 "open" => 0.9642 "high" => 0.9646 "low" => 0.96255 "close" => 0.96256 ] [ "bucket" => 1791525526.0 "open" => 0.96256 "high" => 0.96402 "low" => 0.96226 "close" => 0.96328 ] [ "bucket" => 1791525635.0 "open" => 0.96324 "high" => 0.96433 "low" => 0.96303 "close" => 0.96409 ] [ "bucket" => 1791525744.0 "open" => 0.96409 "high" => 0.96503 "low" => 0.96385 "close" => 0.96385 ] [ "bucket" => 1791525853.0 "open" => 0.96391 "high" => 0.96411 "low" => 0.96327 "close" => 0.96329 ] [ "bucket" => 1791525962.0 "open" => 0.96329 "high" => 0.96436 "low" => 0.9625 "close" => 0.96258 ] [ "bucket" => 1791526071.0 "open" => 0.96258 "high" => 0.96274 "low" => 0.96168 "close" => 0.96233 ] [ "bucket" => 1791526180.0 "open" => 0.96238 "high" => 0.96361 "low" => 0.96232 "close" => 0.96347 ] [ "bucket" => 1791526289.0 "open" => 0.96352 "high" => 0.96548 "low" => 0.96349 "close" => 0.96491 ] [ "bucket" => 1791526398.0 "open" => 0.96494 "high" => 0.96528 "low" => 0.96306 "close" => 0.96332 ] [ "bucket" => 1791526507.0 "open" => 0.96332 "high" => 0.96396 "low" => 0.96313 "close" => 0.96354 ] [ "bucket" => 1791526616.0 "open" => 0.96349 "high" => 0.96436 "low" => 0.96248 "close" => 0.96423 ] [ "bucket" => 1791526725.0 "open" => 0.9642 "high" => 0.96451 "low" => 0.96343 "close" => 0.96382 ] [ "bucket" => 1791526834.0 "open" => 0.96382 "high" => 0.96403 "low" => 0.96161 "close" => 0.96173 ] [ "bucket" => 1791526943.0 "open" => 0.96168 "high" => 0.96221 "low" => 0.9608 "close" => 0.96088 ] [ "bucket" => 1791527052.0 "open" => 0.96088 "high" => 0.96268 "low" => 0.96067 "close" => 0.96208 ] [ "bucket" => 1791527161.0 "open" => 0.96211 "high" => 0.96253 "low" => 0.96158 "close" => 0.96192 ] [ "bucket" => 1791527270.0 "open" => 0.96189 "high" => 0.96258 "low" => 0.96175 "close" => 0.96208 ] [ "bucket" => 1791527379.0 "open" => 0.96204 "high" => 0.96228 "low" => 0.96115 "close" => 0.96115 ] [ "bucket" => 1791527488.0 "open" => 0.96109 "high" => 0.96133 "low" => 0.96059 "close" => 0.96084 ] [ "bucket" => 1791527597.0 "open" => 0.96084 "high" => 0.96193 "low" => 0.9608 "close" => 0.96084 ] [ "bucket" => 1791527706.0 "open" => 0.96089 "high" => 0.9609 "low" => 0.95976 "close" => 0.96065 ] [ "bucket" => 1791527815.0 "open" => 0.96065 "high" => 0.96181 "low" => 0.96023 "close" => 0.96181 ] [ "bucket" => 1791527924.0 "open" => 0.96177 "high" => 0.96264 "low" => 0.96143 "close" => 0.96264 ] [ "bucket" => 1791528033.0 "open" => 0.96261 "high" => 0.96333 "low" => 0.96182 "close" => 0.96204 ] [ "bucket" => 1791528142.0 "open" => 0.96205 "high" => 0.96226 "low" => 0.96082 "close" => 0.96174 ] [ "bucket" => 1791528251.0 "open" => 0.96177 "high" => 0.96239 "low" => 0.96125 "close" => 0.96142 ] [ "bucket" => 1791528360.0 "open" => 0.96139 "high" => 0.9623 "low" => 0.96072 "close" => 0.9623 ] [ "bucket" => 1791528469.0 "open" => 0.9623 "high" => 0.96255 "low" => 0.96163 "close" => 0.96168 ] [ "bucket" => 1791528578.0 "open" => 0.96163 "high" => 0.96283 "low" => 0.96146 "close" => 0.96283 ] [ "bucket" => 1791528687.0 "open" => 0.96283 "high" => 0.96363 "low" => 0.96272 "close" => 0.96307 ] [ "bucket" => 1791528796.0 "open" => 0.96307 "high" => 0.96404 "low" => 0.963 "close" => 0.96385 ] [ "bucket" => 1791528905.0 "open" => 0.96388 "high" => 0.96503 "low" => 0.96335 "close" => 0.96492 ] [ "bucket" => 1791529014.0 "open" => 0.96492 "high" => 0.96641 "low" => 0.96492 "close" => 0.96554 ] [ "bucket" => 1791529123.0 "open" => 0.9656 "high" => 0.9656 "low" => 0.96321 "close" => 0.96369 ] [ "bucket" => 1791529232.0 "open" => 0.96369 "high" => 0.96407 "low" => 0.96324 "close" => 0.96351 ] [ "bucket" => 1791529341.0 "open" => 0.96351 "high" => 0.96479 "low" => 0.96327 "close" => 0.96453 ] [ "bucket" => 1791529450.0 "open" => 0.96457 "high" => 0.96621 "low" => 0.96457 "close" => 0.96599 ] [ "bucket" => 1791529559.0 "open" => 0.96599 "high" => 0.96641 "low" => 0.96529 "close" => 0.96612 ] [ "bucket" => 1791529668.0 "open" => 0.96617 "high" => 0.96678 "low" => 0.96599 "close" => 0.96629 ] [ "bucket" => 1791529777.0 "open" => 0.96609 "high" => 0.967 "low" => 0.96549 "close" => 0.96694 ] [ "bucket" => 1791529886.0 "open" => 0.96694 "high" => 0.96713 "low" => 0.96512 "close" => 0.96566 ] [ "bucket" => 1791529995.0 "open" => 0.96563 "high" => 0.96622 "low" => 0.96498 "close" => 0.96502 ] [ "bucket" => 1791530104.0 "open" => 0.96502 "high" => 0.96502 "low" => 0.96436 "close" => 0.96485 ] [ "bucket" => 1791530213.0 "open" => 0.96487 "high" => 0.96683 "low" => 0.96448 "close" => 0.96643 ] [ "bucket" => 1791530322.0 "open" => 0.96643 "high" => 0.96739 "low" => 0.96639 "close" => 0.96689 ] [ "bucket" => 1791530431.0 "open" => 0.967 "high" => 0.967 "low" => 0.96549 "close" => 0.96593 ] [ "bucket" => 1791530540.0 "open" => 0.96596 "high" => 0.96619 "low" => 0.9648 "close" => 0.9648 ] [ "bucket" => 1791530649.0 "open" => 0.9648 "high" => 0.96589 "low" => 0.96464 "close" => 0.96528 ] [ "bucket" => 1791530758.0 "open" => 0.96525 "high" => 0.96581 "low" => 0.96472 "close" => 0.96552 ] [ "bucket" => 1791530867.0 "open" => 0.96555 "high" => 0.96803 "low" => 0.96552 "close" => 0.96781 ] [ "bucket" => 1791530976.0 "open" => 0.96779 "high" => 0.9687 "low" => 0.96765 "close" => 0.96867 ] [ "bucket" => 1791531085.0 "open" => 0.96867 "high" => 0.9695 "low" => 0.96827 "close" => 0.969 ] [ "bucket" => 1791531194.0 "open" => 0.96897 "high" => 0.96988 "low" => 0.96885 "close" => 0.96929 ] [ "bucket" => 1791531303.0 "open" => 0.96931 "high" => 0.96943 "low" => 0.96859 "close" => 0.96889 ] [ "bucket" => 1791531412.0 "open" => 0.96889 "high" => 0.96929 "low" => 0.9679 "close" => 0.96929 ] [ "bucket" => 1791531521.0 "open" => 0.96926 "high" => 0.97129 "low" => 0.9692 "close" => 0.97114 ] [ "bucket" => 1791531630.0 "open" => 0.97117 "high" => 0.97191 "low" => 0.97081 "close" => 0.97088 ] [ "bucket" => 1791531739.0 "open" => 0.97091 "high" => 0.97216 "low" => 0.97066 "close" => 0.97181 ] [ "bucket" => 1791531848.0 "open" => 0.97184 "high" => 0.97311 "low" => 0.97184 "close" => 0.97293 ] [ "bucket" => 1791531957.0 "open" => 0.97301 "high" => 0.97443 "low" => 0.97218 "close" => 0.97423 ] [ "bucket" => 1791532066.0 "open" => 0.97425 "high" => 0.9746 "low" => 0.97346 "close" => 0.97346 ] [ "bucket" => 1791532175.0 "open" => 0.97344 "high" => 0.9743 "low" => 0.9734 "close" => 0.97404 ] [ "bucket" => 1791532284.0 "open" => 0.97391 "high" => 0.97417 "low" => 0.97366 "close" => 0.97403 ] [ "bucket" => 1791532393.0 "open" => 0.97403 "high" => 0.97474 "low" => 0.97334 "close" => 0.97467 ] [ "bucket" => 1791532502.0 "open" => 0.9747 "high" => 0.97477 "low" => 0.97258 "close" => 0.97376 ] [ "bucket" => 1791532611.0 "open" => 0.97376 "high" => 0.97572 "low" => 0.97362 "close" => 0.97535 ] [ "bucket" => 1791532720.0 "open" => 0.97535 "high" => 0.97659 "low" => 0.9752 "close" => 0.97643 ] [ "bucket" => 1791532829.0 "open" => 0.97643 "high" => 0.97704 "low" => 0.97557 "close" => 0.9769 ] [ "bucket" => 1791532938.0 "open" => 0.97694 "high" => 0.97694 "low" => 0.97541 "close" => 0.97593 ] [ "bucket" => 1791533047.0 "open" => 0.97601 "high" => 0.97631 "low" => 0.97527 "close" => 0.97534 ] [ "bucket" => 1791533156.0 "open" => 0.97534 "high" => 0.97612 "low" => 0.97511 "close" => 0.97517 ] [ "bucket" => 1791533265.0 "open" => 0.97514 "high" => 0.97581 "low" => 0.97412 "close" => 0.97415 ] [ "bucket" => 1791533374.0 "open" => 0.97415 "high" => 0.97562 "low" => 0.97404 "close" => 0.97438 ] [ "bucket" => 1791533483.0 "open" => 0.97444 "high" => 0.97527 "low" => 0.97394 "close" => 0.97433 ] [ "bucket" => 1791533592.0 "open" => 0.97433 "high" => 0.97498 "low" => 0.97408 "close" => 0.97472 ] [ "bucket" => 1791533701.0 "open" => 0.97472 "high" => 0.97536 "low" => 0.97428 "close" => 0.9744 ] [ "bucket" => 1791533810.0 "open" => 0.97444 "high" => 0.97447 "low" => 0.97284 "close" => 0.97336 ] [ "bucket" => 1791533919.0 "open" => 0.97336 "high" => 0.97351 "low" => 0.97192 "close" => 0.97199 ] [ "bucket" => 1791534028.0 "open" => 0.97199 "high" => 0.97236 "low" => 0.97092 "close" => 0.971 ] [ "bucket" => 1791534137.0 "open" => 0.97097 "high" => 0.9717 "low" => 0.96996 "close" => 0.97006 ] [ "bucket" => 1791534246.0 "open" => 0.96989 "high" => 0.9701 "low" => 0.96856 "close" => 0.96869 ] [ "bucket" => 1791534355.0 "open" => 0.96874 "high" => 0.96909 "low" => 0.96835 "close" => 0.96909 ] [ "bucket" => 1791534464.0 "open" => 0.96898 "high" => 0.96945 "low" => 0.96878 "close" => 0.96901 ] [ "bucket" => 1791534573.0 "open" => 0.96904 "high" => 0.96996 "low" => 0.96889 "close" => 0.96911 ] [ "bucket" => 1791534682.0 "open" => 0.96911 "high" => 0.96936 "low" => 0.96803 "close" => 0.9683 ] [ "bucket" => 1791534791.0 "open" => 0.96837 "high" => 0.9689 "low" => 0.96785 "close" => 0.96867 ] [ "bucket" => 1791534900.0 "open" => 0.96863 "high" => 0.96954 "low" => 0.96803 "close" => 0.96919 ] [ "bucket" => 1791535009.0 "open" => 0.96922 "high" => 0.96934 "low" => 0.96821 "close" => 0.96834 ] [ "bucket" => 1791535118.0 "open" => 0.96838 "high" => 0.9698 "low" => 0.96787 "close" => 0.96962 ] [ "bucket" => 1791535227.0 "open" => 0.96954 "high" => 0.97029 "low" => 0.96928 "close" => 0.96954 ] [ "bucket" => 1791535336.0 "open" => 0.96947 "high" => 0.96977 "low" => 0.96843 "close" => 0.9688 ] [ "bucket" => 1791535445.0 "open" => 0.96883 "high" => 0.96909 "low" => 0.96766 "close" => 0.96793 ] [ "bucket" => 1791535554.0 "open" => 0.96796 "high" => 0.96852 "low" => 0.96761 "close" => 0.96841 ] [ "bucket" => 1791535663.0 "open" => 0.96846 "high" => 0.96897 "low" => 0.96792 "close" => 0.96843 ] [ "bucket" => 1791535772.0 "open" => 0.96853 "high" => 0.97048 "low" => 0.96809 "close" => 0.96977 ] [ "bucket" => 1791535881.0 "open" => 0.96977 "high" => 0.97093 "low" => 0.96936 "close" => 0.97093 ] [ "bucket" => 1791535990.0 "open" => 0.97093 "high" => 0.97278 "low" => 0.97014 "close" => 0.97257 ] [ "bucket" => 1791536099.0 "open" => 0.97257 "high" => 0.97342 "low" => 0.97193 "close" => 0.97221 ] [ "bucket" => 1791536208.0 "open" => 0.97226 "high" => 0.97318 "low" => 0.9722 "close" => 0.97301 ] [ "bucket" => 1791536317.0 "open" => 0.97301 "high" => 0.97348 "low" => 0.97261 "close" => 0.97308 ] [ "bucket" => 1791536426.0 "open" => 0.97305 "high" => 0.97364 "low" => 0.97226 "close" => 0.97259 ] [ "bucket" => 1791536535.0 "open" => 0.97259 "high" => 0.97334 "low" => 0.97218 "close" => 0.97233 ] [ "bucket" => 1791536644.0 "open" => 0.97233 "high" => 0.97349 "low" => 0.97178 "close" => 0.97349 ] [ "bucket" => 1791536753.0 "open" => 0.97349 "high" => 0.97381 "low" => 0.97294 "close" => 0.9737 ] [ "bucket" => 1791536862.0 "open" => 0.97373 "high" => 0.97489 "low" => 0.97358 "close" => 0.97463 ] [ "bucket" => 1791536971.0 "open" => 0.97473 "high" => 0.97558 "low" => 0.97464 "close" => 0.97551 ] [ "bucket" => 1791537080.0 "open" => 0.97551 "high" => 0.97615 "low" => 0.97532 "close" => 0.97558 ] [ "bucket" => 1791537189.0 "open" => 0.97558 "high" => 0.97638 "low" => 0.97513 "close" => 0.97588 ] [ "bucket" => 1791537298.0 "open" => 0.97588 "high" => 0.97643 "low" => 0.97545 "close" => 0.97545 ] [ "bucket" => 1791537407.0 "open" => 0.97545 "high" => 0.97563 "low" => 0.9746 "close" => 0.97498 ] [ "bucket" => 1791537516.0 "open" => 0.97498 "high" => 0.97512 "low" => 0.97392 "close" => 0.97491 ] [ "bucket" => 1791537625.0 "open" => 0.97489 "high" => 0.97498 "low" => 0.97249 "close" => 0.97259 ] [ "bucket" => 1791537734.0 "open" => 0.97263 "high" => 0.97317 "low" => 0.97184 "close" => 0.97184 ] [ "bucket" => 1791537843.0 "open" => 0.97184 "high" => 0.97192 "low" => 0.97102 "close" => 0.9713 ] [ "bucket" => 1791537952.0 "open" => 0.9713 "high" => 0.97183 "low" => 0.97077 "close" => 0.97132 ] [ "bucket" => 1791538061.0 "open" => 0.97132 "high" => 0.97158 "low" => 0.97071 "close" => 0.97138 ] [ "bucket" => 1791538170.0 "open" => 0.97141 "high" => 0.97209 "low" => 0.97111 "close" => 0.97183 ] [ "bucket" => 1791538279.0 "open" => 0.97186 "high" => 0.97311 "low" => 0.97121 "close" => 0.97299 ] [ "bucket" => 1791538388.0 "open" => 0.97299 "high" => 0.97432 "low" => 0.97266 "close" => 0.97389 ] [ "bucket" => 1791538497.0 "open" => 0.97386 "high" => 0.97511 "low" => 0.97386 "close" => 0.97463 ] [ "bucket" => 1791538606.0 "open" => 0.97433 "high" => 0.97529 "low" => 0.97384 "close" => 0.97472 ] [ "bucket" => 1791538715.0 "open" => 0.97475 "high" => 0.97559 "low" => 0.97464 "close" => 0.97519 ] [ "bucket" => 1791538824.0 "open" => 0.97523 "high" => 0.97638 "low" => 0.97523 "close" => 0.97592 ] [ "bucket" => 1791538933.0 "open" => 0.97599 "high" => 0.97643 "low" => 0.97554 "close" => 0.97642 ] [ "bucket" => 1791539042.0 "open" => 0.97644 "high" => 0.97649 "low" => 0.97544 "close" => 0.97546 ] [ "bucket" => 1791539151.0 "open" => 0.97546 "high" => 0.9758 "low" => 0.97486 "close" => 0.9755 ] [ "bucket" => 1791539260.0 "open" => 0.97553 "high" => 0.97647 "low" => 0.97541 "close" => 0.97609 ] [ "bucket" => 1791539369.0 "open" => 0.97604 "high" => 0.97707 "low" => 0.97528 "close" => 0.97694 ] [ "bucket" => 1791539478.0 "open" => 0.97694 "high" => 0.97701 "low" => 0.97568 "close" => 0.97699 ] [ "bucket" => 1791539587.0 "open" => 0.97699 "high" => 0.97774 "low" => 0.9767 "close" => 0.97703 ] [ "bucket" => 1791539696.0 "open" => 0.97703 "high" => 0.97725 "low" => 0.9765 "close" => 0.97718 ] [ "bucket" => 1791539805.0 "open" => 0.97718 "high" => 0.9775 "low" => 0.97665 "close" => 0.97727 ] [ "bucket" => 1791539914.0 "open" => 0.97727 "high" => 0.97728 "low" => 0.9759 "close" => 0.97599 ] [ "bucket" => 1791540023.0 "open" => 0.97595 "high" => 0.97686 "low" => 0.97595 "close" => 0.97608 ] [ "bucket" => 1791540132.0 "open" => 0.97608 "high" => 0.9762 "low" => 0.97442 "close" => 0.97465 ] [ "bucket" => 1791540241.0 "open" => 0.97465 "high" => 0.97592 "low" => 0.97425 "close" => 0.9757 ] [ "bucket" => 1791540350.0 "open" => 0.9757 "high" => 0.97626 "low" => 0.97387 "close" => 0.97387 ] [ "bucket" => 1791540459.0 "open" => 0.97384 "high" => 0.97424 "low" => 0.97349 "close" => 0.97395 ] [ "bucket" => 1791540568.0 "open" => 0.97399 "high" => 0.97488 "low" => 0.9739 "close" => 0.97457 ] [ "bucket" => 1791540677.0 "open" => 0.97455 "high" => 0.97466 "low" => 0.97315 "close" => 0.9745 ] [ "bucket" => 1791540786.0 "open" => 0.97453 "high" => 0.97708 "low" => 0.97439 "close" => 0.97684 ] [ "bucket" => 1791540895.0 "open" => 0.97681 "high" => 0.97734 "low" => 0.97644 "close" => 0.97681 ] [ "bucket" => 1791541004.0 "open" => 0.97684 "high" => 0.97725 "low" => 0.97507 "close" => 0.97574 ] [ "bucket" => 1791541113.0 "open" => 0.97568 "high" => 0.97675 "low" => 0.97555 "close" => 0.97599 ] [ "bucket" => 1791541222.0 "open" => 0.97599 "high" => 0.97615 "low" => 0.97509 "close" => 0.97521 ] [ "bucket" => 1791541331.0 "open" => 0.97524 "high" => 0.9755 "low" => 0.97441 "close" => 0.97499 ] [ "bucket" => 1791541440.0 "open" => 0.97499 "high" => 0.97539 "low" => 0.9744 "close" => 0.97496 ] [ "bucket" => 1791541549.0 "open" => 0.97496 "high" => 0.97547 "low" => 0.97376 "close" => 0.97376 ] [ "bucket" => 1791541658.0 "open" => 0.97376 "high" => 0.97386 "low" => 0.97247 "close" => 0.9729 ] [ "bucket" => 1791541767.0 "open" => 0.9729 "high" => 0.97319 "low" => 0.97155 "close" => 0.97171 ] [ "bucket" => 1791541876.0 "open" => 0.97165 "high" => 0.97187 "low" => 0.97057 "close" => 0.97156 ] [ "bucket" => 1791541985.0 "open" => 0.97158 "high" => 0.97213 "low" => 0.97131 "close" => 0.97171 ] [ "bucket" => 1791542094.0 "open" => 0.97169 "high" => 0.97278 "low" => 0.97164 "close" => 0.97219 ] [ "bucket" => 1791542203.0 "open" => 0.97219 "high" => 0.97279 "low" => 0.97123 "close" => 0.97251 ] [ "bucket" => 1791542312.0 "open" => 0.97251 "high" => 0.97327 "low" => 0.97218 "close" => 0.97307 ] [ "bucket" => 1791542421.0 "open" => 0.973 "high" => 0.97394 "low" => 0.97294 "close" => 0.97339 ] [ "bucket" => 1791542530.0 "open" => 0.97345 "high" => 0.97423 "low" => 0.97287 "close" => 0.97399 ] [ "bucket" => 1791542639.0 "open" => 0.97376 "high" => 0.97383 "low" => 0.97267 "close" => 0.97267 ] [ "bucket" => 1791542748.0 "open" => 0.97267 "high" => 0.97337 "low" => 0.97147 "close" => 0.97178 ] [ "bucket" => 1791542857.0 "open" => 0.97178 "high" => 0.97381 "low" => 0.9716 "close" => 0.97305 ] [ "bucket" => 1791542966.0 "open" => 0.97308 "high" => 0.97378 "low" => 0.97299 "close" => 0.97316 ] [ "bucket" => 1791543075.0 "open" => 0.97316 "high" => 0.97412 "low" => 0.97255 "close" => 0.97329 ] [ "bucket" => 1791543184.0 "open" => 0.9732 "high" => 0.97364 "low" => 0.97189 "close" => 0.97277 ] [ "bucket" => 1791543293.0 "open" => 0.97277 "high" => 0.97381 "low" => 0.97261 "close" => 0.97334 ] [ "bucket" => 1791543402.0 "open" => 0.97326 "high" => 0.97386 "low" => 0.97312 "close" => 0.97322 ] [ "bucket" => 1791543511.0 "open" => 0.97316 "high" => 0.97331 "low" => 0.97251 "close" => 0.97278 ] [ "bucket" => 1791543620.0 "open" => 0.97278 "high" => 0.97375 "low" => 0.97198 "close" => 0.97213 ] [ "bucket" => 1791543729.0 "open" => 0.97213 "high" => 0.97296 "low" => 0.97193 "close" => 0.97231 ] [ "bucket" => 1791543838.0 "open" => 0.97234 "high" => 0.97434 "low" => 0.97208 "close" => 0.97393 ] [ "bucket" => 1791543947.0 "open" => 0.97393 "high" => 0.97393 "low" => 0.97245 "close" => 0.97259 ] [ "bucket" => 1791544056.0 "open" => 0.97263 "high" => 0.97283 "low" => 0.97196 "close" => 0.97263 ] [ "bucket" => 1791544165.0 "open" => 0.97257 "high" => 0.97339 "low" => 0.97214 "close" => 0.97219 ] [ "bucket" => 1791544274.0 "open" => 0.97219 "high" => 0.97312 "low" => 0.97189 "close" => 0.97205 ] [ "bucket" => 1791544383.0 "open" => 0.97208 "high" => 0.97306 "low" => 0.97171 "close" => 0.9728 ] [ "bucket" => 1791544492.0 "open" => 0.9728 "high" => 0.97287 "low" => 0.97079 "close" => 0.97119 ] [ "bucket" => 1791544601.0 "open" => 0.97119 "high" => 0.97312 "low" => 0.97119 "close" => 0.97266 ] [ "bucket" => 1791544710.0 "open" => 0.97266 "high" => 0.97351 "low" => 0.97144 "close" => 0.97173 ] [ "bucket" => 1791544819.0 "open" => 0.97167 "high" => 0.97243 "low" => 0.97133 "close" => 0.9718 ] [ "bucket" => 1791544928.0 "open" => 0.97184 "high" => 0.97184 "low" => 0.9703 "close" => 0.97117 ] [ "bucket" => 1791545037.0 "open" => 0.97129 "high" => 0.97258 "low" => 0.97128 "close" => 0.97241 ] [ "bucket" => 1791545146.0 "open" => 0.97251 "high" => 0.97371 "low" => 0.97213 "close" => 0.97355 ] [ "bucket" => 1791545255.0 "open" => 0.97355 "high" => 0.97367 "low" => 0.9724 "close" => 0.97327 ] [ "bucket" => 1791545364.0 "open" => 0.97327 "high" => 0.97372 "low" => 0.97283 "close" => 0.97292 ] [ "bucket" => 1791545473.0 "open" => 0.97295 "high" => 0.97295 "low" => 0.97082 "close" => 0.9711 ] [ "bucket" => 1791545582.0 "open" => 0.9711 "high" => 0.97131 "low" => 0.97039 "close" => 0.97075 ] [ "bucket" => 1791545691.0 "open" => 0.97075 "high" => 0.97164 "low" => 0.97052 "close" => 0.97111 ] [ "bucket" => 1791545800.0 "open" => 0.97111 "high" => 0.97166 "low" => 0.97054 "close" => 0.97079 ] [ "bucket" => 1791545909.0 "open" => 0.97079 "high" => 0.97215 "low" => 0.97016 "close" => 0.97172 ] [ "bucket" => 1791546018.0 "open" => 0.97169 "high" => 0.9718 "low" => 0.96981 "close" => 0.96981 ] [ "bucket" => 1791546127.0 "open" => 0.96973 "high" => 0.97084 "low" => 0.96932 "close" => 0.97019 ] [ "bucket" => 1791546236.0 "open" => 0.97016 "high" => 0.97031 "low" => 0.96945 "close" => 0.96961 ] [ "bucket" => 1791546345.0 "open" => 0.96957 "high" => 0.97076 "low" => 0.96948 "close" => 0.97053 ] [ "bucket" => 1791546454.0 "open" => 0.97053 "high" => 0.97099 "low" => 0.9698 "close" => 0.97067 ] [ "bucket" => 1791546563.0 "open" => 0.97072 "high" => 0.97161 "low" => 0.97038 "close" => 0.97084 ] [ "bucket" => 1791546672.0 "open" => 0.97084 "high" => 0.97113 "low" => 0.9697 "close" => 0.96973 ] [ "bucket" => 1791546781.0 "open" => 0.9697 "high" => 0.97018 "low" => 0.96934 "close" => 0.97005 ] [ "bucket" => 1791546890.0 "open" => 0.97005 "high" => 0.97106 "low" => 0.96971 "close" => 0.9708 ] [ "bucket" => 1791546999.0 "open" => 0.9708 "high" => 0.9723 "low" => 0.97074 "close" => 0.97209 ] [ "bucket" => 1791547108.0 "open" => 0.97212 "high" => 0.97347 "low" => 0.9721 "close" => 0.97306 ] [ "bucket" => 1791547217.0 "open" => 0.97306 "high" => 0.97326 "low" => 0.97189 "close" => 0.97261 ] [ "bucket" => 1791547326.0 "open" => 0.97265 "high" => 0.97403 "low" => 0.97193 "close" => 0.97382 ] [ "bucket" => 1791547435.0 "open" => 0.97382 "high" => 0.97382 "low" => 0.97242 "close" => 0.97248 ] [ "bucket" => 1791547544.0 "open" => 0.97262 "high" => 0.97285 "low" => 0.97188 "close" => 0.97252 ] [ "bucket" => 1791547653.0 "open" => 0.97261 "high" => 0.97391 "low" => 0.97261 "close" => 0.97352 ] [ "bucket" => 1791547762.0 "open" => 0.97357 "high" => 0.97389 "low" => 0.97272 "close" => 0.97368 ] [ "bucket" => 1791547871.0 "open" => 0.97368 "high" => 0.97526 "low" => 0.97333 "close" => 0.97521 ] [ "bucket" => 1791547980.0 "open" => 0.97521 "high" => 0.97521 "low" => 0.97398 "close" => 0.9741 ] [ "bucket" => 1791548089.0 "open" => 0.97415 "high" => 0.97506 "low" => 0.97362 "close" => 0.97404 ] [ "bucket" => 1791548198.0 "open" => 0.97402 "high" => 0.97512 "low" => 0.97399 "close" => 0.97416 ] [ "bucket" => 1791548307.0 "open" => 0.97425 "high" => 0.97496 "low" => 0.97394 "close" => 0.97477 ] [ "bucket" => 1791548416.0 "open" => 0.97477 "high" => 0.97531 "low" => 0.97265 "close" => 0.97272 ] [ "bucket" => 1791548525.0 "open" => 0.97272 "high" => 0.97481 "low" => 0.97272 "close" => 0.97454 ] [ "bucket" => 1791548634.0 "open" => 0.97454 "high" => 0.97538 "low" => 0.97437 "close" => 0.9747 ] [ "bucket" => 1791548743.0 "open" => 0.97462 "high" => 0.97596 "low" => 0.97426 "close" => 0.97429 ] [ "bucket" => 1791548852.0 "open" => 0.97426 "high" => 0.97666 "low" => 0.97423 "close" => 0.97622 ] [ "bucket" => 1791548961.0 "open" => 0.97629 "high" => 0.9771 "low" => 0.97615 "close" => 0.97629 ] [ "bucket" => 1791549070.0 "open" => 0.97626 "high" => 0.9765 "low" => 0.97514 "close" => 0.97547 ] [ "bucket" => 1791549179.0 "open" => 0.97556 "high" => 0.97566 "low" => 0.97411 "close" => 0.97521 ] [ "bucket" => 1791549288.0 "open" => 0.97524 "high" => 0.97531 "low" => 0.97357 "close" => 0.97454 ] [ "bucket" => 1791549397.0 "open" => 0.97454 "high" => 0.97546 "low" => 0.97284 "close" => 0.97292 ] [ "bucket" => 1791549506.0 "open" => 0.97292 "high" => 0.97401 "low" => 0.97269 "close" => 0.97317 ] [ "bucket" => 1791549615.0 "open" => 0.97317 "high" => 0.97376 "low" => 0.97259 "close" => 0.97376 ] [ "bucket" => 1791549724.0 "open" => 0.97376 "high" => 0.97485 "low" => 0.97354 "close" => 0.97422 ] [ "bucket" => 1791549833.0 "open" => 0.97415 "high" => 0.97478 "low" => 0.97322 "close" => 0.97387 ] [ "bucket" => 1791549942.0 "open" => 0.97387 "high" => 0.9742 "low" => 0.97347 "close" => 0.97348 ] [ "bucket" => 1791550051.0 "open" => 0.97352 "high" => 0.9748 "low" => 0.97343 "close" => 0.97461 ] [ "bucket" => 1791550160.0 "open" => 0.97465 "high" => 0.97541 "low" => 0.97411 "close" => 0.97453 ] [ "bucket" => 1791550269.0 "open" => 0.97453 "high" => 0.97531 "low" => 0.97393 "close" => 0.9748 ] [ "bucket" => 1791550378.0 "open" => 0.97483 "high" => 0.97537 "low" => 0.97438 "close" => 0.97505 ] [ "bucket" => 1791550487.0 "open" => 0.97505 "high" => 0.97606 "low" => 0.97505 "close" => 0.97555 ] [ "bucket" => 1791550596.0 "open" => 0.97555 "high" => 0.97682 "low" => 0.97555 "close" => 0.97625 ] [ "bucket" => 1791550705.0 "open" => 0.97614 "high" => 0.97726 "low" => 0.97578 "close" => 0.97697 ] [ "bucket" => 1791550814.0 "open" => 0.97697 "high" => 0.97797 "low" => 0.97673 "close" => 0.97706 ] [ "bucket" => 1791550923.0 "open" => 0.97706 "high" => 0.97718 "low" => 0.97508 "close" => 0.97566 ] [ "bucket" => 1791551032.0 "open" => 0.97566 "high" => 0.97599 "low" => 0.97532 "close" => 0.97586 ] [ "bucket" => 1791551141.0 "open" => 0.97586 "high" => 0.97642 "low" => 0.97535 "close" => 0.97641 ] [ "bucket" => 1791551250.0 "open" => 0.97637 "high" => 0.97682 "low" => 0.97454 "close" => 0.97454 ] [ "bucket" => 1791551359.0 "open" => 0.97451 "high" => 0.97629 "low" => 0.97442 "close" => 0.97612 ] [ "bucket" => 1791551468.0 "open" => 0.97612 "high" => 0.97703 "low" => 0.9759 "close" => 0.97614 ] [ "bucket" => 1791551577.0 "open" => 0.97623 "high" => 0.97781 "low" => 0.97607 "close" => 0.9777 ] [ "bucket" => 1791551686.0 "open" => 0.97767 "high" => 0.97842 "low" => 0.97752 "close" => 0.97829 ] [ "bucket" => 1791551795.0 "open" => 0.97833 "high" => 0.97972 "low" => 0.97793 "close" => 0.97919 ] [ "bucket" => 1791551904.0 "open" => 0.97916 "high" => 0.97952 "low" => 0.97837 "close" => 0.9784 ] [ "bucket" => 1791552013.0 "open" => 0.9784 "high" => 0.97871 "low" => 0.97719 "close" => 0.97746 ] [ "bucket" => 1791552122.0 "open" => 0.97746 "high" => 0.9791 "low" => 0.97738 "close" => 0.97892 ] [ "bucket" => 1791552231.0 "open" => 0.97886 "high" => 0.97914 "low" => 0.97796 "close" => 0.97844 ] [ "bucket" => 1791552340.0 "open" => 0.97859 "high" => 0.97908 "low" => 0.97823 "close" => 0.97903 ] [ "bucket" => 1791552449.0 "open" => 0.97907 "high" => 0.98004 "low" => 0.97901 "close" => 0.97975 ] [ "bucket" => 1791552558.0 "open" => 0.97978 "high" => 0.98033 "low" => 0.97934 "close" => 0.9802 ] [ "bucket" => 1791552667.0 "open" => 0.98024 "high" => 0.98293 "low" => 0.98024 "close" => 0.98213 ] [ "bucket" => 1791552776.0 "open" => 0.98207 "high" => 0.98212 "low" => 0.98074 "close" => 0.9812 ] [ "bucket" => 1791552885.0 "open" => 0.9811 "high" => 0.98126 "low" => 0.98005 "close" => 0.98033 ] [ "bucket" => 1791552994.0 "open" => 0.98023 "high" => 0.98143 "low" => 0.98003 "close" => 0.98124 ] [ "bucket" => 1791553103.0 "open" => 0.98143 "high" => 0.98254 "low" => 0.98124 "close" => 0.98224 ] [ "bucket" => 1791553212.0 "open" => 0.9823 "high" => 0.98292 "low" => 0.98186 "close" => 0.9819 ] [ "bucket" => 1791553321.0 "open" => 0.9819 "high" => 0.98232 "low" => 0.9812 "close" => 0.98198 ] [ "bucket" => 1791553430.0 "open" => 0.98196 "high" => 0.98233 "low" => 0.98096 "close" => 0.9811 ] [ "bucket" => 1791553539.0 "open" => 0.98105 "high" => 0.9816 "low" => 0.98066 "close" => 0.98068 ] [ "bucket" => 1791553648.0 "open" => 0.98065 "high" => 0.98079 "low" => 0.97902 "close" => 0.97929 ] [ "bucket" => 1791553757.0 "open" => 0.9792 "high" => 0.97996 "low" => 0.97898 "close" => 0.97981 ] [ "bucket" => 1791553866.0 "open" => 0.97985 "high" => 0.97996 "low" => 0.97817 "close" => 0.97876 ] [ "bucket" => 1791553975.0 "open" => 0.97883 "high" => 0.98009 "low" => 0.97848 "close" => 0.97993 ] [ "bucket" => 1791554084.0 "open" => 0.98 "high" => 0.98063 "low" => 0.97936 "close" => 0.98009 ] [ "bucket" => 1791554193.0 "open" => 0.98011 "high" => 0.98066 "low" => 0.97955 "close" => 0.98061 ] [ "bucket" => 1791554302.0 "open" => 0.98058 "high" => 0.98098 "low" => 0.97988 "close" => 0.98016 ] [ "bucket" => 1791554411.0 "open" => 0.98016 "high" => 0.98137 "low" => 0.98014 "close" => 0.98088 ] [ "bucket" => 1791554520.0 "open" => 0.98088 "high" => 0.98157 "low" => 0.98066 "close" => 0.98142 ] [ "bucket" => 1791554629.0 "open" => 0.98139 "high" => 0.98265 "low" => 0.98139 "close" => 0.9826 ] [ "bucket" => 1791554738.0 "open" => 0.9826 "high" => 0.98344 "low" => 0.9823 "close" => 0.98232 ] [ "bucket" => 1791554847.0 "open" => 0.98228 "high" => 0.9826 "low" => 0.9803 "close" => 0.98039 ] [ "bucket" => 1791554956.0 "open" => 0.98039 "high" => 0.98077 "low" => 0.97997 "close" => 0.98031 ] [ "bucket" => 1791555065.0 "open" => 0.98031 "high" => 0.98069 "low" => 0.97897 "close" => 0.97946 ] [ "bucket" => 1791555174.0 "open" => 0.97943 "high" => 0.97949 "low" => 0.97781 "close" => 0.97781 ] [ "bucket" => 1791555283.0 "open" => 0.97781 "high" => 0.97861 "low" => 0.97781 "close" => 0.97844 ] [ "bucket" => 1791555392.0 "open" => 0.97844 "high" => 0.97896 "low" => 0.97773 "close" => 0.97848 ] [ "bucket" => 1791555501.0 "open" => 0.97853 "high" => 0.97897 "low" => 0.978 "close" => 0.97831 ] [ "bucket" => 1791555610.0 "open" => 0.97826 "high" => 0.97834 "low" => 0.97685 "close" => 0.97689 ] [ "bucket" => 1791555719.0 "open" => 0.97684 "high" => 0.97691 "low" => 0.97512 "close" => 0.97512 ] [ "bucket" => 1791555828.0 "open" => 0.97512 "high" => 0.97628 "low" => 0.97494 "close" => 0.97592 ] [ "bucket" => 1791555937.0 "open" => 0.97595 "high" => 0.97674 "low" => 0.97575 "close" => 0.97575 ] [ "bucket" => 1791556046.0 "open" => 0.97572 "high" => 0.97572 "low" => 0.9743 "close" => 0.97458 ] [ "bucket" => 1791556155.0 "open" => 0.97458 "high" => 0.97541 "low" => 0.97447 "close" => 0.97474 ] [ "bucket" => 1791556264.0 "open" => 0.97474 "high" => 0.97556 "low" => 0.97444 "close" => 0.97489 ] [ "bucket" => 1791556373.0 "open" => 0.97489 "high" => 0.9753 "low" => 0.97407 "close" => 0.97507 ] [ "bucket" => 1791556482.0 "open" => 0.97505 "high" => 0.97612 "low" => 0.97448 "close" => 0.97592 ] [ "bucket" => 1791556591.0 "open" => 0.976 "high" => 0.97617 "low" => 0.97444 "close" => 0.97447 ] [ "bucket" => 1791556700.0 "open" => 0.97451 "high" => 0.97473 "low" => 0.97306 "close" => 0.97323 ] [ "bucket" => 1791556809.0 "open" => 0.97332 "high" => 0.97403 "low" => 0.97285 "close" => 0.97327 ] [ "bucket" => 1791556918.0 "open" => 0.97334 "high" => 0.9743 "low" => 0.97285 "close" => 0.9732 ] [ "bucket" => 1791557027.0 "open" => 0.97323 "high" => 0.97362 "low" => 0.97255 "close" => 0.97314 ] [ "bucket" => 1791557136.0 "open" => 0.97312 "high" => 0.97375 "low" => 0.97208 "close" => 0.9724 ] [ "bucket" => 1791557245.0 "open" => 0.97243 "high" => 0.97319 "low" => 0.97196 "close" => 0.97226 ] [ "bucket" => 1791557354.0 "open" => 0.97231 "high" => 0.97235 "low" => 0.97044 "close" => 0.97066 ] [ "bucket" => 1791557463.0 "open" => 0.97066 "high" => 0.97118 "low" => 0.9702 "close" => 0.9702 ] [ "bucket" => 1791557572.0 "open" => 0.97018 "high" => 0.97193 "low" => 0.97008 "close" => 0.97143 ] [ "bucket" => 1791557681.0 "open" => 0.9714 "high" => 0.97263 "low" => 0.97118 "close" => 0.97232 ] [ "bucket" => 1791557790.0 "open" => 0.97232 "high" => 0.97271 "low" => 0.97195 "close" => 0.97271 ] [ "bucket" => 1791557899.0 "open" => 0.97268 "high" => 0.97272 "low" => 0.97152 "close" => 0.97204 ] [ "bucket" => 1791558008.0 "open" => 0.97201 "high" => 0.97238 "low" => 0.9709 "close" => 0.97124 ] [ "bucket" => 1791558117.0 "open" => 0.97131 "high" => 0.97304 "low" => 0.97131 "close" => 0.97256 ] [ "bucket" => 1791558226.0 "open" => 0.97253 "high" => 0.97332 "low" => 0.97211 "close" => 0.9725 ] [ "bucket" => 1791558335.0 "open" => 0.97257 "high" => 0.97327 "low" => 0.97192 "close" => 0.97231 ] [ "bucket" => 1791558444.0 "open" => 0.97227 "high" => 0.97252 "low" => 0.97192 "close" => 0.97196 ] [ "bucket" => 1791558553.0 "open" => 0.97194 "high" => 0.97273 "low" => 0.9715 "close" => 0.9715 ] [ "bucket" => 1791558662.0 "open" => 0.9715 "high" => 0.9729 "low" => 0.97145 "close" => 0.97213 ] [ "bucket" => 1791558771.0 "open" => 0.97222 "high" => 0.97321 "low" => 0.97196 "close" => 0.97283 ] [ "bucket" => 1791558880.0 "open" => 0.97277 "high" => 0.97297 "low" => 0.97173 "close" => 0.97212 ] [ "bucket" => 1791558989.0 "open" => 0.97207 "high" => 0.97212 "low" => 0.96994 "close" => 0.97008 ] [ "bucket" => 1791559098.0 "open" => 0.97016 "high" => 0.97024 "low" => 0.96941 "close" => 0.96946 ] [ "bucket" => 1791559207.0 "open" => 0.96941 "high" => 0.96963 "low" => 0.96873 "close" => 0.96933 ] [ "bucket" => 1791559316.0 "open" => 0.96939 "high" => 0.96971 "low" => 0.96841 "close" => 0.96903 ] [ "bucket" => 1791559425.0 "open" => 0.96903 "high" => 0.96903 "low" => 0.96763 "close" => 0.96805 ] [ "bucket" => 1791559534.0 "open" => 0.96801 "high" => 0.96814 "low" => 0.96681 "close" => 0.96739 ] [ "bucket" => 1791559643.0 "open" => 0.96739 "high" => 0.96739 "low" => 0.96601 "close" => 0.96678 ] [ "bucket" => 1791559752.0 "open" => 0.96678 "high" => 0.96745 "low" => 0.96606 "close" => 0.96623 ] [ "bucket" => 1791559861.0 "open" => 0.96611 "high" => 0.96689 "low" => 0.96599 "close" => 0.96608 ] [ "bucket" => 1791559970.0 "open" => 0.96608 "high" => 0.96609 "low" => 0.9653 "close" => 0.96599 ] [ "bucket" => 1791560079.0 "open" => 0.96599 "high" => 0.96635 "low" => 0.96539 "close" => 0.96587 ] [ "bucket" => 1791560188.0 "open" => 0.96587 "high" => 0.96595 "low" => 0.96496 "close" => 0.9651 ] [ "bucket" => 1791560297.0 "open" => 0.9651 "high" => 0.96594 "low" => 0.96478 "close" => 0.96501 ] [ "bucket" => 1791560406.0 "open" => 0.96499 "high" => 0.96561 "low" => 0.96382 "close" => 0.9645 ] [ "bucket" => 1791560515.0 "open" => 0.9645 "high" => 0.96572 "low" => 0.96438 "close" => 0.96564 ] [ "bucket" => 1791560624.0 "open" => 0.96568 "high" => 0.96688 "low" => 0.96539 "close" => 0.96688 ] [ "bucket" => 1791560733.0 "open" => 0.96694 "high" => 0.96743 "low" => 0.96627 "close" => 0.96644 ] [ "bucket" => 1791560842.0 "open" => 0.96627 "high" => 0.96647 "low" => 0.96586 "close" => 0.96586 ] [ "bucket" => 1791560951.0 "open" => 0.96586 "high" => 0.96592 "low" => 0.96474 "close" => 0.9652 ] [ "bucket" => 1791561060.0 "open" => 0.9652 "high" => 0.96597 "low" => 0.965 "close" => 0.96528 ] [ "bucket" => 1791561169.0 "open" => 0.96535 "high" => 0.96558 "low" => 0.96407 "close" => 0.96438 ] [ "bucket" => 1791561278.0 "open" => 0.9644 "high" => 0.96492 "low" => 0.96388 "close" => 0.96421 ] [ "bucket" => 1791561387.0 "open" => 0.96429 "high" => 0.96445 "low" => 0.96264 "close" => 0.96321 ] [ "bucket" => 1791561496.0 "open" => 0.96321 "high" => 0.96481 "low" => 0.96312 "close" => 0.96481 ] [ "bucket" => 1791561605.0 "open" => 0.96462 "high" => 0.96518 "low" => 0.96436 "close" => 0.96502 ] [ "bucket" => 1791561714.0 "open" => 0.96502 "high" => 0.96567 "low" => 0.96461 "close" => 0.96555 ] [ "bucket" => 1791561823.0 "open" => 0.96558 "high" => 0.96665 "low" => 0.96552 "close" => 0.96655 ] [ "bucket" => 1791561932.0 "open" => 0.96655 "high" => 0.96708 "low" => 0.96625 "close" => 0.96679 ] [ "bucket" => 1791562041.0 "open" => 0.96683 "high" => 0.96719 "low" => 0.96649 "close" => 0.9669 ] [ "bucket" => 1791562150.0 "open" => 0.9669 "high" => 0.9669 "low" => 0.96555 "close" => 0.96579 ] [ "bucket" => 1791562259.0 "open" => 0.96609 "high" => 0.96702 "low" => 0.9655 "close" => 0.96684 ] [ "bucket" => 1791562368.0 "open" => 0.96688 "high" => 0.96843 "low" => 0.96667 "close" => 0.96816 ] [ "bucket" => 1791562477.0 "open" => 0.96793 "high" => 0.96863 "low" => 0.96737 "close" => 0.96863 ] [ "bucket" => 1791562586.0 "open" => 0.96863 "high" => 0.96908 "low" => 0.96779 "close" => 0.96832 ] [ "bucket" => 1791562695.0 "open" => 0.96834 "high" => 0.96836 "low" => 0.96701 "close" => 0.96726 ] [ "bucket" => 1791562804.0 "open" => 0.96726 "high" => 0.96754 "low" => 0.96653 "close" => 0.96743 ] [ "bucket" => 1791562913.0 "open" => 0.96746 "high" => 0.96772 "low" => 0.96684 "close" => 0.96709 ] [ "bucket" => 1791563022.0 "open" => 0.96709 "high" => 0.96755 "low" => 0.9665 "close" => 0.96687 ] [ "bucket" => 1791563131.0 "open" => 0.96687 "high" => 0.96698 "low" => 0.9657 "close" => 0.96608 ] [ "bucket" => 1791563240.0 "open" => 0.96605 "high" => 0.96617 "low" => 0.96534 "close" => 0.9658 ] [ "bucket" => 1791563349.0 "open" => 0.96583 "high" => 0.9662 "low" => 0.9655 "close" => 0.96581 ] [ "bucket" => 1791563458.0 "open" => 0.96585 "high" => 0.9664 "low" => 0.96517 "close" => 0.96633 ] [ "bucket" => 1791563567.0 "open" => 0.96633 "high" => 0.96721 "low" => 0.96633 "close" => 0.96681 ] [ "bucket" => 1791563676.0 "open" => 0.96681 "high" => 0.96732 "low" => 0.9661 "close" => 0.96666 ] [ "bucket" => 1791563785.0 "open" => 0.96656 "high" => 0.96656 "low" => 0.96474 "close" => 0.96533 ] [ "bucket" => 1791563894.0 "open" => 0.96533 "high" => 0.96624 "low" => 0.96477 "close" => 0.9652 ] [ "bucket" => 1791564003.0 "open" => 0.96522 "high" => 0.96577 "low" => 0.96489 "close" => 0.96544 ] [ "bucket" => 1791564112.0 "open" => 0.96544 "high" => 0.96587 "low" => 0.96416 "close" => 0.96444 ] [ "bucket" => 1791564221.0 "open" => 0.96444 "high" => 0.96447 "low" => 0.96325 "close" => 0.96366 ] [ "bucket" => 1791564330.0 "open" => 0.96363 "high" => 0.96437 "low" => 0.96326 "close" => 0.96404 ] [ "bucket" => 1791564439.0 "open" => 0.96404 "high" => 0.96529 "low" => 0.96378 "close" => 0.96514 ] [ "bucket" => 1791564548.0 "open" => 0.96509 "high" => 0.96537 "low" => 0.96399 "close" => 0.96521 ] [ "bucket" => 1791564657.0 "open" => 0.96524 "high" => 0.96532 "low" => 0.96361 "close" => 0.96395 ] [ "bucket" => 1791564766.0 "open" => 0.96397 "high" => 0.96518 "low" => 0.96392 "close" => 0.965 ] [ "bucket" => 1791564875.0 "open" => 0.96503 "high" => 0.96546 "low" => 0.96455 "close" => 0.96508 ] [ "bucket" => 1791564984.0 "open" => 0.96503 "high" => 0.96537 "low" => 0.96342 "close" => 0.96376 ] [ "bucket" => 1791565093.0 "open" => 0.96391 "high" => 0.96544 "low" => 0.96391 "close" => 0.96544 ] [ "bucket" => 1791565202.0 "open" => 0.96544 "high" => 0.96576 "low" => 0.96482 "close" => 0.96558 ] [ "bucket" => 1791565311.0 "open" => 0.96558 "high" => 0.96623 "low" => 0.96505 "close" => 0.96608 ] [ "bucket" => 1791565420.0 "open" => 0.96611 "high" => 0.9662 "low" => 0.96415 "close" => 0.96423 ] [ "bucket" => 1791565529.0 "open" => 0.96423 "high" => 0.96472 "low" => 0.96342 "close" => 0.96428 ] [ "bucket" => 1791565638.0 "open" => 0.96428 "high" => 0.96442 "low" => 0.96351 "close" => 0.96351 ] [ "bucket" => 1791565747.0 "open" => 0.96351 "high" => 0.96351 "low" => 0.96042 "close" => 0.961 ] [ "bucket" => 1791565856.0 "open" => 0.961 "high" => 0.96187 "low" => 0.9607 "close" => 0.96095 ] [ "bucket" => 1791565965.0 "open" => 0.96095 "high" => 0.9632 "low" => 0.96095 "close" => 0.96299 ] [ "bucket" => 1791566074.0 "open" => 0.96295 "high" => 0.96372 "low" => 0.96251 "close" => 0.96361 ] [ "bucket" => 1791566183.0 "open" => 0.96364 "high" => 0.96435 "low" => 0.96299 "close" => 0.96346 ] [ "bucket" => 1791566292.0 "open" => 0.96346 "high" => 0.96355 "low" => 0.96244 "close" => 0.96259 ] [ "bucket" => 1791566401.0 "open" => 0.96259 "high" => 0.96271 "low" => 0.96174 "close" => 0.96198 ] [ "bucket" => 1791566510.0 "open" => 0.96203 "high" => 0.96524 "low" => 0.96203 "close" => 0.96524 ] [ "bucket" => 1791566619.0 "open" => 0.96524 "high" => 0.96635 "low" => 0.96477 "close" => 0.96588 ] [ "bucket" => 1791566728.0 "open" => 0.96584 "high" => 0.9674 "low" => 0.96571 "close" => 0.96691 ] [ "bucket" => 1791566837.0 "open" => 0.96685 "high" => 0.96722 "low" => 0.96625 "close" => 0.96643 ] [ "bucket" => 1791566946.0 "open" => 0.96643 "high" => 0.96648 "low" => 0.96482 "close" => 0.96624 ] [ "bucket" => 1791567055.0 "open" => 0.96631 "high" => 0.96666 "low" => 0.96567 "close" => 0.9666 ] [ "bucket" => 1791567164.0 "open" => 0.9666 "high" => 0.96661 "low" => 0.96591 "close" => 0.96641 ] [ "bucket" => 1791567273.0 "open" => 0.96646 "high" => 0.96682 "low" => 0.96529 "close" => 0.9658 ] [ "bucket" => 1791567382.0 "open" => 0.9658 "high" => 0.96729 "low" => 0.96542 "close" => 0.96693 ] [ "bucket" => 1791567491.0 "open" => 0.96697 "high" => 0.96812 "low" => 0.96686 "close" => 0.96808 ] [ "bucket" => 1791567600.0 "open" => 0.96813 "high" => 0.9687 "low" => 0.96759 "close" => 0.96784 ] [ "bucket" => 1791567709.0 "open" => 0.9678 "high" => 0.96869 "low" => 0.96743 "close" => 0.96748 ] [ "bucket" => 1791567818.0 "open" => 0.96745 "high" => 0.96806 "low" => 0.96741 "close" => 0.96795 ] [ "bucket" => 1791567927.0 "open" => 0.96795 "high" => 0.96852 "low" => 0.96743 "close" => 0.96792 ] [ "bucket" => 1791568036.0 "open" => 0.96792 "high" => 0.96851 "low" => 0.96729 "close" => 0.96835 ] [ "bucket" => 1791568145.0 "open" => 0.96818 "high" => 0.96854 "low" => 0.96729 "close" => 0.96826 ] [ "bucket" => 1791568254.0 "open" => 0.96826 "high" => 0.97001 "low" => 0.96826 "close" => 0.96996 ] [ "bucket" => 1791568363.0 "open" => 0.96994 "high" => 0.97019 "low" => 0.96892 "close" => 0.96934 ] [ "bucket" => 1791568472.0 "open" => 0.96934 "high" => 0.96967 "low" => 0.96893 "close" => 0.96967 ] [ "bucket" => 1791568581.0 "open" => 0.96971 "high" => 0.97207 "low" => 0.96971 "close" => 0.97207 ] [ "bucket" => 1791568690.0 "open" => 0.97205 "high" => 0.97273 "low" => 0.97175 "close" => 0.97228 ] [ "bucket" => 1791568799.0 "open" => 0.97232 "high" => 0.97329 "low" => 0.97195 "close" => 0.97324 ] [ "bucket" => 1791568908.0 "open" => 0.97319 "high" => 0.97396 "low" => 0.9731 "close" => 0.97335 ] [ "bucket" => 1791569017.0 "open" => 0.9733 "high" => 0.97357 "low" => 0.97253 "close" => 0.97296 ] [ "bucket" => 1791569126.0 "open" => 0.97301 "high" => 0.97323 "low" => 0.9706 "close" => 0.97108 ] [ "bucket" => 1791569235.0 "open" => 0.9711 "high" => 0.9713 "low" => 0.97034 "close" => 0.97059 ] [ "bucket" => 1791569344.0 "open" => 0.97059 "high" => 0.97063 "low" => 0.96944 "close" => 0.96944 ] [ "bucket" => 1791569453.0 "open" => 0.96935 "high" => 0.96944 "low" => 0.96706 "close" => 0.96724 ] [ "bucket" => 1791569562.0 "open" => 0.96709 "high" => 0.96919 "low" => 0.96679 "close" => 0.96891 ] [ "bucket" => 1791569671.0 "open" => 0.96891 "high" => 0.97084 "low" => 0.96846 "close" => 0.97084 ] [ "bucket" => 1791569780.0 "open" => 0.97078 "high" => 0.9719 "low" => 0.97077 "close" => 0.97167 ] [ "bucket" => 1791569889.0 "open" => 0.97167 "high" => 0.97247 "low" => 0.97131 "close" => 0.97175 ] [ "bucket" => 1791569998.0 "open" => 0.97175 "high" => 0.97178 "low" => 0.97032 "close" => 0.97109 ] [ "bucket" => 1791570107.0 "open" => 0.97105 "high" => 0.97286 "low" => 0.971 "close" => 0.97256 ] [ "bucket" => 1791570216.0 "open" => 0.97246 "high" => 0.9732 "low" => 0.97228 "close" => 0.97253 ] [ "bucket" => 1791570325.0 "open" => 0.97256 "high" => 0.97329 "low" => 0.97229 "close" => 0.97249 ] [ "bucket" => 1791570434.0 "open" => 0.97249 "high" => 0.97263 "low" => 0.97171 "close" => 0.9718 ] [ "bucket" => 1791570543.0 "open" => 0.97174 "high" => 0.97227 "low" => 0.97133 "close" => 0.97203 ] [ "bucket" => 1791570652.0 "open" => 0.97212 "high" => 0.97397 "low" => 0.97198 "close" => 0.97345 ] [ "bucket" => 1791570761.0 "open" => 0.97345 "high" => 0.97353 "low" => 0.97157 "close" => 0.97213 ] [ "bucket" => 1791570870.0 "open" => 0.97209 "high" => 0.97223 "low" => 0.97153 "close" => 0.97192 ] [ "bucket" => 1791570979.0 "open" => 0.97192 "high" => 0.97192 "low" => 0.96899 "close" => 0.96901 ] [ "bucket" => 1791571088.0 "open" => 0.96901 "high" => 0.96934 "low" => 0.96802 "close" => 0.96881 ] [ "bucket" => 1791571197.0 "open" => 0.96878 "high" => 0.96891 "low" => 0.96711 "close" => 0.96711 ] [ "bucket" => 1791571306.0 "open" => 0.96711 "high" => 0.9674 "low" => 0.96642 "close" => 0.96672 ] [ "bucket" => 1791571415.0 "open" => 0.96669 "high" => 0.96697 "low" => 0.96594 "close" => 0.96653 ] [ "bucket" => 1791571524.0 "open" => 0.96653 "high" => 0.96672 "low" => 0.9654 "close" => 0.96582 ] [ "bucket" => 1791571633.0 "open" => 0.96582 "high" => 0.96612 "low" => 0.96543 "close" => 0.96583 ] [ "bucket" => 1791571742.0 "open" => 0.96586 "high" => 0.96664 "low" => 0.96564 "close" => 0.96586 ] [ "bucket" => 1791571851.0 "open" => 0.96586 "high" => 0.9659 "low" => 0.96446 "close" => 0.96462 ] [ "bucket" => 1791571960.0 "open" => 0.96457 "high" => 0.96527 "low" => 0.9644 "close" => 0.9652 ] [ "bucket" => 1791572069.0 "open" => 0.96523 "high" => 0.96553 "low" => 0.96355 "close" => 0.96363 ] [ "bucket" => 1791572178.0 "open" => 0.96363 "high" => 0.96394 "low" => 0.96292 "close" => 0.96295 ] [ "bucket" => 1791572287.0 "open" => 0.96289 "high" => 0.96337 "low" => 0.96241 "close" => 0.96264 ] [ "bucket" => 1791572396.0 "open" => 0.96264 "high" => 0.96282 "low" => 0.96183 "close" => 0.9626 ] [ "bucket" => 1791572505.0 "open" => 0.96263 "high" => 0.96365 "low" => 0.96231 "close" => 0.9633 ] [ "bucket" => 1791572614.0 "open" => 0.96327 "high" => 0.96395 "low" => 0.96251 "close" => 0.96379 ] [ "bucket" => 1791572723.0 "open" => 0.96389 "high" => 0.96396 "low" => 0.96235 "close" => 0.9626 ] [ "bucket" => 1791572832.0 "open" => 0.96275 "high" => 0.96279 "low" => 0.96108 "close" => 0.96198 ] [ "bucket" => 1791572941.0 "open" => 0.96194 "high" => 0.96229 "low" => 0.96113 "close" => 0.96201 ] [ "bucket" => 1791573050.0 "open" => 0.96201 "high" => 0.96301 "low" => 0.96169 "close" => 0.96285 ] [ "bucket" => 1791573159.0 "open" => 0.96285 "high" => 0.96377 "low" => 0.96249 "close" => 0.96318 ] [ "bucket" => 1791573268.0 "open" => 0.96318 "high" => 0.9636 "low" => 0.96236 "close" => 0.96268 ] [ "bucket" => 1791573377.0 "open" => 0.96265 "high" => 0.96368 "low" => 0.96262 "close" => 0.96288 ] [ "bucket" => 1791573486.0 "open" => 0.96288 "high" => 0.96316 "low" => 0.96248 "close" => 0.96263 ] [ "bucket" => 1791573595.0 "open" => 0.96263 "high" => 0.963 "low" => 0.962 "close" => 0.96202 ] [ "bucket" => 1791573704.0 "open" => 0.96204 "high" => 0.96204 "low" => 0.9608 "close" => 0.96138 ] [ "bucket" => 1791573813.0 "open" => 0.96138 "high" => 0.9627 "low" => 0.96082 "close" => 0.96228 ] [ "bucket" => 1791573922.0 "open" => 0.96233 "high" => 0.96322 "low" => 0.96181 "close" => 0.96306 ] [ "bucket" => 1791574031.0 "open" => 0.96308 "high" => 0.96495 "low" => 0.96306 "close" => 0.96486 ] [ "bucket" => 1791574140.0 "open" => 0.96486 "high" => 0.96497 "low" => 0.96331 "close" => 0.96369 ] [ "bucket" => 1791574249.0 "open" => 0.96382 "high" => 0.96413 "low" => 0.96325 "close" => 0.96337 ] [ "bucket" => 1791574358.0 "open" => 0.96337 "high" => 0.96412 "low" => 0.96248 "close" => 0.96253 ] [ "bucket" => 1791574467.0 "open" => 0.96258 "high" => 0.96319 "low" => 0.96214 "close" => 0.96253 ] [ "bucket" => 1791574576.0 "open" => 0.96256 "high" => 0.96441 "low" => 0.96237 "close" => 0.96424 ] [ "bucket" => 1791574685.0 "open" => 0.96408 "high" => 0.96549 "low" => 0.96399 "close" => 0.9651 ] [ "bucket" => 1791574794.0 "open" => 0.96515 "high" => 0.96653 "low" => 0.96476 "close" => 0.96653 ] [ "bucket" => 1791574903.0 "open" => 0.96653 "high" => 0.96849 "low" => 0.96631 "close" => 0.96724 ] [ "bucket" => 1791575012.0 "open" => 0.96727 "high" => 0.96752 "low" => 0.9667 "close" => 0.9667 ] [ "bucket" => 1791575121.0 "open" => 0.96673 "high" => 0.96863 "low" => 0.96664 "close" => 0.96843 ] [ "bucket" => 1791575230.0 "open" => 0.96835 "high" => 0.97022 "low" => 0.96835 "close" => 0.96954 ] [ "bucket" => 1791575339.0 "open" => 0.96951 "high" => 0.96998 "low" => 0.96905 "close" => 0.96963 ] [ "bucket" => 1791575448.0 "open" => 0.96968 "high" => 0.97061 "low" => 0.96965 "close" => 0.97046 ] [ "bucket" => 1791575557.0 "open" => 0.97041 "high" => 0.97156 "low" => 0.96965 "close" => 0.97147 ] [ "bucket" => 1791575666.0 "open" => 0.97151 "high" => 0.97168 "low" => 0.97069 "close" => 0.97073 ] [ "bucket" => 1791575775.0 "open" => 0.97073 "high" => 0.97079 "low" => 0.96973 "close" => 0.97053 ] [ "bucket" => 1791575884.0 "open" => 0.97053 "high" => 0.97139 "low" => 0.97005 "close" => 0.97139 ] [ "bucket" => 1791575993.0 "open" => 0.97139 "high" => 0.9727 "low" => 0.97138 "close" => 0.97198 ] [ "bucket" => 1791576102.0 "open" => 0.97191 "high" => 0.97235 "low" => 0.97136 "close" => 0.9717 ] [ "bucket" => 1791576211.0 "open" => 0.97167 "high" => 0.97207 "low" => 0.96985 "close" => 0.97024 ] [ "bucket" => 1791576320.0 "open" => 0.97024 "high" => 0.97125 "low" => 0.97017 "close" => 0.97098 ] [ "bucket" => 1791576429.0 "open" => 0.97102 "high" => 0.97125 "low" => 0.9694 "close" => 0.9708 ] [ "bucket" => 1791576538.0 "open" => 0.9708 "high" => 0.97147 "low" => 0.97031 "close" => 0.97042 ] [ "bucket" => 1791576647.0 "open" => 0.97042 "high" => 0.97159 "low" => 0.97023 "close" => 0.97128 ] [ "bucket" => 1791576756.0 "open" => 0.97128 "high" => 0.97187 "low" => 0.97099 "close" => 0.97099 ] [ "bucket" => 1791576865.0 "open" => 0.97099 "high" => 0.97144 "low" => 0.97018 "close" => 0.97047 ] [ "bucket" => 1791576974.0 "open" => 0.97055 "high" => 0.97252 "low" => 0.97042 "close" => 0.97205 ] [ "bucket" => 1791577083.0 "open" => 0.97209 "high" => 0.97296 "low" => 0.97163 "close" => 0.97269 ] [ "bucket" => 1791577192.0 "open" => 0.97269 "high" => 0.97452 "low" => 0.97264 "close" => 0.97451 ] [ "bucket" => 1791577301.0 "open" => 0.97448 "high" => 0.97465 "low" => 0.97297 "close" => 0.97303 ] [ "bucket" => 1791577410.0 "open" => 0.97303 "high" => 0.97415 "low" => 0.97292 "close" => 0.97335 ] [ "bucket" => 1791577519.0 "open" => 0.97335 "high" => 0.97397 "low" => 0.97299 "close" => 0.97333 ] [ "bucket" => 1791577628.0 "open" => 0.97333 "high" => 0.97446 "low" => 0.97329 "close" => 0.97436 ] [ "bucket" => 1791577737.0 "open" => 0.97436 "high" => 0.97469 "low" => 0.97312 "close" => 0.97428 ] [ "bucket" => 1791577846.0 "open" => 0.97423 "high" => 0.97559 "low" => 0.97417 "close" => 0.9753 ] [ "bucket" => 1791577955.0 "open" => 0.97534 "high" => 0.97593 "low" => 0.97483 "close" => 0.97529 ] [ "bucket" => 1791578064.0 "open" => 0.97532 "high" => 0.97614 "low" => 0.97505 "close" => 0.97614 ] [ "bucket" => 1791578173.0 "open" => 0.97611 "high" => 0.97714 "low" => 0.97593 "close" => 0.97693 ] [ "bucket" => 1791578282.0 "open" => 0.97693 "high" => 0.97758 "low" => 0.9766 "close" => 0.97685 ] [ "bucket" => 1791578391.0 "open" => 0.97688 "high" => 0.97722 "low" => 0.97563 "close" => 0.97579 ] [ "bucket" => 1791578500.0 "open" => 0.97584 "high" => 0.97796 "low" => 0.97555 "close" => 0.97788 ] [ "bucket" => 1791578609.0 "open" => 0.97794 "high" => 0.97843 "low" => 0.97749 "close" => 0.97802 ] [ "bucket" => 1791578718.0 "open" => 0.97806 "high" => 0.97957 "low" => 0.97767 "close" => 0.97955 ] [ "bucket" => 1791578827.0 "open" => 0.9795 "high" => 0.97958 "low" => 0.97841 "close" => 0.97885 ] [ "bucket" => 1791578936.0 "open" => 0.9788 "high" => 0.97979 "low" => 0.97857 "close" => 0.97956 ] [ "bucket" => 1791579045.0 "open" => 0.97953 "high" => 0.97973 "low" => 0.97826 "close" => 0.97826 ] [ "bucket" => 1791579154.0 "open" => 0.97828 "high" => 0.97856 "low" => 0.9769 "close" => 0.97809 ] [ "bucket" => 1791579263.0 "open" => 0.97811 "high" => 0.97811 "low" => 0.97615 "close" => 0.9769 ] [ "bucket" => 1791579372.0 "open" => 0.97692 "high" => 0.97707 "low" => 0.97615 "close" => 0.97653 ] [ "bucket" => 1791579481.0 "open" => 0.97648 "high" => 0.97757 "low" => 0.97645 "close" => 0.97675 ] [ "bucket" => 1791579590.0 "open" => 0.97675 "high" => 0.97699 "low" => 0.976 "close" => 0.97624 ] [ "bucket" => 1791579699.0 "open" => 0.97624 "high" => 0.97716 "low" => 0.97608 "close" => 0.97683 ] [ "bucket" => 1791579808.0 "open" => 0.97683 "high" => 0.97768 "low" => 0.97673 "close" => 0.977 ] [ "bucket" => 1791579917.0 "open" => 0.97693 "high" => 0.97821 "low" => 0.97686 "close" => 0.978 ] [ "bucket" => 1791580026.0 "open" => 0.97797 "high" => 0.97804 "low" => 0.97691 "close" => 0.97697 ] [ "bucket" => 1791580135.0 "open" => 0.977 "high" => 0.97795 "low" => 0.9764 "close" => 0.97795 ] [ "bucket" => 1791580244.0 "open" => 0.97799 "high" => 0.97958 "low" => 0.97791 "close" => 0.97936 ] [ "bucket" => 1791580353.0 "open" => 0.97947 "high" => 0.98013 "low" => 0.97925 "close" => 0.98003 ] [ "bucket" => 1791580462.0 "open" => 0.98003 "high" => 0.98228 "low" => 0.97997 "close" => 0.98228 ] [ "bucket" => 1791580571.0 "open" => 0.98219 "high" => 0.98338 "low" => 0.98161 "close" => 0.98246 ] [ "bucket" => 1791580680.0 "open" => 0.98246 "high" => 0.98256 "low" => 0.98141 "close" => 0.98256 ] [ "bucket" => 1791580789.0 "open" => 0.98259 "high" => 0.98304 "low" => 0.98162 "close" => 0.98162 ] [ "bucket" => 1791580898.0 "open" => 0.98167 "high" => 0.98265 "low" => 0.981 "close" => 0.98229 ] [ "bucket" => 1791581007.0 "open" => 0.98224 "high" => 0.98321 "low" => 0.98147 "close" => 0.98314 ] [ "bucket" => 1791581116.0 "open" => 0.98312 "high" => 0.98388 "low" => 0.98284 "close" => 0.98313 ] [ "bucket" => 1791581225.0 "open" => 0.98313 "high" => 0.98352 "low" => 0.98216 "close" => 0.983 ] [ "bucket" => 1791581334.0 "open" => 0.98298 "high" => 0.9838 "low" => 0.9825 "close" => 0.98335 ] [ "bucket" => 1791581443.0 "open" => 0.98331 "high" => 0.98373 "low" => 0.98267 "close" => 0.98291 ] [ "bucket" => 1791581552.0 "open" => 0.98295 "high" => 0.98339 "low" => 0.98212 "close" => 0.98215 ] [ "bucket" => 1791581661.0 "open" => 0.98209 "high" => 0.98209 "low" => 0.98025 "close" => 0.98043 ] [ "bucket" => 1791581770.0 "open" => 0.98043 "high" => 0.98121 "low" => 0.97998 "close" => 0.98116 ] [ "bucket" => 1791581879.0 "open" => 0.98127 "high" => 0.98231 "low" => 0.98119 "close" => 0.98136 ] [ "bucket" => 1791581988.0 "open" => 0.98159 "high" => 0.98286 "low" => 0.98126 "close" => 0.98251 ] [ "bucket" => 1791582097.0 "open" => 0.98243 "high" => 0.9829 "low" => 0.98172 "close" => 0.98245 ] [ "bucket" => 1791582206.0 "open" => 0.98239 "high" => 0.98273 "low" => 0.98171 "close" => 0.98225 ] [ "bucket" => 1791582315.0 "open" => 0.98225 "high" => 0.98492 "low" => 0.98225 "close" => 0.98432 ] [ "bucket" => 1791582424.0 "open" => 0.98435 "high" => 0.9845 "low" => 0.98323 "close" => 0.9845 ] [ "bucket" => 1791582533.0 "open" => 0.9844 "high" => 0.98584 "low" => 0.9844 "close" => 0.98558 ] [ "bucket" => 1791582642.0 "open" => 0.98558 "high" => 0.98608 "low" => 0.98508 "close" => 0.98584 ] [ "bucket" => 1791582751.0 "open" => 0.98584 "high" => 0.98646 "low" => 0.98557 "close" => 0.98598 ] [ "bucket" => 1791582860.0 "open" => 0.98602 "high" => 0.98641 "low" => 0.98495 "close" => 0.986 ] [ "bucket" => 1791582969.0 "open" => 0.986 "high" => 0.98605 "low" => 0.98364 "close" => 0.98364 ] [ "bucket" => 1791583078.0 "open" => 0.9836 "high" => 0.98364 "low" => 0.98179 "close" => 0.98261 ] [ "bucket" => 1791583187.0 "open" => 0.98261 "high" => 0.98445 "low" => 0.98241 "close" => 0.98435 ] [ "bucket" => 1791583296.0 "open" => 0.98432 "high" => 0.98434 "low" => 0.98328 "close" => 0.98353 ] [ "bucket" => 1791583405.0 "open" => 0.98353 "high" => 0.98479 "low" => 0.98304 "close" => 0.98479 ] [ "bucket" => 1791583514.0 "open" => 0.98479 "high" => 0.98561 "low" => 0.98327 "close" => 0.98352 ] [ "bucket" => 1791583623.0 "open" => 0.98349 "high" => 0.98376 "low" => 0.98219 "close" => 0.98245 ] [ "bucket" => 1791583732.0 "open" => 0.98248 "high" => 0.98275 "low" => 0.9811 "close" => 0.98176 ] [ "bucket" => 1791583841.0 "open" => 0.98172 "high" => 0.98211 "low" => 0.98092 "close" => 0.98194 ] [ "bucket" => 1791583950.0 "open" => 0.98194 "high" => 0.98341 "low" => 0.98169 "close" => 0.98333 ] [ "bucket" => 1791584059.0 "open" => 0.98342 "high" => 0.9835 "low" => 0.98215 "close" => 0.98238 ] [ "bucket" => 1791584168.0 "open" => 0.98235 "high" => 0.98235 "low" => 0.9814 "close" => 0.98143 ] [ "bucket" => 1791584277.0 "open" => 0.98143 "high" => 0.98153 "low" => 0.98042 "close" => 0.98044 ] [ "bucket" => 1791584386.0 "open" => 0.98044 "high" => 0.98254 "low" => 0.98044 "close" => 0.98222 ] [ "bucket" => 1791584495.0 "open" => 0.98222 "high" => 0.98263 "low" => 0.98147 "close" => 0.98167 ] [ "bucket" => 1791584604.0 "open" => 0.98165 "high" => 0.9826 "low" => 0.98113 "close" => 0.98256 ] [ "bucket" => 1791584713.0 "open" => 0.98248 "high" => 0.98269 "low" => 0.98077 "close" => 0.98151 ] [ "bucket" => 1791584822.0 "open" => 0.98151 "high" => 0.98302 "low" => 0.98148 "close" => 0.98257 ] [ "bucket" => 1791584931.0 "open" => 0.98247 "high" => 0.98513 "low" => 0.98247 "close" => 0.98464 ] [ "bucket" => 1791585040.0 "open" => 0.98464 "high" => 0.9852 "low" => 0.98292 "close" => 0.98292 ] [ "bucket" => 1791585149.0 "open" => 0.98296 "high" => 0.98356 "low" => 0.98211 "close" => 0.98316 ] [ "bucket" => 1791585258.0 "open" => 0.98316 "high" => 0.98352 "low" => 0.98285 "close" => 0.98319 ] [ "bucket" => 1791585367.0 "open" => 0.98319 "high" => 0.98325 "low" => 0.98169 "close" => 0.98188 ] [ "bucket" => 1791585476.0 "open" => 0.98185 "high" => 0.98292 "low" => 0.98176 "close" => 0.98238 ] [ "bucket" => 1791585585.0 "open" => 0.98238 "high" => 0.98274 "low" => 0.98176 "close" => 0.982 ] [ "bucket" => 1791585694.0 "open" => 0.982 "high" => 0.98228 "low" => 0.98121 "close" => 0.98173 ] [ "bucket" => 1791585803.0 "open" => 0.98168 "high" => 0.98186 "low" => 0.98097 "close" => 0.98157 ] [ "bucket" => 1791585912.0 "open" => 0.98157 "high" => 0.98323 "low" => 0.98151 "close" => 0.98314 ] [ "bucket" => 1791586021.0 "open" => 0.9831 "high" => 0.98326 "low" => 0.98227 "close" => 0.98227 ] [ "bucket" => 1791586130.0 "open" => 0.9823 "high" => 0.9831 "low" => 0.98195 "close" => 0.98245 ] [ "bucket" => 1791586239.0 "open" => 0.98255 "high" => 0.98261 "low" => 0.98168 "close" => 0.98168 ] [ "bucket" => 1791586348.0 "open" => 0.98171 "high" => 0.98312 "low" => 0.9817 "close" => 0.9829 ] [ "bucket" => 1791586457.0 "open" => 0.98284 "high" => 0.98362 "low" => 0.98266 "close" => 0.98293 ] [ "bucket" => 1791586566.0 "open" => 0.98296 "high" => 0.98386 "low" => 0.98262 "close" => 0.98311 ] [ "bucket" => 1791586675.0 "open" => 0.98314 "high" => 0.98397 "low" => 0.98309 "close" => 0.98364 ] [ "bucket" => 1791586784.0 "open" => 0.98366 "high" => 0.98427 "low" => 0.98341 "close" => 0.9842 ] [ "bucket" => 1791586893.0 "open" => 0.98417 "high" => 0.98485 "low" => 0.98356 "close" => 0.98392 ] [ "bucket" => 1791587002.0 "open" => 0.98392 "high" => 0.98553 "low" => 0.98375 "close" => 0.98536 ] [ "bucket" => 1791587111.0 "open" => 0.98543 "high" => 0.98595 "low" => 0.9849 "close" => 0.98548 ] [ "bucket" => 1791587220.0 "open" => 0.98548 "high" => 0.98631 "low" => 0.98529 "close" => 0.98624 ] [ "bucket" => 1791587329.0 "open" => 0.98624 "high" => 0.98719 "low" => 0.98617 "close" => 0.9862 ] [ "bucket" => 1791587438.0 "open" => 0.9862 "high" => 0.98631 "low" => 0.98593 "close" => 0.98593 ] [ "bucket" => 1791587547.0 "open" => 0.98593 "high" => 0.9868 "low" => 0.98548 "close" => 0.98657 ] [ "bucket" => 1791587656.0 "open" => 0.98654 "high" => 0.98722 "low" => 0.98578 "close" => 0.98665 ] [ "bucket" => 1791587765.0 "open" => 0.98662 "high" => 0.98667 "low" => 0.98539 "close" => 0.98583 ] [ "bucket" => 1791587874.0 "open" => 0.98587 "high" => 0.98671 "low" => 0.98515 "close" => 0.98518 ] [ "bucket" => 1791587983.0 "open" => 0.98521 "high" => 0.98535 "low" => 0.984 "close" => 0.98467 ] [ "bucket" => 1791588092.0 "open" => 0.98457 "high" => 0.98461 "low" => 0.98282 "close" => 0.98306 ] [ "bucket" => 1791588201.0 "open" => 0.9831 "high" => 0.98492 "low" => 0.98282 "close" => 0.9847 ] [ "bucket" => 1791588310.0 "open" => 0.98467 "high" => 0.98562 "low" => 0.9846 "close" => 0.98481 ] [ "bucket" => 1791588419.0 "open" => 0.98481 "high" => 0.98521 "low" => 0.98399 "close" => 0.98435 ] [ "bucket" => 1791588528.0 "open" => 0.98435 "high" => 0.98436 "low" => 0.98354 "close" => 0.98407 ] [ "bucket" => 1791588637.0 "open" => 0.98407 "high" => 0.98429 "low" => 0.98335 "close" => 0.98365 ] [ "bucket" => 1791588746.0 "open" => 0.98361 "high" => 0.98432 "low" => 0.98335 "close" => 0.98377 ] [ "bucket" => 1791588855.0 "open" => 0.98371 "high" => 0.9844 "low" => 0.98324 "close" => 0.98348 ] [ "bucket" => 1791588964.0 "open" => 0.98348 "high" => 0.98375 "low" => 0.98146 "close" => 0.98204 ] [ "bucket" => 1791589073.0 "open" => 0.98207 "high" => 0.98226 "low" => 0.98059 "close" => 0.98061 ] [ "bucket" => 1791589182.0 "open" => 0.98064 "high" => 0.98109 "low" => 0.97965 "close" => 0.98102 ] [ "bucket" => 1791589291.0 "open" => 0.98106 "high" => 0.98141 "low" => 0.98032 "close" => 0.98047 ] [ "bucket" => 1791589400.0 "open" => 0.98047 "high" => 0.98148 "low" => 0.98047 "close" => 0.98066 ] [ "bucket" => 1791589509.0 "open" => 0.98066 "high" => 0.9825 "low" => 0.98034 "close" => 0.98174 ] [ "bucket" => 1791589618.0 "open" => 0.98172 "high" => 0.98331 "low" => 0.98167 "close" => 0.98325 ] [ "bucket" => 1791589727.0 "open" => 0.98325 "high" => 0.98453 "low" => 0.98314 "close" => 0.98411 ] [ "bucket" => 1791589836.0 "open" => 0.98411 "high" => 0.98544 "low" => 0.98371 "close" => 0.98466 ] [ "bucket" => 1791589945.0 "open" => 0.98466 "high" => 0.98592 "low" => 0.9839 "close" => 0.98592 ] [ "bucket" => 1791590054.0 "open" => 0.98592 "high" => 0.98714 "low" => 0.98558 "close" => 0.98704 ] [ "bucket" => 1791590163.0 "open" => 0.987 "high" => 0.98754 "low" => 0.98604 "close" => 0.98675 ] [ "bucket" => 1791590272.0 "open" => 0.98675 "high" => 0.98717 "low" => 0.98591 "close" => 0.98597 ] [ "bucket" => 1791590381.0 "open" => 0.98597 "high" => 0.98778 "low" => 0.98592 "close" => 0.98689 ] [ "bucket" => 1791590490.0 "open" => 0.98689 "high" => 0.98788 "low" => 0.98687 "close" => 0.98738 ] [ "bucket" => 1791590599.0 "open" => 0.98743 "high" => 0.98956 "low" => 0.98743 "close" => 0.98951 ] [ "bucket" => 1791590708.0 "open" => 0.98949 "high" => 0.9902 "low" => 0.98832 "close" => 0.98865 ] [ "bucket" => 1791590817.0 "open" => 0.98867 "high" => 0.99025 "low" => 0.98856 "close" => 0.98881 ] [ "bucket" => 1791590926.0 "open" => 0.98878 "high" => 0.98915 "low" => 0.98719 "close" => 0.98778 ] [ "bucket" => 1791591035.0 "open" => 0.98771 "high" => 0.98856 "low" => 0.98689 "close" => 0.9871 ] [ "bucket" => 1791591144.0 "open" => 0.9871 "high" => 0.98779 "low" => 0.98689 "close" => 0.98776 ] [ "bucket" => 1791591253.0 "open" => 0.98779 "high" => 0.98896 "low" => 0.98772 "close" => 0.98838 ] [ "bucket" => 1791591362.0 "open" => 0.98838 "high" => 0.98926 "low" => 0.98799 "close" => 0.98868 ] [ "bucket" => 1791591471.0 "open" => 0.98866 "high" => 0.99031 "low" => 0.98857 "close" => 0.99031 ] [ "bucket" => 1791591580.0 "open" => 0.99027 "high" => 0.99107 "low" => 0.98998 "close" => 0.9906 ] [ "bucket" => 1791591689.0 "open" => 0.99063 "high" => 0.99085 "low" => 0.98996 "close" => 0.99016 ] [ "bucket" => 1791591798.0 "open" => 0.99019 "high" => 0.99085 "low" => 0.98902 "close" => 0.99025 ] [ "bucket" => 1791591907.0 "open" => 0.99028 "high" => 0.99091 "low" => 0.98957 "close" => 0.99091 ] [ "bucket" => 1791592016.0 "open" => 0.99095 "high" => 0.99126 "low" => 0.99038 "close" => 0.99098 ] [ "bucket" => 1791592125.0 "open" => 0.99101 "high" => 0.99148 "low" => 0.99062 "close" => 0.99082 ] [ "bucket" => 1791592234.0 "open" => 0.99082 "high" => 0.99212 "low" => 0.99051 "close" => 0.99124 ] [ "bucket" => 1791592343.0 "open" => 0.9912 "high" => 0.99125 "low" => 0.9902 "close" => 0.9905 ] [ "bucket" => 1791592452.0 "open" => 0.99046 "high" => 0.99096 "low" => 0.9898 "close" => 0.9905 ] [ "bucket" => 1791592561.0 "open" => 0.9905 "high" => 0.99078 "low" => 0.98963 "close" => 0.98989 ] [ "bucket" => 1791592670.0 "open" => 0.98989 "high" => 0.99008 "low" => 0.98877 "close" => 0.98902 ] [ "bucket" => 1791592779.0 "open" => 0.98895 "high" => 0.98909 "low" => 0.98655 "close" => 0.98664 ] [ "bucket" => 1791592888.0 "open" => 0.98672 "high" => 0.98749 "low" => 0.98603 "close" => 0.98749 ] [ "bucket" => 1791592997.0 "open" => 0.98749 "high" => 0.98809 "low" => 0.98733 "close" => 0.9875 ] [ "bucket" => 1791593106.0 "open" => 0.98744 "high" => 0.9878 "low" => 0.9861 "close" => 0.98636 ] [ "bucket" => 1791593215.0 "open" => 0.98636 "high" => 0.98672 "low" => 0.98591 "close" => 0.98672 ] [ "bucket" => 1791593324.0 "open" => 0.98669 "high" => 0.98733 "low" => 0.98646 "close" => 0.98697 ] [ "bucket" => 1791593433.0 "open" => 0.98701 "high" => 0.98709 "low" => 0.98511 "close" => 0.98513 ] [ "bucket" => 1791593542.0 "open" => 0.98513 "high" => 0.98541 "low" => 0.98357 "close" => 0.98367 ] [ "bucket" => 1791593651.0 "open" => 0.98365 "high" => 0.98456 "low" => 0.98361 "close" => 0.98435 ] [ "bucket" => 1791593760.0 "open" => 0.98441 "high" => 0.98571 "low" => 0.98439 "close" => 0.98549 ] [ "bucket" => 1791593869.0 "open" => 0.98549 "high" => 0.98578 "low" => 0.98407 "close" => 0.98427 ] [ "bucket" => 1791593978.0 "open" => 0.98425 "high" => 0.98487 "low" => 0.98354 "close" => 0.98477 ] [ "bucket" => 1791594087.0 "open" => 0.98479 "high" => 0.98479 "low" => 0.98322 "close" => 0.98376 ] [ "bucket" => 1791594196.0 "open" => 0.98372 "high" => 0.98406 "low" => 0.9824 "close" => 0.9824 ] [ "bucket" => 1791594305.0 "open" => 0.9824 "high" => 0.98294 "low" => 0.9812 "close" => 0.98127 ] [ "bucket" => 1791594414.0 "open" => 0.98127 "high" => 0.98237 "low" => 0.98102 "close" => 0.98211 ] [ "bucket" => 1791594523.0 "open" => 0.98215 "high" => 0.98361 "low" => 0.98175 "close" => 0.98287 ] [ "bucket" => 1791594632.0 "open" => 0.98287 "high" => 0.98453 "low" => 0.982 "close" => 0.98453 ] [ "bucket" => 1791594741.0 "open" => 0.9845 "high" => 0.98479 "low" => 0.98391 "close" => 0.98458 ] [ "bucket" => 1791594850.0 "open" => 0.98455 "high" => 0.9851 "low" => 0.98404 "close" => 0.9846 ] [ "bucket" => 1791594959.0 "open" => 0.98457 "high" => 0.98466 "low" => 0.98337 "close" => 0.98382 ] [ "bucket" => 1791595068.0 "open" => 0.98392 "high" => 0.9844 "low" => 0.98283 "close" => 0.9844 ] [ "bucket" => 1791595177.0 "open" => 0.98437 "high" => 0.98488 "low" => 0.98379 "close" => 0.98481 ] [ "bucket" => 1791595286.0 "open" => 0.98483 "high" => 0.98483 "low" => 0.98342 "close" => 0.98453 ] [ "bucket" => 1791595395.0 "open" => 0.98453 "high" => 0.98505 "low" => 0.98425 "close" => 0.98425 ] [ "bucket" => 1791595504.0 "open" => 0.98425 "high" => 0.98438 "low" => 0.98284 "close" => 0.98294 ] [ "bucket" => 1791595613.0 "open" => 0.98297 "high" => 0.98312 "low" => 0.98206 "close" => 0.98225 ] [ "bucket" => 1791595722.0 "open" => 0.98225 "high" => 0.98524 "low" => 0.98193 "close" => 0.98524 ] [ "bucket" => 1791595831.0 "open" => 0.98524 "high" => 0.98639 "low" => 0.98518 "close" => 0.98592 ] [ "bucket" => 1791595940.0 "open" => 0.98589 "high" => 0.98744 "low" => 0.98589 "close" => 0.98685 ] [ "bucket" => 1791596049.0 "open" => 0.98685 "high" => 0.98792 "low" => 0.98676 "close" => 0.98747 ] [ "bucket" => 1791596158.0 "open" => 0.98747 "high" => 0.98928 "low" => 0.98717 "close" => 0.98924 ] [ "bucket" => 1791596267.0 "open" => 0.98919 "high" => 0.99037 "low" => 0.98906 "close" => 0.99035 ] [ "bucket" => 1791596376.0 "open" => 0.99031 "high" => 0.99036 "low" => 0.98781 "close" => 0.98783 ] [ "bucket" => 1791596485.0 "open" => 0.98774 "high" => 0.98826 "low" => 0.98728 "close" => 0.98735 ] [ "bucket" => 1791596594.0 "open" => 0.98731 "high" => 0.9881 "low" => 0.98684 "close" => 0.98702 ] [ "bucket" => 1791596703.0 "open" => 0.98705 "high" => 0.98725 "low" => 0.98646 "close" => 0.98676 ] [ "bucket" => 1791596812.0 "open" => 0.98673 "high" => 0.98796 "low" => 0.98658 "close" => 0.98787 ] [ "bucket" => 1791596921.0 "open" => 0.98782 "high" => 0.98814 "low" => 0.98743 "close" => 0.9878 ] [ "bucket" => 1791597030.0 "open" => 0.98786 "high" => 0.98793 "low" => 0.98629 "close" => 0.98633 ] [ "bucket" => 1791597139.0 "open" => 0.98633 "high" => 0.98675 "low" => 0.98588 "close" => 0.98601 ] [ "bucket" => 1791597248.0 "open" => 0.98604 "high" => 0.98839 "low" => 0.98604 "close" => 0.98813 ] [ "bucket" => 1791597357.0 "open" => 0.98813 "high" => 0.98886 "low" => 0.98784 "close" => 0.98868 ] [ "bucket" => 1791597466.0 "open" => 0.98868 "high" => 0.98942 "low" => 0.98782 "close" => 0.98878 ] [ "bucket" => 1791597575.0 "open" => 0.98881 "high" => 0.9896 "low" => 0.98843 "close" => 0.98874 ] [ "bucket" => 1791597684.0 "open" => 0.98878 "high" => 0.98955 "low" => 0.9886 "close" => 0.98916 ] [ "bucket" => 1791597793.0 "open" => 0.98911 "high" => 0.98928 "low" => 0.98799 "close" => 0.9881 ] [ "bucket" => 1791597902.0 "open" => 0.9881 "high" => 0.9881 "low" => 0.98693 "close" => 0.98706 ] [ "bucket" => 1791598011.0 "open" => 0.98694 "high" => 0.99031 "low" => 0.98691 "close" => 0.99025 ] [ "bucket" => 1791598120.0 "open" => 0.99025 "high" => 0.99038 "low" => 0.988 "close" => 0.98812 ] [ "bucket" => 1791598229.0 "open" => 0.98812 "high" => 0.98865 "low" => 0.98744 "close" => 0.98853 ] [ "bucket" => 1791598338.0 "open" => 0.98856 "high" => 0.99058 "low" => 0.9885 "close" => 0.99058 ] [ "bucket" => 1791598447.0 "open" => 0.99058 "high" => 0.99202 "low" => 0.99031 "close" => 0.99093 ] [ "bucket" => 1791598556.0 "open" => 0.99093 "high" => 0.99203 "low" => 0.99062 "close" => 0.99141 ] [ "bucket" => 1791598665.0 "open" => 0.99141 "high" => 0.99214 "low" => 0.99098 "close" => 0.99206 ] [ "bucket" => 1791598774.0 "open" => 0.99206 "high" => 0.99206 "low" => 0.98988 "close" => 0.99004 ] [ "bucket" => 1791598883.0 "open" => 0.99007 "high" => 0.9903 "low" => 0.98898 "close" => 0.98898 ] [ "bucket" => 1791598992.0 "open" => 0.98898 "high" => 0.99056 "low" => 0.98878 "close" => 0.99012 ] [ "bucket" => 1791599101.0 "open" => 0.99015 "high" => 0.99196 "low" => 0.9901 "close" => 0.99178 ] [ "bucket" => 1791599210.0 "open" => 0.9918 "high" => 0.99346 "low" => 0.99175 "close" => 0.99296 ] [ "bucket" => 1791599319.0 "open" => 0.99296 "high" => 0.99304 "low" => 0.99218 "close" => 0.99253 ] [ "bucket" => 1791599428.0 "open" => 0.9925 "high" => 0.99315 "low" => 0.99227 "close" => 0.99314 ] [ "bucket" => 1791599537.0 "open" => 0.99314 "high" => 0.99481 "low" => 0.99295 "close" => 0.99405 ] [ "bucket" => 1791599646.0 "open" => 0.99405 "high" => 0.9941 "low" => 0.99244 "close" => 0.9925 ] [ "bucket" => 1791599755.0 "open" => 0.9925 "high" => 0.99323 "low" => 0.99232 "close" => 0.99299 ] [ "bucket" => 1791599864.0 "open" => 0.99299 "high" => 0.9948 "low" => 0.99298 "close" => 0.99475 ] [ "bucket" => 1791599973.0 "open" => 0.9946 "high" => 0.9967 "low" => 0.99459 "close" => 0.99647 ] [ "bucket" => 1791600082.0 "open" => 0.99647 "high" => 0.99715 "low" => 0.99617 "close" => 0.99646 ] [ "bucket" => 1791600191.0 "open" => 0.99646 "high" => 0.99783 "low" => 0.99611 "close" => 0.99769 ] [ "bucket" => 1791600300.0 "open" => 0.99766 "high" => 0.99838 "low" => 0.99729 "close" => 0.99822 ] [ "bucket" => 1791600409.0 "open" => 0.99822 "high" => 0.99947 "low" => 0.99801 "close" => 0.9989 ] [ "bucket" => 1791600518.0 "open" => 0.99888 "high" => 1.00015 "low" => 0.99875 "close" => 1.00015 ] [ "bucket" => 1791600627.0 "open" => 1.00015 "high" => 1.00031 "low" => 0.99946 "close" => 1.00029 ] [ "bucket" => 1791600736.0 "open" => 1.00029 "high" => 1.00066 "low" => 0.99932 "close" => 1.00063 ] [ "bucket" => 1791600845.0 "open" => 1.00063 "high" => 1.00073 "low" => 0.99954 "close" => 1.0 ] [ "bucket" => 1791600954.0 "open" => 1.0 "high" => 1.00035 "low" => 0.99942 "close" => 1.00034 ] [ "bucket" => 1791601063.0 "open" => 1.00037 "high" => 1.00037 "low" => 0.99928 "close" => 0.99945 ] [ "bucket" => 1791601172.0 "open" => 0.99945 "high" => 0.99973 "low" => 0.99847 "close" => 0.99883 ] [ "bucket" => 1791601281.0 "open" => 0.99877 "high" => 0.99971 "low" => 0.99815 "close" => 0.99959 ] [ "bucket" => 1791601390.0 "open" => 0.99959 "high" => 1.00132 "low" => 0.99951 "close" => 1.00066 ] [ "bucket" => 1791601499.0 "open" => 1.0006 "high" => 1.00191 "low" => 1.00052 "close" => 1.00175 ] [ "bucket" => 1791601608.0 "open" => 1.00172 "high" => 1.00214 "low" => 1.00127 "close" => 1.00187 ] [ "bucket" => 1791601717.0 "open" => 1.0019 "high" => 1.00283 "low" => 1.00161 "close" => 1.00161 ] [ "bucket" => 1791601826.0 "open" => 1.00165 "high" => 1.00284 "low" => 1.00134 "close" => 1.00279 ] [ "bucket" => 1791601935.0 "open" => 1.00282 "high" => 1.00329 "low" => 1.00249 "close" => 1.00251 ] [ "bucket" => 1791602044.0 "open" => 1.00247 "high" => 1.00371 "low" => 1.00239 "close" => 1.00326 ] [ "bucket" => 1791602153.0 "open" => 1.00329 "high" => 1.00403 "low" => 1.0029 "close" => 1.00388 ] [ "bucket" => 1791602262.0 "open" => 1.00388 "high" => 1.00395 "low" => 1.00219 "close" => 1.00227 ] [ "bucket" => 1791602371.0 "open" => 1.00227 "high" => 1.00235 "low" => 1.00104 "close" => 1.00125 ] [ "bucket" => 1791602480.0 "open" => 1.00125 "high" => 1.00218 "low" => 1.00076 "close" => 1.00218 ] [ "bucket" => 1791602589.0 "open" => 1.00215 "high" => 1.00272 "low" => 1.00177 "close" => 1.00192 ] [ "bucket" => 1791602698.0 "open" => 1.00212 "high" => 1.00226 "low" => 1.00048 "close" => 1.00155 ] [ "bucket" => 1791602807.0 "open" => 1.00164 "high" => 1.00217 "low" => 1.00142 "close" => 1.00172 ] [ "bucket" => 1791602916.0 "open" => 1.00174 "high" => 1.00199 "low" => 1.0012 "close" => 1.0013 ] [ "bucket" => 1791603025.0 "open" => 1.0013 "high" => 1.00146 "low" => 1.00014 "close" => 1.00098 ] [ "bucket" => 1791603134.0 "open" => 1.00091 "high" => 1.00142 "low" => 1.00059 "close" => 1.00117 ] [ "bucket" => 1791603243.0 "open" => 1.00127 "high" => 1.00192 "low" => 1.00116 "close" => 1.00116 ] [ "bucket" => 1791603352.0 "open" => 1.00116 "high" => 1.00207 "low" => 1.0005 "close" => 1.00053 ] [ "bucket" => 1791603461.0 "open" => 1.00053 "high" => 1.00169 "low" => 1.00053 "close" => 1.00163 ] [ "bucket" => 1791603570.0 "open" => 1.00163 "high" => 1.00273 "low" => 1.00163 "close" => 1.00208 ] [ "bucket" => 1791603679.0 "open" => 1.0021 "high" => 1.00259 "low" => 1.00162 "close" => 1.00239 ] [ "bucket" => 1791603788.0 "open" => 1.0025 "high" => 1.00257 "low" => 1.00148 "close" => 1.00205 ] [ "bucket" => 1791603897.0 "open" => 1.00209 "high" => 1.00228 "low" => 1.00126 "close" => 1.00147 ] [ "bucket" => 1791604006.0 "open" => 1.00149 "high" => 1.00243 "low" => 1.00141 "close" => 1.00227 ] [ "bucket" => 1791604115.0 "open" => 1.00227 "high" => 1.00263 "low" => 1.00126 "close" => 1.00146 ] [ "bucket" => 1791604224.0 "open" => 1.00144 "high" => 1.00191 "low" => 1.00061 "close" => 1.00084 ] [ "bucket" => 1791604333.0 "open" => 1.00084 "high" => 1.00188 "low" => 1.00063 "close" => 1.00185 ] [ "bucket" => 1791604442.0 "open" => 1.00185 "high" => 1.00262 "low" => 1.00185 "close" => 1.00252 ] [ "bucket" => 1791604551.0 "open" => 1.00249 "high" => 1.0031 "low" => 1.00187 "close" => 1.00255 ] [ "bucket" => 1791604660.0 "open" => 1.00253 "high" => 1.00481 "low" => 1.0022 "close" => 1.00481 ] [ "bucket" => 1791604769.0 "open" => 1.00456 "high" => 1.00581 "low" => 1.00438 "close" => 1.00566 ] [ "bucket" => 1791604878.0 "open" => 1.00572 "high" => 1.00598 "low" => 1.00438 "close" => 1.00484 ] [ "bucket" => 1791604987.0 "open" => 1.00484 "high" => 1.00528 "low" => 1.00313 "close" => 1.00321 ] [ "bucket" => 1791605096.0 "open" => 1.00318 "high" => 1.00449 "low" => 1.00265 "close" => 1.00443 ] [ "bucket" => 1791605205.0 "open" => 1.00446 "high" => 1.00603 "low" => 1.00439 "close" => 1.00581 ] [ "bucket" => 1791605314.0 "open" => 1.0059 "high" => 1.00615 "low" => 1.00565 "close" => 1.00578 ] [ "bucket" => 1791605423.0 "open" => 1.0058 "high" => 1.00587 "low" => 1.00427 "close" => 1.00497 ] [ "bucket" => 1791605532.0 "open" => 1.00497 "high" => 1.00653 "low" => 1.00462 "close" => 1.00633 ] [ "bucket" => 1791605641.0 "open" => 1.00636 "high" => 1.00757 "low" => 1.00618 "close" => 1.00681 ] [ "bucket" => 1791605750.0 "open" => 1.00681 "high" => 1.00747 "low" => 1.00646 "close" => 1.00699 ] [ "bucket" => 1791605859.0 "open" => 1.00702 "high" => 1.00734 "low" => 1.00615 "close" => 1.00667 ] [ "bucket" => 1791605968.0 "open" => 1.00669 "high" => 1.00816 "low" => 1.00628 "close" => 1.00816 ] [ "bucket" => 1791606077.0 "open" => 1.00816 "high" => 1.00918 "low" => 1.00763 "close" => 1.00904 ] [ "bucket" => 1791606186.0 "open" => 1.00916 "high" => 1.0096 "low" => 1.00852 "close" => 1.00856 ] [ "bucket" => 1791606295.0 "open" => 1.00856 "high" => 1.01028 "low" => 1.00847 "close" => 1.01001 ] [ "bucket" => 1791606404.0 "open" => 1.00998 "high" => 1.01023 "low" => 1.00934 "close" => 1.00938 ] [ "bucket" => 1791606513.0 "open" => 1.00932 "high" => 1.01164 "low" => 1.0093 "close" => 1.01096 ] [ "bucket" => 1791606622.0 "open" => 1.01096 "high" => 1.01111 "low" => 1.01004 "close" => 1.01058 ] [ "bucket" => 1791606731.0 "open" => 1.01058 "high" => 1.01106 "low" => 1.00986 "close" => 1.01106 ] [ "bucket" => 1791606840.0 "open" => 1.01106 "high" => 1.01144 "low" => 1.01077 "close" => 1.01123 ] [ "bucket" => 1791606949.0 "open" => 1.01117 "high" => 1.01265 "low" => 1.01093 "close" => 1.01257 ] [ "bucket" => 1791607058.0 "open" => 1.01255 "high" => 1.01277 "low" => 1.01131 "close" => 1.01168 ] [ "bucket" => 1791607167.0 "open" => 1.01168 "high" => 1.01235 "low" => 1.01151 "close" => 1.01152 ] [ "bucket" => 1791607276.0 "open" => 1.01154 "high" => 1.01305 "low" => 1.01131 "close" => 1.01302 ] [ "bucket" => 1791607385.0 "open" => 1.01302 "high" => 1.01383 "low" => 1.01281 "close" => 1.01281 ] [ "bucket" => 1791607494.0 "open" => 1.01281 "high" => 1.01342 "low" => 1.01204 "close" => 1.01303 ] [ "bucket" => 1791607603.0 "open" => 1.013 "high" => 1.01331 "low" => 1.01223 "close" => 1.01274 ] [ "bucket" => 1791607712.0 "open" => 1.01278 "high" => 1.01431 "low" => 1.01278 "close" => 1.01425 ] [ "bucket" => 1791607821.0 "open" => 1.01428 "high" => 1.01504 "low" => 1.01385 "close" => 1.0148 ] [ "bucket" => 1791607930.0 "open" => 1.0148 "high" => 1.01665 "low" => 1.01427 "close" => 1.01626 ] [ "bucket" => 1791608039.0 "open" => 1.01629 "high" => 1.01694 "low" => 1.01579 "close" => 1.01635 ] [ "bucket" => 1791608148.0 "open" => 1.01641 "high" => 1.01845 "low" => 1.01618 "close" => 1.01841 ] [ "bucket" => 1791608257.0 "open" => 1.01841 "high" => 1.01841 "low" => 1.01606 "close" => 1.01639 ] [ "bucket" => 1791608366.0 "open" => 1.01639 "high" => 1.01669 "low" => 1.01531 "close" => 1.01569 ] [ "bucket" => 1791608475.0 "open" => 1.01573 "high" => 1.01638 "low" => 1.01516 "close" => 1.01575 ] [ "bucket" => 1791608584.0 "open" => 1.01586 "high" => 1.01772 "low" => 1.01544 "close" => 1.01764 ] [ "bucket" => 1791608693.0 "open" => 1.01761 "high" => 1.01761 "low" => 1.01606 "close" => 1.0167 ] [ "bucket" => 1791608802.0 "open" => 1.01682 "high" => 1.01742 "low" => 1.0158 "close" => 1.01628 ] [ "bucket" => 1791608911.0 "open" => 1.01631 "high" => 1.01639 "low" => 1.01489 "close" => 1.01523 ] [ "bucket" => 1791609020.0 "open" => 1.0151 "high" => 1.01615 "low" => 1.01495 "close" => 1.01544 ] [ "bucket" => 1791609129.0 "open" => 1.01547 "high" => 1.0155 "low" => 1.01387 "close" => 1.014 ] [ "bucket" => 1791609238.0 "open" => 1.014 "high" => 1.01404 "low" => 1.01207 "close" => 1.01286 ] [ "bucket" => 1791609347.0 "open" => 1.01286 "high" => 1.01458 "low" => 1.01273 "close" => 1.01415 ] [ "bucket" => 1791609456.0 "open" => 1.01418 "high" => 1.01542 "low" => 1.01412 "close" => 1.01446 ] [ "bucket" => 1791609565.0 "open" => 1.01446 "high" => 1.01453 "low" => 1.01316 "close" => 1.01368 ] [ "bucket" => 1791609674.0 "open" => 1.01368 "high" => 1.01476 "low" => 1.01335 "close" => 1.01342 ] [ "bucket" => 1791609783.0 "open" => 1.01342 "high" => 1.01345 "low" => 1.01017 "close" => 1.01046 ] [ "bucket" => 1791609892.0 "open" => 1.01046 "high" => 1.01057 "low" => 1.00779 "close" => 1.00782 ] [ "bucket" => 1791610001.0 "open" => 1.00782 "high" => 1.00802 "low" => 1.00692 "close" => 1.00761 ] [ "bucket" => 1791610110.0 "open" => 1.00761 "high" => 1.00805 "low" => 1.00734 "close" => 1.00741 ] [ "bucket" => 1791610219.0 "open" => 1.00741 "high" => 1.0083 "low" => 1.00708 "close" => 1.00775 ] [ "bucket" => 1791610328.0 "open" => 1.00772 "high" => 1.00818 "low" => 1.0072 "close" => 1.00745 ] [ "bucket" => 1791610437.0 "open" => 1.00745 "high" => 1.00932 "low" => 1.00743 "close" => 1.00925 ] [ "bucket" => 1791610546.0 "open" => 1.00925 "high" => 1.01084 "low" => 1.009 "close" => 1.01049 ] [ "bucket" => 1791610655.0 "open" => 1.01046 "high" => 1.01091 "low" => 1.00947 "close" => 1.01081 ] [ "bucket" => 1791610764.0 "open" => 1.01078 "high" => 1.01154 "low" => 1.01005 "close" => 1.01091 ] [ "bucket" => 1791610873.0 "open" => 1.01095 "high" => 1.0112 "low" => 1.00993 "close" => 1.0107 ] [ "bucket" => 1791610982.0 "open" => 1.0107 "high" => 1.01113 "low" => 1.00948 "close" => 1.00991 ] [ "bucket" => 1791611091.0 "open" => 1.00989 "high" => 1.01005 "low" => 1.00898 "close" => 1.00954 ] [ "bucket" => 1791611200.0 "open" => 1.00954 "high" => 1.00957 "low" => 1.00744 "close" => 1.00833 ] [ "bucket" => 1791611309.0 "open" => 1.00833 "high" => 1.009 "low" => 1.00783 "close" => 1.00859 ] [ "bucket" => 1791611418.0 "open" => 1.00856 "high" => 1.0092 "low" => 1.00836 "close" => 1.00876 ] [ "bucket" => 1791611527.0 "open" => 1.00876 "high" => 1.00922 "low" => 1.008 "close" => 1.00898 ] [ "bucket" => 1791611636.0 "open" => 1.00898 "high" => 1.00928 "low" => 1.00804 "close" => 1.00812 ] [ "bucket" => 1791611745.0 "open" => 1.00812 "high" => 1.00866 "low" => 1.00778 "close" => 1.00792 ] [ "bucket" => 1791611854.0 "open" => 1.00786 "high" => 1.00855 "low" => 1.00691 "close" => 1.00722 ] [ "bucket" => 1791611963.0 "open" => 1.00709 "high" => 1.00716 "low" => 1.00454 "close" => 1.0047 ] [ "bucket" => 1791612072.0 "open" => 1.0047 "high" => 1.00508 "low" => 1.00345 "close" => 1.00354 ] [ "bucket" => 1791612181.0 "open" => 1.00354 "high" => 1.00373 "low" => 1.00227 "close" => 1.00234 ] [ "bucket" => 1791612290.0 "open" => 1.00234 "high" => 1.0031 "low" => 1.00155 "close" => 1.00264 ] [ "bucket" => 1791612399.0 "open" => 1.00264 "high" => 1.00299 "low" => 1.00163 "close" => 1.00172 ] [ "bucket" => 1791612508.0 "open" => 1.00166 "high" => 1.00236 "low" => 1.00103 "close" => 1.00231 ] [ "bucket" => 1791612617.0 "open" => 1.00239 "high" => 1.00455 "low" => 1.00239 "close" => 1.00451 ] [ "bucket" => 1791612726.0 "open" => 1.00451 "high" => 1.00491 "low" => 1.00385 "close" => 1.00442 ] [ "bucket" => 1791612835.0 "open" => 1.00445 "high" => 1.00493 "low" => 1.00385 "close" => 1.00438 ] [ "bucket" => 1791612944.0 "open" => 1.00438 "high" => 1.00479 "low" => 1.00354 "close" => 1.00359 ] [ "bucket" => 1791613053.0 "open" => 1.00357 "high" => 1.00492 "low" => 1.00357 "close" => 1.00475 ] [ "bucket" => 1791613162.0 "open" => 1.00475 "high" => 1.00541 "low" => 1.00396 "close" => 1.00419 ] [ "bucket" => 1791613271.0 "open" => 1.00419 "high" => 1.0049 "low" => 1.00339 "close" => 1.00359 ] [ "bucket" => 1791613380.0 "open" => 1.00359 "high" => 1.00423 "low" => 1.00283 "close" => 1.00347 ] [ "bucket" => 1791613489.0 "open" => 1.0035 "high" => 1.00534 "low" => 1.0035 "close" => 1.00511 ] [ "bucket" => 1791613598.0 "open" => 1.00531 "high" => 1.00531 "low" => 1.00427 "close" => 1.00448 ] [ "bucket" => 1791613707.0 "open" => 1.00454 "high" => 1.00669 "low" => 1.00454 "close" => 1.00658 ] [ "bucket" => 1791613816.0 "open" => 1.00655 "high" => 1.00807 "low" => 1.00643 "close" => 1.00738 ] [ "bucket" => 1791613925.0 "open" => 1.00738 "high" => 1.00825 "low" => 1.00732 "close" => 1.00763 ] [ "bucket" => 1791614034.0 "open" => 1.00763 "high" => 1.00795 "low" => 1.00708 "close" => 1.00709 ] [ "bucket" => 1791614143.0 "open" => 1.00707 "high" => 1.00707 "low" => 1.00542 "close" => 1.00599 ] [ "bucket" => 1791614252.0 "open" => 1.00599 "high" => 1.00645 "low" => 1.00507 "close" => 1.0061 ] [ "bucket" => 1791614361.0 "open" => 1.00606 "high" => 1.00733 "low" => 1.00546 "close" => 1.0068 ] [ "bucket" => 1791614470.0 "open" => 1.0068 "high" => 1.00711 "low" => 1.00551 "close" => 1.00568 ] [ "bucket" => 1791614579.0 "open" => 1.00568 "high" => 1.00572 "low" => 1.00439 "close" => 1.00442 ] [ "bucket" => 1791614688.0 "open" => 1.00437 "high" => 1.00507 "low" => 1.00412 "close" => 1.00467 ] [ "bucket" => 1791614797.0 "open" => 1.00467 "high" => 1.00541 "low" => 1.00446 "close" => 1.0048 ] [ "bucket" => 1791614906.0 "open" => 1.00482 "high" => 1.0052 "low" => 1.00421 "close" => 1.00507 ] [ "bucket" => 1791615015.0 "open" => 1.0051 "high" => 1.0056 "low" => 1.00417 "close" => 1.00485 ] [ "bucket" => 1791615124.0 "open" => 1.00482 "high" => 1.00537 "low" => 1.00339 "close" => 1.00345 ] [ "bucket" => 1791615233.0 "open" => 1.00345 "high" => 1.00488 "low" => 1.00297 "close" => 1.00467 ] [ "bucket" => 1791615342.0 "open" => 1.00467 "high" => 1.00503 "low" => 1.00427 "close" => 1.00503 ] [ "bucket" => 1791615451.0 "open" => 1.00516 "high" => 1.00641 "low" => 1.005 "close" => 1.00604 ] [ "bucket" => 1791615560.0 "open" => 1.00606 "high" => 1.00749 "low" => 1.00575 "close" => 1.00707 ] [ "bucket" => 1791615669.0 "open" => 1.00703 "high" => 1.00749 "low" => 1.00673 "close" => 1.00747 ] [ "bucket" => 1791615778.0 "open" => 1.00743 "high" => 1.00817 "low" => 1.00695 "close" => 1.00802 ] [ "bucket" => 1791615887.0 "open" => 1.00805 "high" => 1.00871 "low" => 1.00747 "close" => 1.00851 ] [ "bucket" => 1791615996.0 "open" => 1.00851 "high" => 1.00894 "low" => 1.00762 "close" => 1.00828 ] [ "bucket" => 1791616105.0 "open" => 1.00828 "high" => 1.00853 "low" => 1.00763 "close" => 1.00804 ] [ "bucket" => 1791616214.0 "open" => 1.00804 "high" => 1.00873 "low" => 1.00772 "close" => 1.00849 ] [ "bucket" => 1791616323.0 "open" => 1.00845 "high" => 1.00873 "low" => 1.00786 "close" => 1.00849 ] [ "bucket" => 1791616432.0 "open" => 1.00849 "high" => 1.00863 "low" => 1.00773 "close" => 1.00785 ] [ "bucket" => 1791616541.0 "open" => 1.0079 "high" => 1.00852 "low" => 1.00727 "close" => 1.0075 ] [ "bucket" => 1791616650.0 "open" => 1.0075 "high" => 1.00794 "low" => 1.00712 "close" => 1.00745 ] [ "bucket" => 1791616759.0 "open" => 1.00748 "high" => 1.00917 "low" => 1.00745 "close" => 1.0091 ] [ "bucket" => 1791616868.0 "open" => 1.00904 "high" => 1.00904 "low" => 1.00727 "close" => 1.00789 ] [ "bucket" => 1791616977.0 "open" => 1.00789 "high" => 1.0082 "low" => 1.00651 "close" => 1.00659 ] [ "bucket" => 1791617086.0 "open" => 1.00663 "high" => 1.00753 "low" => 1.00624 "close" => 1.0063 ] [ "bucket" => 1791617195.0 "open" => 1.0063 "high" => 1.00691 "low" => 1.0059 "close" => 1.0067 ] [ "bucket" => 1791617304.0 "open" => 1.0067 "high" => 1.00674 "low" => 1.00491 "close" => 1.00514 ] [ "bucket" => 1791617413.0 "open" => 1.00517 "high" => 1.00623 "low" => 1.00477 "close" => 1.006 ] [ "bucket" => 1791617522.0 "open" => 1.006 "high" => 1.00781 "low" => 1.00592 "close" => 1.00706 ] [ "bucket" => 1791617631.0 "open" => 1.00701 "high" => 1.00732 "low" => 1.00599 "close" => 1.00666 ] [ "bucket" => 1791617740.0 "open" => 1.00671 "high" => 1.00723 "low" => 1.00607 "close" => 1.00629 ] [ "bucket" => 1791617849.0 "open" => 1.00629 "high" => 1.00688 "low" => 1.00607 "close" => 1.00672 ] [ "bucket" => 1791617958.0 "open" => 1.00677 "high" => 1.00751 "low" => 1.00656 "close" => 1.00676 ] [ "bucket" => 1791618067.0 "open" => 1.00676 "high" => 1.00713 "low" => 1.00546 "close" => 1.00578 ] [ "bucket" => 1791618176.0 "open" => 1.00578 "high" => 1.00697 "low" => 1.00563 "close" => 1.00682 ] [ "bucket" => 1791618285.0 "open" => 1.00682 "high" => 1.00682 "low" => 1.00507 "close" => 1.00572 ] [ "bucket" => 1791618394.0 "open" => 1.00572 "high" => 1.00633 "low" => 1.00528 "close" => 1.00544 ] [ "bucket" => 1791618503.0 "open" => 1.00547 "high" => 1.0065 "low" => 1.00503 "close" => 1.00607 ] [ "bucket" => 1791618612.0 "open" => 1.00615 "high" => 1.00728 "low" => 1.00613 "close" => 1.00689 ] [ "bucket" => 1791618721.0 "open" => 1.00689 "high" => 1.00834 "low" => 1.0068 "close" => 1.00787 ] [ "bucket" => 1791618830.0 "open" => 1.00791 "high" => 1.0081 "low" => 1.00627 "close" => 1.00636 ] [ "bucket" => 1791618939.0 "open" => 1.00638 "high" => 1.00695 "low" => 1.00622 "close" => 1.00662 ] [ "bucket" => 1791619048.0 "open" => 1.00666 "high" => 1.00675 "low" => 1.00486 "close" => 1.00488 ] [ "bucket" => 1791619157.0 "open" => 1.00483 "high" => 1.00487 "low" => 1.00346 "close" => 1.00363 ] [ "bucket" => 1791619266.0 "open" => 1.00361 "high" => 1.00376 "low" => 1.00213 "close" => 1.0024 ] [ "bucket" => 1791619375.0 "open" => 1.00247 "high" => 1.00261 "low" => 1.00106 "close" => 1.00118 ] [ "bucket" => 1791619484.0 "open" => 1.00115 "high" => 1.0019 "low" => 1.00085 "close" => 1.00127 ] [ "bucket" => 1791619593.0 "open" => 1.00123 "high" => 1.0014 "low" => 1.00016 "close" => 1.00043 ] [ "bucket" => 1791619702.0 "open" => 1.00034 "high" => 1.00088 "low" => 0.99957 "close" => 1.00085 ] [ "bucket" => 1791619811.0 "open" => 1.00082 "high" => 1.00249 "low" => 1.00072 "close" => 1.00214 ] [ "bucket" => 1791619920.0 "open" => 1.0021 "high" => 1.00353 "low" => 1.00198 "close" => 1.00304 ] [ "bucket" => 1791620029.0 "open" => 1.00301 "high" => 1.00417 "low" => 1.0028 "close" => 1.00383 ] [ "bucket" => 1791620138.0 "open" => 1.00388 "high" => 1.00467 "low" => 1.00338 "close" => 1.00452 ] [ "bucket" => 1791620247.0 "open" => 1.00458 "high" => 1.00565 "low" => 1.00445 "close" => 1.0048 ] [ "bucket" => 1791620356.0 "open" => 1.00482 "high" => 1.00591 "low" => 1.00481 "close" => 1.00576 ] [ "bucket" => 1791620465.0 "open" => 1.00567 "high" => 1.00618 "low" => 1.0051 "close" => 1.00548 ] [ "bucket" => 1791620574.0 "open" => 1.00545 "high" => 1.0055 "low" => 1.00401 "close" => 1.00419 ] [ "bucket" => 1791620683.0 "open" => 1.00419 "high" => 1.00536 "low" => 1.00419 "close" => 1.00496 ] [ "bucket" => 1791620792.0 "open" => 1.00493 "high" => 1.00559 "low" => 1.00447 "close" => 1.005 ] [ "bucket" => 1791620901.0 "open" => 1.00506 "high" => 1.00535 "low" => 1.00437 "close" => 1.00481 ] [ "bucket" => 1791621010.0 "open" => 1.00479 "high" => 1.00652 "low" => 1.00476 "close" => 1.00617 ] [ "bucket" => 1791621119.0 "open" => 1.00631 "high" => 1.00729 "low" => 1.0063 "close" => 1.00723 ] [ "bucket" => 1791621228.0 "open" => 1.00727 "high" => 1.00768 "low" => 1.00633 "close" => 1.00648 ] [ "bucket" => 1791621337.0 "open" => 1.00655 "high" => 1.00762 "low" => 1.00651 "close" => 1.00714 ] [ "bucket" => 1791621446.0 "open" => 1.00706 "high" => 1.00808 "low" => 1.00688 "close" => 1.0075 ] [ "bucket" => 1791621555.0 "open" => 1.00747 "high" => 1.0076 "low" => 1.00693 "close" => 1.0071 ] [ "bucket" => 1791621664.0 "open" => 1.00716 "high" => 1.00742 "low" => 1.00511 "close" => 1.00552 ] [ "bucket" => 1791621773.0 "open" => 1.00552 "high" => 1.00749 "low" => 1.00522 "close" => 1.00729 ] [ "bucket" => 1791621882.0 "open" => 1.00729 "high" => 1.00918 "low" => 1.00704 "close" => 1.00918 ] [ "bucket" => 1791621991.0 "open" => 1.0092 "high" => 1.01083 "low" => 1.00917 "close" => 1.01065 ] [ "bucket" => 1791622100.0 "open" => 1.0106 "high" => 1.01118 "low" => 1.01003 "close" => 1.01113 ] [ "bucket" => 1791622209.0 "open" => 1.01116 "high" => 1.01116 "low" => 1.01 "close" => 1.01091 ] [ "bucket" => 1791622318.0 "open" => 1.01094 "high" => 1.01242 "low" => 1.01057 "close" => 1.01237 ] [ "bucket" => 1791622427.0 "open" => 1.01247 "high" => 1.01371 "low" => 1.01223 "close" => 1.01371 ] [ "bucket" => 1791622536.0 "open" => 1.01364 "high" => 1.01395 "low" => 1.01312 "close" => 1.01395 ] [ "bucket" => 1791622645.0 "open" => 1.01392 "high" => 1.01528 "low" => 1.01391 "close" => 1.01451 ] [ "bucket" => 1791622754.0 "open" => 1.01451 "high" => 1.01535 "low" => 1.01396 "close" => 1.01399 ] [ "bucket" => 1791622863.0 "open" => 1.01402 "high" => 1.01496 "low" => 1.01368 "close" => 1.01484 ] [ "bucket" => 1791622972.0 "open" => 1.01484 "high" => 1.01536 "low" => 1.01439 "close" => 1.01449 ] [ "bucket" => 1791623081.0 "open" => 1.01449 "high" => 1.01488 "low" => 1.01407 "close" => 1.01474 ] [ "bucket" => 1791623190.0 "open" => 1.01477 "high" => 1.01501 "low" => 1.01353 "close" => 1.01369 ] [ "bucket" => 1791623299.0 "open" => 1.01367 "high" => 1.01544 "low" => 1.01328 "close" => 1.0152 ] [ "bucket" => 1791623408.0 "open" => 1.0152 "high" => 1.01689 "low" => 1.01449 "close" => 1.01621 ] [ "bucket" => 1791623517.0 "open" => 1.01631 "high" => 1.01707 "low" => 1.01583 "close" => 1.01707 ] [ "bucket" => 1791623626.0 "open" => 1.01707 "high" => 1.01775 "low" => 1.01647 "close" => 1.01687 ] [ "bucket" => 1791623735.0 "open" => 1.0169 "high" => 1.01778 "low" => 1.01681 "close" => 1.01718 ] [ "bucket" => 1791623844.0 "open" => 1.01718 "high" => 1.01748 "low" => 1.01618 "close" => 1.01722 ] [ "bucket" => 1791623953.0 "open" => 1.01724 "high" => 1.01757 "low" => 1.01678 "close" => 1.01703 ] [ "bucket" => 1791624062.0 "open" => 1.01703 "high" => 1.01704 "low" => 1.01605 "close" => 1.01636 ] [ "bucket" => 1791624171.0 "open" => 1.01633 "high" => 1.0169 "low" => 1.01604 "close" => 1.0167 ] [ "bucket" => 1791624280.0 "open" => 1.01672 "high" => 1.0176 "low" => 1.01636 "close" => 1.0165 ] [ "bucket" => 1791624389.0 "open" => 1.0165 "high" => 1.01719 "low" => 1.01607 "close" => 1.01667 ] [ "bucket" => 1791624498.0 "open" => 1.01676 "high" => 1.01712 "low" => 1.01566 "close" => 1.01599 ] [ "bucket" => 1791624607.0 "open" => 1.01605 "high" => 1.01626 "low" => 1.01455 "close" => 1.01455 ] [ "bucket" => 1791624716.0 "open" => 1.0145 "high" => 1.01473 "low" => 1.01352 "close" => 1.01384 ] [ "bucket" => 1791624825.0 "open" => 1.0138 "high" => 1.01398 "low" => 1.01262 "close" => 1.01265 ] [ "bucket" => 1791624934.0 "open" => 1.01265 "high" => 1.01355 "low" => 1.01234 "close" => 1.01243 ] [ "bucket" => 1791625043.0 "open" => 1.0124 "high" => 1.01251 "low" => 1.01166 "close" => 1.01181 ] [ "bucket" => 1791625152.0 "open" => 1.01185 "high" => 1.01196 "low" => 1.01091 "close" => 1.01151 ] [ "bucket" => 1791625261.0 "open" => 1.01149 "high" => 1.01293 "low" => 1.01143 "close" => 1.01269 ] [ "bucket" => 1791625370.0 "open" => 1.01261 "high" => 1.01416 "low" => 1.01253 "close" => 1.01365 ] [ "bucket" => 1791625479.0 "open" => 1.01365 "high" => 1.01446 "low" => 1.01325 "close" => 1.01423 ] [ "bucket" => 1791625588.0 "open" => 1.01428 "high" => 1.01484 "low" => 1.01396 "close" => 1.01484 ] [ "bucket" => 1791625697.0 "open" => 1.01484 "high" => 1.0149 "low" => 1.01351 "close" => 1.01392 ] [ "bucket" => 1791625806.0 "open" => 1.01388 "high" => 1.01395 "low" => 1.01296 "close" => 1.01384 ] [ "bucket" => 1791625915.0 "open" => 1.01387 "high" => 1.0139 "low" => 1.01262 "close" => 1.01303 ] [ "bucket" => 1791626024.0 "open" => 1.01303 "high" => 1.01382 "low" => 1.01268 "close" => 1.01359 ] [ "bucket" => 1791626133.0 "open" => 1.01366 "high" => 1.01373 "low" => 1.01224 "close" => 1.01229 ] [ "bucket" => 1791626242.0 "open" => 1.01229 "high" => 1.01411 "low" => 1.01229 "close" => 1.01395 ] [ "bucket" => 1791626351.0 "open" => 1.01395 "high" => 1.01552 "low" => 1.01367 "close" => 1.01543 ] [ "bucket" => 1791626460.0 "open" => 1.01546 "high" => 1.01651 "low" => 1.01536 "close" => 1.0164 ] [ "bucket" => 1791626569.0 "open" => 1.0164 "high" => 1.01683 "low" => 1.01476 "close" => 1.01495 ] [ "bucket" => 1791626678.0 "open" => 1.01493 "high" => 1.01585 "low" => 1.01486 "close" => 1.01577 ] [ "bucket" => 1791626787.0 "open" => 1.01577 "high" => 1.01613 "low" => 1.01516 "close" => 1.01571 ] [ "bucket" => 1791626896.0 "open" => 1.01571 "high" => 1.01629 "low" => 1.01555 "close" => 1.01591 ] [ "bucket" => 1791627005.0 "open" => 1.01583 "high" => 1.01657 "low" => 1.01506 "close" => 1.01609 ] [ "bucket" => 1791627114.0 "open" => 1.01613 "high" => 1.01634 "low" => 1.01559 "close" => 1.01599 ] [ "bucket" => 1791627223.0 "open" => 1.01603 "high" => 1.01647 "low" => 1.01565 "close" => 1.01605 ] [ "bucket" => 1791627332.0 "open" => 1.01611 "high" => 1.01711 "low" => 1.01579 "close" => 1.01681 ] [ "bucket" => 1791627441.0 "open" => 1.01678 "high" => 1.01747 "low" => 1.01631 "close" => 1.01647 ] [ "bucket" => 1791627550.0 "open" => 1.01647 "high" => 1.01654 "low" => 1.01545 "close" => 1.01565 ] [ "bucket" => 1791627659.0 "open" => 1.01561 "high" => 1.01668 "low" => 1.01515 "close" => 1.01624 ] [ "bucket" => 1791627768.0 "open" => 1.01624 "high" => 1.01651 "low" => 1.01517 "close" => 1.01564 ] [ "bucket" => 1791627877.0 "open" => 1.01564 "high" => 1.01689 "low" => 1.01564 "close" => 1.01684 ] [ "bucket" => 1791627986.0 "open" => 1.01682 "high" => 1.01778 "low" => 1.0158 "close" => 1.01581 ] [ "bucket" => 1791628095.0 "open" => 1.01574 "high" => 1.01648 "low" => 1.01517 "close" => 1.01557 ] [ "bucket" => 1791628204.0 "open" => 1.01571 "high" => 1.01647 "low" => 1.01545 "close" => 1.01619 ] [ "bucket" => 1791628313.0 "open" => 1.01616 "high" => 1.01637 "low" => 1.01561 "close" => 1.01565 ] [ "bucket" => 1791628422.0 "open" => 1.01565 "high" => 1.01586 "low" => 1.01353 "close" => 1.01353 ] [ "bucket" => 1791628531.0 "open" => 1.01353 "high" => 1.01401 "low" => 1.01318 "close" => 1.01339 ] [ "bucket" => 1791628640.0 "open" => 1.01328 "high" => 1.0152 "low" => 1.01323 "close" => 1.01502 ] [ "bucket" => 1791628749.0 "open" => 1.01498 "high" => 1.01542 "low" => 1.01442 "close" => 1.01513 ] [ "bucket" => 1791628858.0 "open" => 1.01516 "high" => 1.01533 "low" => 1.01444 "close" => 1.01509 ] [ "bucket" => 1791628967.0 "open" => 1.01509 "high" => 1.01569 "low" => 1.01411 "close" => 1.01426 ] [ "bucket" => 1791629076.0 "open" => 1.01426 "high" => 1.01433 "low" => 1.01221 "close" => 1.01283 ] [ "bucket" => 1791629185.0 "open" => 1.01283 "high" => 1.01366 "low" => 1.01266 "close" => 1.01347 ] [ "bucket" => 1791629294.0 "open" => 1.01347 "high" => 1.01381 "low" => 1.01199 "close" => 1.01199 ] [ "bucket" => 1791629403.0 "open" => 1.0123 "high" => 1.01339 "low" => 1.0122 "close" => 1.01333 ] [ "bucket" => 1791629512.0 "open" => 1.01328 "high" => 1.01388 "low" => 1.01258 "close" => 1.01336 ] [ "bucket" => 1791629621.0 "open" => 1.01319 "high" => 1.01387 "low" => 1.01284 "close" => 1.01349 ] [ "bucket" => 1791629730.0 "open" => 1.01334 "high" => 1.01343 "low" => 1.01141 "close" => 1.01191 ] [ "bucket" => 1791629839.0 "open" => 1.01198 "high" => 1.01251 "low" => 1.0117 "close" => 1.01237 ] [ "bucket" => 1791629948.0 "open" => 1.01247 "high" => 1.01378 "low" => 1.0119 "close" => 1.01224 ] [ "bucket" => 1791630057.0 "open" => 1.01224 "high" => 1.01265 "low" => 1.01175 "close" => 1.01221 ] [ "bucket" => 1791630166.0 "open" => 1.01221 "high" => 1.01271 "low" => 1.01184 "close" => 1.01196 ] [ "bucket" => 1791630275.0 "open" => 1.01193 "high" => 1.01354 "low" => 1.01176 "close" => 1.01332 ] [ "bucket" => 1791630384.0 "open" => 1.01328 "high" => 1.01353 "low" => 1.01217 "close" => 1.01229 ] [ "bucket" => 1791630493.0 "open" => 1.01229 "high" => 1.01277 "low" => 1.0119 "close" => 1.01272 ] [ "bucket" => 1791630602.0 "open" => 1.01267 "high" => 1.01313 "low" => 1.01197 "close" => 1.01225 ] [ "bucket" => 1791630711.0 "open" => 1.01228 "high" => 1.01345 "low" => 1.01213 "close" => 1.01343 ] [ "bucket" => 1791630820.0 "open" => 1.01337 "high" => 1.01361 "low" => 1.01291 "close" => 1.01339 ] [ "bucket" => 1791630929.0 "open" => 1.01339 "high" => 1.01447 "low" => 1.01309 "close" => 1.01441 ] [ "bucket" => 1791631038.0 "open" => 1.01423 "high" => 1.01451 "low" => 1.01363 "close" => 1.01373 ] [ "bucket" => 1791631147.0 "open" => 1.01373 "high" => 1.01379 "low" => 1.01264 "close" => 1.0131 ] [ "bucket" => 1791631256.0 "open" => 1.0131 "high" => 1.01344 "low" => 1.01242 "close" => 1.01266 ] [ "bucket" => 1791631365.0 "open" => 1.0127 "high" => 1.01403 "low" => 1.01253 "close" => 1.01344 ] [ "bucket" => 1791631474.0 "open" => 1.01353 "high" => 1.01505 "low" => 1.0132 "close" => 1.01448 ] [ "bucket" => 1791631583.0 "open" => 1.01451 "high" => 1.01482 "low" => 1.01362 "close" => 1.01427 ] [ "bucket" => 1791631692.0 "open" => 1.01427 "high" => 1.01502 "low" => 1.01323 "close" => 1.01411 ] [ "bucket" => 1791631801.0 "open" => 1.01411 "high" => 1.01443 "low" => 1.01353 "close" => 1.0141 ] [ "bucket" => 1791631910.0 "open" => 1.01413 "high" => 1.01507 "low" => 1.01396 "close" => 1.0149 ] [ "bucket" => 1791632019.0 "open" => 1.01483 "high" => 1.01555 "low" => 1.01424 "close" => 1.01492 ] [ "bucket" => 1791632128.0 "open" => 1.01495 "high" => 1.01556 "low" => 1.01473 "close" => 1.01525 ] [ "bucket" => 1791632237.0 "open" => 1.01529 "high" => 1.01586 "low" => 1.01486 "close" => 1.01489 ] [ "bucket" => 1791632346.0 "open" => 1.01489 "high" => 1.01573 "low" => 1.01484 "close" => 1.01528 ] [ "bucket" => 1791632455.0 "open" => 1.01525 "high" => 1.01538 "low" => 1.01308 "close" => 1.01312 ] [ "bucket" => 1791632564.0 "open" => 1.01312 "high" => 1.01385 "low" => 1.01198 "close" => 1.01356 ] [ "bucket" => 1791632673.0 "open" => 1.01356 "high" => 1.0141 "low" => 1.01308 "close" => 1.01371 ] [ "bucket" => 1791632782.0 "open" => 1.01374 "high" => 1.01486 "low" => 1.0137 "close" => 1.01481 ] [ "bucket" => 1791632891.0 "open" => 1.01481 "high" => 1.01616 "low" => 1.01475 "close" => 1.01572 ] [ "bucket" => 1791633000.0 "open" => 1.01576 "high" => 1.01609 "low" => 1.01521 "close" => 1.01581 ] [ "bucket" => 1791633109.0 "open" => 1.01581 "high" => 1.0161 "low" => 1.01529 "close" => 1.01539 ] [ "bucket" => 1791633218.0 "open" => 1.01536 "high" => 1.01598 "low" => 1.01495 "close" => 1.01568 ] [ "bucket" => 1791633327.0 "open" => 1.01562 "high" => 1.01632 "low" => 1.01485 "close" => 1.01511 ] [ "bucket" => 1791633436.0 "open" => 1.01516 "high" => 1.01521 "low" => 1.01362 "close" => 1.01395 ] [ "bucket" => 1791633545.0 "open" => 1.01399 "high" => 1.01482 "low" => 1.0139 "close" => 1.01419 ] [ "bucket" => 1791633654.0 "open" => 1.01415 "high" => 1.01481 "low" => 1.01351 "close" => 1.01398 ] [ "bucket" => 1791633763.0 "open" => 1.01406 "high" => 1.01443 "low" => 1.01313 "close" => 1.01336 ] [ "bucket" => 1791633872.0 "open" => 1.01336 "high" => 1.01355 "low" => 1.01221 "close" => 1.01287 ] [ "bucket" => 1791633981.0 "open" => 1.01287 "high" => 1.01287 "low" => 1.01221 "close" => 1.01262 ] [ "bucket" => 1791634090.0 "open" => 1.01258 "high" => 1.01376 "low" => 1.01226 "close" => 1.01237 ] [ "bucket" => 1791634199.0 "open" => 1.0124 "high" => 1.01365 "low" => 1.01224 "close" => 1.01324 ] [ "bucket" => 1791634308.0 "open" => 1.01327 "high" => 1.01363 "low" => 1.01303 "close" => 1.01325 ] [ "bucket" => 1791634417.0 "open" => 1.01322 "high" => 1.01482 "low" => 1.01319 "close" => 1.01414 ] [ "bucket" => 1791634526.0 "open" => 1.01418 "high" => 1.01467 "low" => 1.01315 "close" => 1.01467 ] [ "bucket" => 1791634635.0 "open" => 1.01462 "high" => 1.01556 "low" => 1.01418 "close" => 1.01556 ] [ "bucket" => 1791634744.0 "open" => 1.01559 "high" => 1.01732 "low" => 1.01555 "close" => 1.01664 ] [ "bucket" => 1791634853.0 "open" => 1.0166 "high" => 1.01746 "low" => 1.01626 "close" => 1.01659 ] [ "bucket" => 1791634962.0 "open" => 1.01661 "high" => 1.01712 "low" => 1.01558 "close" => 1.01712 ] [ "bucket" => 1791635071.0 "open" => 1.01709 "high" => 1.01821 "low" => 1.01696 "close" => 1.01784 ] [ "bucket" => 1791635180.0 "open" => 1.01784 "high" => 1.01803 "low" => 1.01676 "close" => 1.01761 ] [ "bucket" => 1791635289.0 "open" => 1.01761 "high" => 1.0197 "low" => 1.01696 "close" => 1.01927 ] [ "bucket" => 1791635398.0 "open" => 1.01927 "high" => 1.01967 "low" => 1.01895 "close" => 1.01946 ] [ "bucket" => 1791635507.0 "open" => 1.01946 "high" => 1.01964 "low" => 1.01808 "close" => 1.01816 ] [ "bucket" => 1791635616.0 "open" => 1.01824 "high" => 1.01977 "low" => 1.0181 "close" => 1.01959 ] [ "bucket" => 1791635725.0 "open" => 1.01962 "high" => 1.02049 "low" => 1.01956 "close" => 1.02019 ] [ "bucket" => 1791635834.0 "open" => 1.02015 "high" => 1.02026 "low" => 1.01762 "close" => 1.01766 ] [ "bucket" => 1791635943.0 "open" => 1.01769 "high" => 1.0177 "low" => 1.01616 "close" => 1.01657 ] [ "bucket" => 1791636052.0 "open" => 1.01661 "high" => 1.01842 "low" => 1.01658 "close" => 1.01757 ] [ "bucket" => 1791636161.0 "open" => 1.0176 "high" => 1.01802 "low" => 1.01711 "close" => 1.01764 ] [ "bucket" => 1791636270.0 "open" => 1.0176 "high" => 1.01801 "low" => 1.0172 "close" => 1.01737 ] [ "bucket" => 1791636379.0 "open" => 1.01742 "high" => 1.01804 "low" => 1.01661 "close" => 1.0167 ] [ "bucket" => 1791636488.0 "open" => 1.0167 "high" => 1.01703 "low" => 1.01505 "close" => 1.0152 ] [ "bucket" => 1791636597.0 "open" => 1.01529 "high" => 1.01553 "low" => 1.01439 "close" => 1.0144 ] [ "bucket" => 1791636706.0 "open" => 1.0144 "high" => 1.01479 "low" => 1.01342 "close" => 1.01378 ] [ "bucket" => 1791636815.0 "open" => 1.01378 "high" => 1.01462 "low" => 1.01352 "close" => 1.01369 ] [ "bucket" => 1791636924.0 "open" => 1.01374 "high" => 1.01474 "low" => 1.0137 "close" => 1.01459 ] [ "bucket" => 1791637033.0 "open" => 1.01459 "high" => 1.01511 "low" => 1.01371 "close" => 1.01371 ] [ "bucket" => 1791637142.0 "open" => 1.01371 "high" => 1.01387 "low" => 1.01306 "close" => 1.01342 ] [ "bucket" => 1791637251.0 "open" => 1.01342 "high" => 1.01379 "low" => 1.01299 "close" => 1.0133 ] [ "bucket" => 1791637360.0 "open" => 1.0133 "high" => 1.01478 "low" => 1.0133 "close" => 1.01452 ] [ "bucket" => 1791637469.0 "open" => 1.01462 "high" => 1.01589 "low" => 1.01458 "close" => 1.01551 ] [ "bucket" => 1791637578.0 "open" => 1.01551 "high" => 1.01734 "low" => 1.01517 "close" => 1.01726 ] [ "bucket" => 1791637687.0 "open" => 1.01721 "high" => 1.01731 "low" => 1.01577 "close" => 1.0159 ] [ "bucket" => 1791637796.0 "open" => 1.01604 "high" => 1.01652 "low" => 1.01534 "close" => 1.01579 ] [ "bucket" => 1791637905.0 "open" => 1.01565 "high" => 1.01635 "low" => 1.01511 "close" => 1.01595 ] [ "bucket" => 1791638014.0 "open" => 1.01604 "high" => 1.01712 "low" => 1.01567 "close" => 1.01584 ] [ "bucket" => 1791638123.0 "open" => 1.01584 "high" => 1.01592 "low" => 1.0153 "close" => 1.01545 ] [ "bucket" => 1791638232.0 "open" => 1.01545 "high" => 1.01715 "low" => 1.01545 "close" => 1.01707 ] [ "bucket" => 1791638341.0 "open" => 1.01707 "high" => 1.01709 "low" => 1.01573 "close" => 1.01599 ] [ "bucket" => 1791638450.0 "open" => 1.01599 "high" => 1.01599 "low" => 1.01394 "close" => 1.01408 ] [ "bucket" => 1791638559.0 "open" => 1.01408 "high" => 1.01457 "low" => 1.01364 "close" => 1.01394 ] [ "bucket" => 1791638668.0 "open" => 1.01394 "high" => 1.01408 "low" => 1.01275 "close" => 1.0133 ] [ "bucket" => 1791638777.0 "open" => 1.0134 "high" => 1.01428 "low" => 1.0133 "close" => 1.0142 ] [ "bucket" => 1791638886.0 "open" => 1.0142 "high" => 1.0161 "low" => 1.01418 "close" => 1.01556 ] [ "bucket" => 1791638995.0 "open" => 1.01556 "high" => 1.01668 "low" => 1.01555 "close" => 1.0162 ] [ "bucket" => 1791639104.0 "open" => 1.0162 "high" => 1.01785 "low" => 1.0162 "close" => 1.01762 ] [ "bucket" => 1791639213.0 "open" => 1.01762 "high" => 1.01851 "low" => 1.01742 "close" => 1.0179 ] [ "bucket" => 1791639322.0 "open" => 1.01793 "high" => 1.0181 "low" => 1.01659 "close" => 1.01704 ] [ "bucket" => 1791639431.0 "open" => 1.01704 "high" => 1.01786 "low" => 1.01682 "close" => 1.01786 ] [ "bucket" => 1791639540.0 "open" => 1.01786 "high" => 1.01829 "low" => 1.01727 "close" => 1.01734 ] [ "bucket" => 1791639649.0 "open" => 1.01731 "high" => 1.01813 "low" => 1.01636 "close" => 1.01679 ] [ "bucket" => 1791639758.0 "open" => 1.01679 "high" => 1.01746 "low" => 1.01639 "close" => 1.01703 ] [ "bucket" => 1791639867.0 "open" => 1.017 "high" => 1.01907 "low" => 1.01697 "close" => 1.01852 ] [ "bucket" => 1791639976.0 "open" => 1.01847 "high" => 1.0191 "low" => 1.0179 "close" => 1.01837 ] [ "bucket" => 1791640085.0 "open" => 1.01837 "high" => 1.01992 "low" => 1.01837 "close" => 1.01974 ] [ "bucket" => 1791640194.0 "open" => 1.01963 "high" => 1.02015 "low" => 1.01926 "close" => 1.01962 ] [ "bucket" => 1791640303.0 "open" => 1.01966 "high" => 1.02074 "low" => 1.01963 "close" => 1.01963 ] [ "bucket" => 1791640412.0 "open" => 1.01967 "high" => 1.01989 "low" => 1.0187 "close" => 1.0188 ] [ "bucket" => 1791640521.0 "open" => 1.01869 "high" => 1.01994 "low" => 1.01858 "close" => 1.01874 ] [ "bucket" => 1791640630.0 "open" => 1.01871 "high" => 1.01912 "low" => 1.01796 "close" => 1.01829 ] [ "bucket" => 1791640739.0 "open" => 1.01825 "high" => 1.01839 "low" => 1.01724 "close" => 1.01775 ] [ "bucket" => 1791640848.0 "open" => 1.01771 "high" => 1.01892 "low" => 1.0175 "close" => 1.0177 ] [ "bucket" => 1791640957.0 "open" => 1.01763 "high" => 1.01888 "low" => 1.01729 "close" => 1.0176 ] [ "bucket" => 1791641066.0 "open" => 1.01765 "high" => 1.01862 "low" => 1.01729 "close" => 1.01813 ] [ "bucket" => 1791641175.0 "open" => 1.01808 "high" => 1.01881 "low" => 1.01743 "close" => 1.01855 ] [ "bucket" => 1791641284.0 "open" => 1.01859 "high" => 1.01947 "low" => 1.01735 "close" => 1.01792 ] [ "bucket" => 1791641393.0 "open" => 1.01788 "high" => 1.01902 "low" => 1.01769 "close" => 1.0189 ] [ "bucket" => 1791641502.0 "open" => 1.0189 "high" => 1.01925 "low" => 1.01811 "close" => 1.01853 ] [ "bucket" => 1791641611.0 "open" => 1.01858 "high" => 1.01891 "low" => 1.01753 "close" => 1.01785 ] [ "bucket" => 1791641720.0 "open" => 1.01785 "high" => 1.01823 "low" => 1.01763 "close" => 1.01813 ] [ "bucket" => 1791641829.0 "open" => 1.01806 "high" => 1.01835 "low" => 1.01728 "close" => 1.01826 ] [ "bucket" => 1791641938.0 "open" => 1.01826 "high" => 1.01826 "low" => 1.01663 "close" => 1.0167 ] [ "bucket" => 1791642047.0 "open" => 1.0167 "high" => 1.01789 "low" => 1.01663 "close" => 1.01774 ] [ "bucket" => 1791642156.0 "open" => 1.01778 "high" => 1.02021 "low" => 1.01774 "close" => 1.02021 ] [ "bucket" => 1791642265.0 "open" => 1.02019 "high" => 1.02153 "low" => 1.02011 "close" => 1.02135 ] [ "bucket" => 1791642374.0 "open" => 1.02131 "high" => 1.02234 "low" => 1.02037 "close" => 1.02234 ] [ "bucket" => 1791642483.0 "open" => 1.02234 "high" => 1.02297 "low" => 1.02205 "close" => 1.02281 ] [ "bucket" => 1791642592.0 "open" => 1.02281 "high" => 1.02439 "low" => 1.02249 "close" => 1.02406 ] [ "bucket" => 1791642701.0 "open" => 1.02392 "high" => 1.02558 "low" => 1.02346 "close" => 1.0254 ] [ "bucket" => 1791642810.0 "open" => 1.02537 "high" => 1.02567 "low" => 1.02425 "close" => 1.02425 ] [ "bucket" => 1791642919.0 "open" => 1.02428 "high" => 1.02458 "low" => 1.0226 "close" => 1.02287 ] [ "bucket" => 1791643028.0 "open" => 1.02287 "high" => 1.02308 "low" => 1.02216 "close" => 1.02245 ] [ "bucket" => 1791643137.0 "open" => 1.02247 "high" => 1.02354 "low" => 1.02237 "close" => 1.0234 ] [ "bucket" => 1791643246.0 "open" => 1.02347 "high" => 1.02366 "low" => 1.02172 "close" => 1.02172 ] [ "bucket" => 1791643355.0 "open" => 1.02172 "high" => 1.02185 "low" => 1.02067 "close" => 1.02173 ] [ "bucket" => 1791643464.0 "open" => 1.02179 "high" => 1.0219 "low" => 1.02042 "close" => 1.02047 ] [ "bucket" => 1791643573.0 "open" => 1.02052 "high" => 1.02052 "low" => 1.0186 "close" => 1.01905 ] [ "bucket" => 1791643682.0 "open" => 1.0191 "high" => 1.01996 "low" => 1.01849 "close" => 1.01849 ] [ "bucket" => 1791643791.0 "open" => 1.01855 "high" => 1.01868 "low" => 1.01726 "close" => 1.01766 ] [ "bucket" => 1791643900.0 "open" => 1.01766 "high" => 1.01787 "low" => 1.01698 "close" => 1.01699 ] [ "bucket" => 1791644009.0 "open" => 1.0169 "high" => 1.01806 "low" => 1.01663 "close" => 1.01777 ] [ "bucket" => 1791644118.0 "open" => 1.01777 "high" => 1.01782 "low" => 1.01654 "close" => 1.01683 ] [ "bucket" => 1791644227.0 "open" => 1.01679 "high" => 1.01732 "low" => 1.01622 "close" => 1.01722 ] [ "bucket" => 1791644336.0 "open" => 1.01724 "high" => 1.01798 "low" => 1.01705 "close" => 1.01756 ] [ "bucket" => 1791644445.0 "open" => 1.01756 "high" => 1.01803 "low" => 1.01713 "close" => 1.01747 ] [ "bucket" => 1791644554.0 "open" => 1.0175 "high" => 1.01823 "low" => 1.01707 "close" => 1.01823 ] [ "bucket" => 1791644663.0 "open" => 1.01823 "high" => 1.01831 "low" => 1.01757 "close" => 1.01772 ] [ "bucket" => 1791644772.0 "open" => 1.0177 "high" => 1.01773 "low" => 1.0155 "close" => 1.01619 ] [ "bucket" => 1791644881.0 "open" => 1.01622 "high" => 1.01742 "low" => 1.01588 "close" => 1.01659 ] [ "bucket" => 1791644990.0 "open" => 1.01659 "high" => 1.01745 "low" => 1.01657 "close" => 1.01711 ] [ "bucket" => 1791645099.0 "open" => 1.01709 "high" => 1.01732 "low" => 1.01617 "close" => 1.0173 ] [ "bucket" => 1791645208.0 "open" => 1.0173 "high" => 1.01786 "low" => 1.01638 "close" => 1.01651 ] [ "bucket" => 1791645317.0 "open" => 1.01651 "high" => 1.01656 "low" => 1.01575 "close" => 1.01623 ] [ "bucket" => 1791645426.0 "open" => 1.01627 "high" => 1.01773 "low" => 1.01627 "close" => 1.01748 ] [ "bucket" => 1791645535.0 "open" => 1.01748 "high" => 1.01766 "low" => 1.01664 "close" => 1.01686 ] [ "bucket" => 1791645644.0 "open" => 1.01686 "high" => 1.01696 "low" => 1.01537 "close" => 1.016 ] [ "bucket" => 1791645753.0 "open" => 1.01597 "high" => 1.01733 "low" => 1.0159 "close" => 1.01629 ] [ "bucket" => 1791645862.0 "open" => 1.01631 "high" => 1.01719 "low" => 1.01611 "close" => 1.01704 ] [ "bucket" => 1791645971.0 "open" => 1.01701 "high" => 1.01714 "low" => 1.0163 "close" => 1.01667 ] [ "bucket" => 1791646080.0 "open" => 1.01667 "high" => 1.01712 "low" => 1.01629 "close" => 1.01673 ] [ "bucket" => 1791646189.0 "open" => 1.01669 "high" => 1.01748 "low" => 1.01666 "close" => 1.01707 ] [ "bucket" => 1791646298.0 "open" => 1.01712 "high" => 1.01814 "low" => 1.01682 "close" => 1.01775 ] [ "bucket" => 1791646407.0 "open" => 1.01775 "high" => 1.01808 "low" => 1.0165 "close" => 1.0173 ] [ "bucket" => 1791646516.0 "open" => 1.0173 "high" => 1.01825 "low" => 1.01718 "close" => 1.01786 ] [ "bucket" => 1791646625.0 "open" => 1.01786 "high" => 1.01846 "low" => 1.01723 "close" => 1.01841 ] [ "bucket" => 1791646734.0 "open" => 1.01841 "high" => 1.01867 "low" => 1.01801 "close" => 1.01825 ] [ "bucket" => 1791646843.0 "open" => 1.01828 "high" => 1.0197 "low" => 1.01823 "close" => 1.01825 ] [ "bucket" => 1791646952.0 "open" => 1.01821 "high" => 1.01821 "low" => 1.0172 "close" => 1.01773 ] [ "bucket" => 1791647061.0 "open" => 1.01771 "high" => 1.01771 "low" => 1.01686 "close" => 1.01744 ] [ "bucket" => 1791647170.0 "open" => 1.01744 "high" => 1.01744 "low" => 1.01624 "close" => 1.01669 ] [ "bucket" => 1791647279.0 "open" => 1.01669 "high" => 1.017 "low" => 1.01566 "close" => 1.01597 ] [ "bucket" => 1791647388.0 "open" => 1.01594 "high" => 1.01726 "low" => 1.01566 "close" => 1.01702 ] [ "bucket" => 1791647497.0 "open" => 1.01702 "high" => 1.01702 "low" => 1.01605 "close" => 1.01609 ] [ "bucket" => 1791647606.0 "open" => 1.01603 "high" => 1.01664 "low" => 1.01518 "close" => 1.0165 ] [ "bucket" => 1791647715.0 "open" => 1.01644 "high" => 1.01659 "low" => 1.01568 "close" => 1.016 ] [ "bucket" => 1791647824.0 "open" => 1.01595 "high" => 1.01683 "low" => 1.01507 "close" => 1.0153 ] [ "bucket" => 1791647933.0 "open" => 1.01534 "high" => 1.01547 "low" => 1.01356 "close" => 1.01416 ] [ "bucket" => 1791648042.0 "open" => 1.01416 "high" => 1.01443 "low" => 1.01282 "close" => 1.01335 ] [ "bucket" => 1791648151.0 "open" => 1.01345 "high" => 1.01358 "low" => 1.01229 "close" => 1.01329 ] [ "bucket" => 1791648260.0 "open" => 1.01329 "high" => 1.01379 "low" => 1.01248 "close" => 1.01321 ] [ "bucket" => 1791648369.0 "open" => 1.01323 "high" => 1.01382 "low" => 1.01249 "close" => 1.01326 ] [ "bucket" => 1791648478.0 "open" => 1.01329 "high" => 1.01399 "low" => 1.01285 "close" => 1.01341 ] [ "bucket" => 1791648587.0 "open" => 1.01341 "high" => 1.01391 "low" => 1.01305 "close" => 1.01322 ] [ "bucket" => 1791648696.0 "open" => 1.01329 "high" => 1.01329 "low" => 1.01184 "close" => 1.01219 ] [ "bucket" => 1791648805.0 "open" => 1.01216 "high" => 1.01216 "low" => 1.01011 "close" => 1.01036 ] [ "bucket" => 1791648914.0 "open" => 1.01036 "high" => 1.01062 "low" => 1.00975 "close" => 1.00978 ] [ "bucket" => 1791649023.0 "open" => 1.00978 "high" => 1.01126 "low" => 1.00976 "close" => 1.0111 ] [ "bucket" => 1791649132.0 "open" => 1.0111 "high" => 1.0111 "low" => 1.01001 "close" => 1.0101 ] [ "bucket" => 1791649241.0 "open" => 1.01012 "high" => 1.01031 "low" => 1.00955 "close" => 1.00997 ] [ "bucket" => 1791649350.0 "open" => 1.00993 "high" => 1.01044 "low" => 1.00943 "close" => 1.00952 ] [ "bucket" => 1791649459.0 "open" => 1.00949 "high" => 1.01057 "low" => 1.00945 "close" => 1.0099 ] [ "bucket" => 1791649568.0 "open" => 1.0099 "high" => 1.011 "low" => 1.00986 "close" => 1.01073 ] [ "bucket" => 1791649677.0 "open" => 1.01067 "high" => 1.01142 "low" => 1.01009 "close" => 1.01049 ] [ "bucket" => 1791649786.0 "open" => 1.01053 "high" => 1.01087 "low" => 1.00979 "close" => 1.00979 ] [ "bucket" => 1791649895.0 "open" => 1.00982 "high" => 1.01027 "low" => 1.00846 "close" => 1.00901 ] [ "bucket" => 1791650004.0 "open" => 1.00905 "high" => 1.00932 "low" => 1.00841 "close" => 1.00872 ] [ "bucket" => 1791650113.0 "open" => 1.00876 "high" => 1.01071 "low" => 1.00874 "close" => 1.01071 ] [ "bucket" => 1791650222.0 "open" => 1.01071 "high" => 1.01143 "low" => 1.01044 "close" => 1.01103 ] [ "bucket" => 1791650331.0 "open" => 1.01101 "high" => 1.0118 "low" => 1.01061 "close" => 1.01156 ] [ "bucket" => 1791650440.0 "open" => 1.01156 "high" => 1.01212 "low" => 1.01131 "close" => 1.01212 ] [ "bucket" => 1791650549.0 "open" => 1.0121 "high" => 1.01256 "low" => 1.01134 "close" => 1.0116 ] [ "bucket" => 1791650658.0 "open" => 1.01167 "high" => 1.01257 "low" => 1.01155 "close" => 1.01164 ] [ "bucket" => 1791650767.0 "open" => 1.01167 "high" => 1.01197 "low" => 1.01102 "close" => 1.01123 ] [ "bucket" => 1791650876.0 "open" => 1.01119 "high" => 1.01122 "low" => 1.00922 "close" => 1.00922 ] [ "bucket" => 1791650985.0 "open" => 1.00919 "high" => 1.01043 "low" => 1.0091 "close" => 1.00937 ] [ "bucket" => 1791651094.0 "open" => 1.0094 "high" => 1.0099 "low" => 1.00866 "close" => 1.00866 ] [ "bucket" => 1791651203.0 "open" => 1.00864 "high" => 1.00942 "low" => 1.00814 "close" => 1.00917 ] [ "bucket" => 1791651312.0 "open" => 1.00917 "high" => 1.00969 "low" => 1.00846 "close" => 1.00964 ] [ "bucket" => 1791651421.0 "open" => 1.00964 "high" => 1.01087 "low" => 1.00941 "close" => 1.01047 ] [ "bucket" => 1791651530.0 "open" => 1.01039 "high" => 1.01039 "low" => 1.00907 "close" => 1.00937 ] [ "bucket" => 1791651639.0 "open" => 1.00929 "high" => 1.00997 "low" => 1.00894 "close" => 1.00997 ] [ "bucket" => 1791651748.0 "open" => 1.00997 "high" => 1.01016 "low" => 1.00877 "close" => 1.00891 ] [ "bucket" => 1791651857.0 "open" => 1.00888 "high" => 1.00956 "low" => 1.00825 "close" => 1.00827 ] [ "bucket" => 1791651966.0 "open" => 1.0082 "high" => 1.0088 "low" => 1.00768 "close" => 1.00825 ] [ "bucket" => 1791652075.0 "open" => 1.00817 "high" => 1.00901 "low" => 1.00754 "close" => 1.00881 ] [ "bucket" => 1791652184.0 "open" => 1.00866 "high" => 1.00908 "low" => 1.00769 "close" => 1.00769 ] [ "bucket" => 1791652293.0 "open" => 1.00771 "high" => 1.00789 "low" => 1.00653 "close" => 1.00769 ] [ "bucket" => 1791652402.0 "open" => 1.00761 "high" => 1.00866 "low" => 1.00723 "close" => 1.0085 ] [ "bucket" => 1791652511.0 "open" => 1.00847 "high" => 1.00867 "low" => 1.00771 "close" => 1.00776 ] [ "bucket" => 1791652620.0 "open" => 1.00773 "high" => 1.00808 "low" => 1.00614 "close" => 1.00618 ] [ "bucket" => 1791652729.0 "open" => 1.00612 "high" => 1.00615 "low" => 1.0045 "close" => 1.00458 ] [ "bucket" => 1791652838.0 "open" => 1.00461 "high" => 1.0055 "low" => 1.00445 "close" => 1.00497 ] [ "bucket" => 1791652947.0 "open" => 1.00497 "high" => 1.00535 "low" => 1.00436 "close" => 1.00516 ] [ "bucket" => 1791653056.0 "open" => 1.00516 "high" => 1.00527 "low" => 1.00371 "close" => 1.0042 ] [ "bucket" => 1791653165.0 "open" => 1.00429 "high" => 1.0045 "low" => 1.00378 "close" => 1.00411 ] [ "bucket" => 1791653274.0 "open" => 1.00411 "high" => 1.0046 "low" => 1.00364 "close" => 1.00399 ] [ "bucket" => 1791653383.0 "open" => 1.00405 "high" => 1.0051 "low" => 1.00396 "close" => 1.00495 ] [ "bucket" => 1791653492.0 "open" => 1.00495 "high" => 1.00525 "low" => 1.00424 "close" => 1.00488 ] [ "bucket" => 1791653601.0 "open" => 1.00484 "high" => 1.00603 "low" => 1.00481 "close" => 1.00511 ] [ "bucket" => 1791653710.0 "open" => 1.00515 "high" => 1.00597 "low" => 1.00405 "close" => 1.0044 ] [ "bucket" => 1791653819.0 "open" => 1.0044 "high" => 1.00551 "low" => 1.00427 "close" => 1.00551 ] [ "bucket" => 1791653928.0 "open" => 1.00551 "high" => 1.00601 "low" => 1.00434 "close" => 1.00534 ] [ "bucket" => 1791654037.0 "open" => 1.00536 "high" => 1.00581 "low" => 1.00415 "close" => 1.00415 ] [ "bucket" => 1791654146.0 "open" => 1.00412 "high" => 1.00505 "low" => 1.00401 "close" => 1.00448 ] [ "bucket" => 1791654255.0 "open" => 1.00448 "high" => 1.00579 "low" => 1.00448 "close" => 1.00578 ] [ "bucket" => 1791654364.0 "open" => 1.00578 "high" => 1.00655 "low" => 1.00562 "close" => 1.00626 ] [ "bucket" => 1791654473.0 "open" => 1.00632 "high" => 1.00687 "low" => 1.0059 "close" => 1.00652 ] [ "bucket" => 1791654582.0 "open" => 1.00655 "high" => 1.00705 "low" => 1.00577 "close" => 1.00702 ] [ "bucket" => 1791654691.0 "open" => 1.00697 "high" => 1.00762 "low" => 1.00676 "close" => 1.00699 ] [ "bucket" => 1791654800.0 "open" => 1.00704 "high" => 1.00732 "low" => 1.00613 "close" => 1.00691 ] [ "bucket" => 1791654909.0 "open" => 1.00691 "high" => 1.00716 "low" => 1.00523 "close" => 1.00537 ] [ "bucket" => 1791655018.0 "open" => 1.0054 "high" => 1.00559 "low" => 1.00466 "close" => 1.00508 ] [ "bucket" => 1791655127.0 "open" => 1.00508 "high" => 1.00587 "low" => 1.00472 "close" => 1.00531 ] [ "bucket" => 1791655236.0 "open" => 1.00531 "high" => 1.00547 "low" => 1.0046 "close" => 1.00543 ] [ "bucket" => 1791655345.0 "open" => 1.00552 "high" => 1.00593 "low" => 1.0047 "close" => 1.00589 ] [ "bucket" => 1791655454.0 "open" => 1.00589 "high" => 1.00589 "low" => 1.00521 "close" => 1.00566 ] [ "bucket" => 1791655563.0 "open" => 1.0057 "high" => 1.00612 "low" => 1.00462 "close" => 1.00462 ] [ "bucket" => 1791655672.0 "open" => 1.00464 "high" => 1.00508 "low" => 1.00371 "close" => 1.00424 ] [ "bucket" => 1791655781.0 "open" => 1.00424 "high" => 1.00473 "low" => 1.00362 "close" => 1.00464 ] [ "bucket" => 1791655890.0 "open" => 1.00467 "high" => 1.00523 "low" => 1.00364 "close" => 1.00374 ] [ "bucket" => 1791655999.0 "open" => 1.00374 "high" => 1.00483 "low" => 1.00338 "close" => 1.00351 ] [ "bucket" => 1791656108.0 "open" => 1.00347 "high" => 1.0039 "low" => 1.00306 "close" => 1.00365 ] [ "bucket" => 1791656217.0 "open" => 1.00365 "high" => 1.00376 "low" => 1.00314 "close" => 1.00374 ] [ "bucket" => 1791656326.0 "open" => 1.00374 "high" => 1.00411 "low" => 1.00246 "close" => 1.00269 ] [ "bucket" => 1791656435.0 "open" => 1.00266 "high" => 1.00266 "low" => 1.00082 "close" => 1.00106 ] [ "bucket" => 1791656544.0 "open" => 1.00106 "high" => 1.00108 "low" => 0.99965 "close" => 1.00063 ] [ "bucket" => 1791656653.0 "open" => 1.00066 "high" => 1.00184 "low" => 1.00053 "close" => 1.00163 ] [ "bucket" => 1791656762.0 "open" => 1.00172 "high" => 1.00308 "low" => 1.00111 "close" => 1.00281 ] [ "bucket" => 1791656871.0 "open" => 1.00284 "high" => 1.00337 "low" => 1.00187 "close" => 1.00246 ] [ "bucket" => 1791656980.0 "open" => 1.00246 "high" => 1.00342 "low" => 1.00188 "close" => 1.00302 ] [ "bucket" => 1791657089.0 "open" => 1.00302 "high" => 1.00413 "low" => 1.0029 "close" => 1.00374 ] [ "bucket" => 1791657198.0 "open" => 1.00371 "high" => 1.00442 "low" => 1.00342 "close" => 1.00436 ] [ "bucket" => 1791657307.0 "open" => 1.00432 "high" => 1.0044 "low" => 1.00341 "close" => 1.00415 ] [ "bucket" => 1791657416.0 "open" => 1.00415 "high" => 1.00415 "low" => 1.00238 "close" => 1.00288 ] [ "bucket" => 1791657525.0 "open" => 1.00291 "high" => 1.00291 "low" => 1.00134 "close" => 1.00202 ] [ "bucket" => 1791657634.0 "open" => 1.00205 "high" => 1.00438 "low" => 1.00205 "close" => 1.00372 ] [ "bucket" => 1791657743.0 "open" => 1.00375 "high" => 1.00481 "low" => 1.00352 "close" => 1.00476 ] [ "bucket" => 1791657852.0 "open" => 1.00478 "high" => 1.00522 "low" => 1.00404 "close" => 1.00404 ] [ "bucket" => 1791657961.0 "open" => 1.00404 "high" => 1.00404 "low" => 1.00234 "close" => 1.00234 ] [ "bucket" => 1791658070.0 "open" => 1.0023 "high" => 1.00235 "low" => 1.00025 "close" => 1.00071 ] [ "bucket" => 1791658179.0 "open" => 1.00071 "high" => 1.00204 "low" => 1.00071 "close" => 1.00139 ] [ "bucket" => 1791658288.0 "open" => 1.00142 "high" => 1.00232 "low" => 1.00128 "close" => 1.00214 ] [ "bucket" => 1791658397.0 "open" => 1.00214 "high" => 1.00232 "low" => 1.00047 "close" => 1.00131 ] [ "bucket" => 1791658506.0 "open" => 1.00138 "high" => 1.00177 "low" => 1.00104 "close" => 1.00157 ] [ "bucket" => 1791658615.0 "open" => 1.0016 "high" => 1.00233 "low" => 1.00123 "close" => 1.00124 ] [ "bucket" => 1791658724.0 "open" => 1.00124 "high" => 1.00181 "low" => 1.00054 "close" => 1.00181 ] [ "bucket" => 1791658833.0 "open" => 1.00178 "high" => 1.00262 "low" => 1.00119 "close" => 1.00172 ] [ "bucket" => 1791658942.0 "open" => 1.00174 "high" => 1.00362 "low" => 1.00119 "close" => 1.00362 ] [ "bucket" => 1791659051.0 "open" => 1.00365 "high" => 1.00367 "low" => 1.00163 "close" => 1.00166 ] [ "bucket" => 1791659160.0 "open" => 1.00164 "high" => 1.00217 "low" => 1.00107 "close" => 1.00107 ] [ "bucket" => 1791659269.0 "open" => 1.00107 "high" => 1.00116 "low" => 0.99948 "close" => 0.99952 ] [ "bucket" => 1791659378.0 "open" => 0.99955 "high" => 0.99992 "low" => 0.99812 "close" => 0.99823 ] [ "bucket" => 1791659487.0 "open" => 0.99823 "high" => 0.99826 "low" => 0.99757 "close" => 0.99803 ] [ "bucket" => 1791659596.0 "open" => 0.99803 "high" => 0.99811 "low" => 0.99689 "close" => 0.9978 ] [ "bucket" => 1791659705.0 "open" => 0.99776 "high" => 0.99853 "low" => 0.99763 "close" => 0.99803 ] [ "bucket" => 1791659814.0 "open" => 0.99803 "high" => 0.9989 "low" => 0.99752 "close" => 0.99796 ] [ "bucket" => 1791659923.0 "open" => 0.99793 "high" => 0.99911 "low" => 0.99793 "close" => 0.99888 ] [ "bucket" => 1791660032.0 "open" => 0.99891 "high" => 0.99917 "low" => 0.99777 "close" => 0.99799 ] [ "bucket" => 1791660141.0 "open" => 0.99781 "high" => 0.99802 "low" => 0.99746 "close" => 0.99764 ] [ "bucket" => 1791660250.0 "open" => 0.99767 "high" => 0.99793 "low" => 0.99622 "close" => 0.99696 ] [ "bucket" => 1791660359.0 "open" => 0.99685 "high" => 0.99691 "low" => 0.99488 "close" => 0.99495 ] [ "bucket" => 1791660468.0 "open" => 0.995 "high" => 0.9957 "low" => 0.99472 "close" => 0.99482 ] [ "bucket" => 1791660577.0 "open" => 0.99479 "high" => 0.99559 "low" => 0.99473 "close" => 0.99552 ] [ "bucket" => 1791660686.0 "open" => 0.99552 "high" => 0.99552 "low" => 0.99461 "close" => 0.99462 ] [ "bucket" => 1791660795.0 "open" => 0.99468 "high" => 0.99489 "low" => 0.99359 "close" => 0.99403 ] [ "bucket" => 1791660904.0 "open" => 0.99403 "high" => 0.9941 "low" => 0.99265 "close" => 0.99285 ] [ "bucket" => 1791661013.0 "open" => 0.99285 "high" => 0.99376 "low" => 0.99248 "close" => 0.99251 ] [ "bucket" => 1791661122.0 "open" => 0.99254 "high" => 0.99423 "low" => 0.99239 "close" => 0.99407 ] [ "bucket" => 1791661231.0 "open" => 0.99407 "high" => 0.99474 "low" => 0.99351 "close" => 0.99401 ] [ "bucket" => 1791661340.0 "open" => 0.99401 "high" => 0.9953 "low" => 0.99368 "close" => 0.99525 ] [ "bucket" => 1791661449.0 "open" => 0.99521 "high" => 0.9953 "low" => 0.99437 "close" => 0.99502 ] [ "bucket" => 1791661558.0 "open" => 0.99496 "high" => 0.99627 "low" => 0.99476 "close" => 0.99569 ] [ "bucket" => 1791661667.0 "open" => 0.99572 "high" => 0.99643 "low" => 0.99553 "close" => 0.99616 ] [ "bucket" => 1791661776.0 "open" => 0.99616 "high" => 0.99626 "low" => 0.99378 "close" => 0.99463 ] [ "bucket" => 1791661885.0 "open" => 0.99465 "high" => 0.99561 "low" => 0.99449 "close" => 0.99478 ] [ "bucket" => 1791661994.0 "open" => 0.99478 "high" => 0.995 "low" => 0.99411 "close" => 0.99434 ] [ "bucket" => 1791662103.0 "open" => 0.99434 "high" => 0.99483 "low" => 0.99336 "close" => 0.99352 ] [ "bucket" => 1791662212.0 "open" => 0.99356 "high" => 0.99457 "low" => 0.99346 "close" => 0.99436 ] [ "bucket" => 1791662321.0 "open" => 0.99436 "high" => 0.99448 "low" => 0.99365 "close" => 0.99381 ] [ "bucket" => 1791662430.0 "open" => 0.99379 "high" => 0.99393 "low" => 0.99233 "close" => 0.99242 ] [ "bucket" => 1791662539.0 "open" => 0.99244 "high" => 0.99268 "low" => 0.99088 "close" => 0.99088 ] [ "bucket" => 1791662648.0 "open" => 0.99081 "high" => 0.99221 "low" => 0.98981 "close" => 0.99221 ] [ "bucket" => 1791662757.0 "open" => 0.99217 "high" => 0.9923 "low" => 0.99112 "close" => 0.99195 ] [ "bucket" => 1791662866.0 "open" => 0.99202 "high" => 0.99337 "low" => 0.99198 "close" => 0.99229 ] [ "bucket" => 1791662975.0 "open" => 0.99223 "high" => 0.99276 "low" => 0.99144 "close" => 0.99147 ] [ "bucket" => 1791663084.0 "open" => 0.99152 "high" => 0.99226 "low" => 0.99112 "close" => 0.99199 ] [ "bucket" => 1791663193.0 "open" => 0.99197 "high" => 0.99233 "low" => 0.99158 "close" => 0.99233 ] [ "bucket" => 1791663302.0 "open" => 0.99233 "high" => 0.99233 "low" => 0.99113 "close" => 0.99211 ] [ "bucket" => 1791663411.0 "open" => 0.99211 "high" => 0.99272 "low" => 0.99148 "close" => 0.9925 ] [ "bucket" => 1791663520.0 "open" => 0.9925 "high" => 0.99265 "low" => 0.99169 "close" => 0.99257 ] [ "bucket" => 1791663629.0 "open" => 0.99243 "high" => 0.99369 "low" => 0.99223 "close" => 0.99352 ] [ "bucket" => 1791663738.0 "open" => 0.99352 "high" => 0.99428 "low" => 0.99319 "close" => 0.9935 ] [ "bucket" => 1791663847.0 "open" => 0.99345 "high" => 0.99355 "low" => 0.9926 "close" => 0.99278 ] [ "bucket" => 1791663956.0 "open" => 0.99278 "high" => 0.99331 "low" => 0.99234 "close" => 0.99258 ] [ "bucket" => 1791664065.0 "open" => 0.99251 "high" => 0.99262 "low" => 0.99109 "close" => 0.9918 ] [ "bucket" => 1791664174.0 "open" => 0.9918 "high" => 0.99267 "low" => 0.99167 "close" => 0.99192 ] [ "bucket" => 1791664283.0 "open" => 0.99192 "high" => 0.99204 "low" => 0.99086 "close" => 0.99086 ] [ "bucket" => 1791664392.0 "open" => 0.99083 "high" => 0.99086 "low" => 0.98831 "close" => 0.98879 ] [ "bucket" => 1791664501.0 "open" => 0.98909 "high" => 0.98982 "low" => 0.98857 "close" => 0.98861 ] [ "bucket" => 1791664610.0 "open" => 0.98864 "high" => 0.99049 "low" => 0.98858 "close" => 0.99047 ] [ "bucket" => 1791664719.0 "open" => 0.99059 "high" => 0.9915 "low" => 0.99051 "close" => 0.99106 ] [ "bucket" => 1791664828.0 "open" => 0.99104 "high" => 0.99107 "low" => 0.9894 "close" => 0.98985 ] [ "bucket" => 1791664937.0 "open" => 0.98991 "high" => 0.99025 "low" => 0.98919 "close" => 0.99025 ] [ "bucket" => 1791665046.0 "open" => 0.99031 "high" => 0.99039 "low" => 0.98919 "close" => 0.98929 ] [ "bucket" => 1791665155.0 "open" => 0.98929 "high" => 0.98932 "low" => 0.98797 "close" => 0.98798 ] [ "bucket" => 1791665264.0 "open" => 0.98798 "high" => 0.98836 "low" => 0.98751 "close" => 0.98819 ] [ "bucket" => 1791665373.0 "open" => 0.98816 "high" => 0.98874 "low" => 0.9876 "close" => 0.98847 ] [ "bucket" => 1791665482.0 "open" => 0.98851 "high" => 0.98997 "low" => 0.98832 "close" => 0.98987 ] [ "bucket" => 1791665591.0 "open" => 0.98992 "high" => 0.9905 "low" => 0.98945 "close" => 0.98985 ] [ "bucket" => 1791665700.0 "open" => 0.98982 "high" => 0.99175 "low" => 0.9896 "close" => 0.9914 ] [ "bucket" => 1791665809.0 "open" => 0.9914 "high" => 0.99241 "low" => 0.9914 "close" => 0.99229 ] [ "bucket" => 1791665918.0 "open" => 0.99229 "high" => 0.99265 "low" => 0.99129 "close" => 0.99143 ] [ "bucket" => 1791666027.0 "open" => 0.99134 "high" => 0.99134 "low" => 0.99048 "close" => 0.99077 ] [ "bucket" => 1791666136.0 "open" => 0.99077 "high" => 0.99215 "low" => 0.99076 "close" => 0.99158 ] [ "bucket" => 1791666245.0 "open" => 0.99158 "high" => 0.99191 "low" => 0.99064 "close" => 0.99064 ] [ "bucket" => 1791666354.0 "open" => 0.99064 "high" => 0.99146 "low" => 0.98996 "close" => 0.99043 ] [ "bucket" => 1791666463.0 "open" => 0.99043 "high" => 0.9909 "low" => 0.98978 "close" => 0.98978 ] [ "bucket" => 1791666572.0 "open" => 0.98982 "high" => 0.99045 "low" => 0.98959 "close" => 0.9903 ] [ "bucket" => 1791666681.0 "open" => 0.9903 "high" => 0.99178 "low" => 0.9903 "close" => 0.99123 ] [ "bucket" => 1791666790.0 "open" => 0.99123 "high" => 0.99243 "low" => 0.99098 "close" => 0.99203 ] [ "bucket" => 1791666899.0 "open" => 0.992 "high" => 0.99249 "low" => 0.9904 "close" => 0.99077 ] [ "bucket" => 1791667008.0 "open" => 0.99077 "high" => 0.99118 "low" => 0.99029 "close" => 0.99073 ] [ "bucket" => 1791667117.0 "open" => 0.99076 "high" => 0.99097 "low" => 0.98965 "close" => 0.99097 ] [ "bucket" => 1791667226.0 "open" => 0.99097 "high" => 0.99177 "low" => 0.9899 "close" => 0.99065 ] [ "bucket" => 1791667335.0 "open" => 0.99061 "high" => 0.99192 "low" => 0.99024 "close" => 0.99184 ] [ "bucket" => 1791667444.0 "open" => 0.99206 "high" => 0.99243 "low" => 0.99154 "close" => 0.99234 ] [ "bucket" => 1791667553.0 "open" => 0.99234 "high" => 0.99247 "low" => 0.99109 "close" => 0.99116 ] [ "bucket" => 1791667662.0 "open" => 0.99111 "high" => 0.9912 "low" => 0.99071 "close" => 0.99091 ] [ "bucket" => 1791667771.0 "open" => 0.99091 "high" => 0.9922 "low" => 0.99091 "close" => 0.99135 ] [ "bucket" => 1791667880.0 "open" => 0.9913 "high" => 0.99222 "low" => 0.99012 "close" => 0.99054 ] [ "bucket" => 1791667989.0 "open" => 0.99057 "high" => 0.99058 "low" => 0.98891 "close" => 0.98891 ] [ "bucket" => 1791668098.0 "open" => 0.98891 "high" => 0.98933 "low" => 0.98744 "close" => 0.98802 ] [ "bucket" => 1791668207.0 "open" => 0.98804 "high" => 0.9888 "low" => 0.98731 "close" => 0.9888 ] [ "bucket" => 1791668316.0 "open" => 0.9888 "high" => 0.98915 "low" => 0.98805 "close" => 0.98835 ] [ "bucket" => 1791668425.0 "open" => 0.98835 "high" => 0.99002 "low" => 0.98795 "close" => 0.9899 ] [ "bucket" => 1791668534.0 "open" => 0.98985 "high" => 0.99044 "low" => 0.98942 "close" => 0.9901 ] [ "bucket" => 1791668643.0 "open" => 0.9901 "high" => 0.99054 "low" => 0.98858 "close" => 0.98866 ] [ "bucket" => 1791668752.0 "open" => 0.98864 "high" => 0.98998 "low" => 0.98842 "close" => 0.98952 ] [ "bucket" => 1791668861.0 "open" => 0.98947 "high" => 0.98955 "low" => 0.98809 "close" => 0.9888 ] [ "bucket" => 1791668970.0 "open" => 0.9888 "high" => 0.99013 "low" => 0.98856 "close" => 0.98948 ] [ "bucket" => 1791669079.0 "open" => 0.98952 "high" => 0.99078 "low" => 0.98921 "close" => 0.99078 ] [ "bucket" => 1791669188.0 "open" => 0.99078 "high" => 0.99177 "low" => 0.99002 "close" => 0.99174 ] [ "bucket" => 1791669297.0 "open" => 0.99174 "high" => 0.99214 "low" => 0.99155 "close" => 0.99184 ] [ "bucket" => 1791669406.0 "open" => 0.99184 "high" => 0.992 "low" => 0.99017 "close" => 0.99023 ] [ "bucket" => 1791669515.0 "open" => 0.99023 "high" => 0.99105 "low" => 0.98983 "close" => 0.99004 ] [ "bucket" => 1791669624.0 "open" => 0.99002 "high" => 0.99002 "low" => 0.98874 "close" => 0.98931 ] [ "bucket" => 1791669733.0 "open" => 0.98931 "high" => 0.9903 "low" => 0.98846 "close" => 0.98991 ] [ "bucket" => 1791669842.0 "open" => 0.98995 "high" => 0.99004 "low" => 0.98897 "close" => 0.98993 ] [ "bucket" => 1791669951.0 "open" => 0.98989 "high" => 0.98989 "low" => 0.98815 "close" => 0.98855 ] [ "bucket" => 1791670060.0 "open" => 0.9886 "high" => 0.98862 "low" => 0.98734 "close" => 0.98777 ] [ "bucket" => 1791670169.0 "open" => 0.98782 "high" => 0.98856 "low" => 0.98673 "close" => 0.98679 ] [ "bucket" => 1791670278.0 "open" => 0.98676 "high" => 0.9883 "low" => 0.98661 "close" => 0.98818 ] [ "bucket" => 1791670387.0 "open" => 0.98818 "high" => 0.98866 "low" => 0.98682 "close" => 0.98694 ] [ "bucket" => 1791670496.0 "open" => 0.98694 "high" => 0.98711 "low" => 0.98593 "close" => 0.98621 ] [ "bucket" => 1791670605.0 "open" => 0.98615 "high" => 0.98693 "low" => 0.98552 "close" => 0.98564 ] [ "bucket" => 1791670714.0 "open" => 0.98568 "high" => 0.98758 "low" => 0.98565 "close" => 0.98732 ] [ "bucket" => 1791670823.0 "open" => 0.98732 "high" => 0.98945 "low" => 0.98732 "close" => 0.98932 ] [ "bucket" => 1791670932.0 "open" => 0.98935 "high" => 0.9898 "low" => 0.98846 "close" => 0.98897 ] [ "bucket" => 1791671041.0 "open" => 0.98897 "high" => 0.99003 "low" => 0.98873 "close" => 0.9899 ] [ "bucket" => 1791671150.0 "open" => 0.98985 "high" => 0.99112 "low" => 0.98964 "close" => 0.99109 ] [ "bucket" => 1791671259.0 "open" => 0.99113 "high" => 0.99175 "low" => 0.99057 "close" => 0.99175 ] [ "bucket" => 1791671368.0 "open" => 0.99178 "high" => 0.99217 "low" => 0.99055 "close" => 0.9917 ] [ "bucket" => 1791671477.0 "open" => 0.99167 "high" => 0.99167 "low" => 0.99027 "close" => 0.99073 ] [ "bucket" => 1791671586.0 "open" => 0.99073 "high" => 0.99117 "low" => 0.9902 "close" => 0.99074 ] [ "bucket" => 1791671695.0 "open" => 0.99072 "high" => 0.9909 "low" => 0.98985 "close" => 0.99082 ] [ "bucket" => 1791671804.0 "open" => 0.99085 "high" => 0.99195 "low" => 0.99051 "close" => 0.99166 ] [ "bucket" => 1791671913.0 "open" => 0.99163 "high" => 0.99225 "low" => 0.99136 "close" => 0.99172 ] [ "bucket" => 1791672022.0 "open" => 0.99177 "high" => 0.99241 "low" => 0.99145 "close" => 0.99203 ] [ "bucket" => 1791672131.0 "open" => 0.99203 "high" => 0.9925 "low" => 0.99166 "close" => 0.99177 ] [ "bucket" => 1791672240.0 "open" => 0.9918 "high" => 0.99276 "low" => 0.99128 "close" => 0.99139 ] [ "bucket" => 1791672349.0 "open" => 0.99128 "high" => 0.99231 "low" => 0.99117 "close" => 0.99157 ] [ "bucket" => 1791672458.0 "open" => 0.99152 "high" => 0.99163 "low" => 0.99073 "close" => 0.99095 ] [ "bucket" => 1791672567.0 "open" => 0.99098 "high" => 0.99197 "low" => 0.9907 "close" => 0.99125 ] [ "bucket" => 1791672676.0 "open" => 0.99127 "high" => 0.99143 "low" => 0.99025 "close" => 0.99055 ] [ "bucket" => 1791672785.0 "open" => 0.99058 "high" => 0.99093 "low" => 0.99015 "close" => 0.99017 ] [ "bucket" => 1791672894.0 "open" => 0.99017 "high" => 0.99047 "low" => 0.98891 "close" => 0.98931 ] [ "bucket" => 1791673003.0 "open" => 0.98931 "high" => 0.98939 "low" => 0.98795 "close" => 0.98795 ] [ "bucket" => 1791673112.0 "open" => 0.98798 "high" => 0.98888 "low" => 0.98781 "close" => 0.98867 ] [ "bucket" => 1791673221.0 "open" => 0.98867 "high" => 0.98995 "low" => 0.98814 "close" => 0.98954 ] [ "bucket" => 1791673330.0 "open" => 0.98959 "high" => 0.99083 "low" => 0.98943 "close" => 0.99024 ] [ "bucket" => 1791673439.0 "open" => 0.99024 "high" => 0.99078 "low" => 0.99011 "close" => 0.99056 ] [ "bucket" => 1791673548.0 "open" => 0.99056 "high" => 0.99056 "low" => 0.98859 "close" => 0.989 ] [ "bucket" => 1791673657.0 "open" => 0.98906 "high" => 0.9894 "low" => 0.98849 "close" => 0.98856 ] [ "bucket" => 1791673766.0 "open" => 0.98856 "high" => 0.98901 "low" => 0.98769 "close" => 0.98885 ] [ "bucket" => 1791673875.0 "open" => 0.98885 "high" => 0.99096 "low" => 0.98865 "close" => 0.99068 ] [ "bucket" => 1791673984.0 "open" => 0.99068 "high" => 0.99121 "low" => 0.98979 "close" => 0.98979 ] [ "bucket" => 1791674093.0 "open" => 0.98979 "high" => 0.99091 "low" => 0.98976 "close" => 0.99029 ] [ "bucket" => 1791674202.0 "open" => 0.99031 "high" => 0.99085 "low" => 0.98998 "close" => 0.99044 ] [ "bucket" => 1791674311.0 "open" => 0.99041 "high" => 0.99078 "low" => 0.9899 "close" => 0.99042 ] [ "bucket" => 1791674420.0 "open" => 0.99037 "high" => 0.99093 "low" => 0.99013 "close" => 0.99046 ] [ "bucket" => 1791674529.0 "open" => 0.99046 "high" => 0.99172 "low" => 0.99031 "close" => 0.99172 ] [ "bucket" => 1791674638.0 "open" => 0.99174 "high" => 0.99314 "low" => 0.9917 "close" => 0.99236 ] [ "bucket" => 1791674747.0 "open" => 0.99232 "high" => 0.99363 "low" => 0.99232 "close" => 0.99294 ] [ "bucket" => 1791674856.0 "open" => 0.99294 "high" => 0.9936 "low" => 0.99193 "close" => 0.99208 ] [ "bucket" => 1791674965.0 "open" => 0.99208 "high" => 0.99313 "low" => 0.99183 "close" => 0.99255 ] [ "bucket" => 1791675074.0 "open" => 0.99252 "high" => 0.99308 "low" => 0.99213 "close" => 0.99218 ] [ "bucket" => 1791675183.0 "open" => 0.99218 "high" => 0.99234 "low" => 0.99073 "close" => 0.99221 ] [ "bucket" => 1791675292.0 "open" => 0.99218 "high" => 0.99283 "low" => 0.99205 "close" => 0.99216 ] [ "bucket" => 1791675401.0 "open" => 0.99216 "high" => 0.99293 "low" => 0.99177 "close" => 0.99274 ] [ "bucket" => 1791675510.0 "open" => 0.99276 "high" => 0.99277 "low" => 0.9916 "close" => 0.99218 ] [ "bucket" => 1791675619.0 "open" => 0.9921 "high" => 0.99316 "low" => 0.99184 "close" => 0.99304 ] [ "bucket" => 1791675728.0 "open" => 0.99304 "high" => 0.99347 "low" => 0.99257 "close" => 0.99333 ] [ "bucket" => 1791675837.0 "open" => 0.99329 "high" => 0.99357 "low" => 0.99263 "close" => 0.99295 ] [ "bucket" => 1791675946.0 "open" => 0.99295 "high" => 0.99397 "low" => 0.99189 "close" => 0.99384 ] [ "bucket" => 1791676055.0 "open" => 0.99389 "high" => 0.99391 "low" => 0.99272 "close" => 0.9936 ] [ "bucket" => 1791676164.0 "open" => 0.99365 "high" => 0.99454 "low" => 0.99318 "close" => 0.99342 ] [ "bucket" => 1791676273.0 "open" => 0.99339 "high" => 0.99343 "low" => 0.9917 "close" => 0.99178 ] [ "bucket" => 1791676382.0 "open" => 0.99175 "high" => 0.99246 "low" => 0.99076 "close" => 0.99094 ] [ "bucket" => 1791676491.0 "open" => 0.99094 "high" => 0.99161 "low" => 0.99042 "close" => 0.99098 ] [ "bucket" => 1791676600.0 "open" => 0.99098 "high" => 0.99128 "low" => 0.98933 "close" => 0.98933 ] [ "bucket" => 1791676709.0 "open" => 0.9893 "high" => 0.9893 "low" => 0.98824 "close" => 0.98872 ] [ "bucket" => 1791676818.0 "open" => 0.98872 "high" => 0.98908 "low" => 0.98796 "close" => 0.98877 ] [ "bucket" => 1791676927.0 "open" => 0.9888 "high" => 0.98948 "low" => 0.98835 "close" => 0.98927 ] [ "bucket" => 1791677036.0 "open" => 0.98927 "high" => 0.98927 "low" => 0.98764 "close" => 0.98795 ] [ "bucket" => 1791677145.0 "open" => 0.98799 "high" => 0.98799 "low" => 0.98655 "close" => 0.98662 ] [ "bucket" => 1791677254.0 "open" => 0.98662 "high" => 0.98672 "low" => 0.98514 "close" => 0.98524 ] [ "bucket" => 1791677363.0 "open" => 0.9853 "high" => 0.98633 "low" => 0.98511 "close" => 0.98593 ] [ "bucket" => 1791677472.0 "open" => 0.98593 "high" => 0.98738 "low" => 0.98588 "close" => 0.9872 ] [ "bucket" => 1791677581.0 "open" => 0.98724 "high" => 0.98729 "low" => 0.98539 "close" => 0.98578 ] [ "bucket" => 1791677690.0 "open" => 0.98581 "high" => 0.98636 "low" => 0.98478 "close" => 0.98536 ] [ "bucket" => 1791677799.0 "open" => 0.98536 "high" => 0.98612 "low" => 0.98521 "close" => 0.98563 ] [ "bucket" => 1791677908.0 "open" => 0.98558 "high" => 0.98592 "low" => 0.98399 "close" => 0.98497 ] [ "bucket" => 1791678017.0 "open" => 0.98497 "high" => 0.98549 "low" => 0.98398 "close" => 0.98448 ] [ "bucket" => 1791678126.0 "open" => 0.98448 "high" => 0.98465 "low" => 0.98296 "close" => 0.98356 ] [ "bucket" => 1791678235.0 "open" => 0.98356 "high" => 0.98445 "low" => 0.98301 "close" => 0.98394 ] [ "bucket" => 1791678344.0 "open" => 0.98391 "high" => 0.98395 "low" => 0.98291 "close" => 0.98378 ] [ "bucket" => 1791678453.0 "open" => 0.98378 "high" => 0.98416 "low" => 0.98304 "close" => 0.98318 ] [ "bucket" => 1791678562.0 "open" => 0.98315 "high" => 0.98445 "low" => 0.98295 "close" => 0.98441 ] [ "bucket" => 1791678671.0 "open" => 0.98441 "high" => 0.98441 "low" => 0.9831 "close" => 0.98366 ] [ "bucket" => 1791678780.0 "open" => 0.98366 "high" => 0.98371 "low" => 0.98138 "close" => 0.98184 ] [ "bucket" => 1791678889.0 "open" => 0.98181 "high" => 0.98192 "low" => 0.98121 "close" => 0.98141 ] [ "bucket" => 1791678998.0 "open" => 0.98147 "high" => 0.98219 "low" => 0.98099 "close" => 0.98109 ] [ "bucket" => 1791679107.0 "open" => 0.98105 "high" => 0.98137 "low" => 0.97993 "close" => 0.9801 ] [ "bucket" => 1791679216.0 "open" => 0.98025 "high" => 0.98123 "low" => 0.98018 "close" => 0.98026 ] [ "bucket" => 1791679325.0 "open" => 0.98024 "high" => 0.98078 "low" => 0.97966 "close" => 0.9799 ] [ "bucket" => 1791679434.0 "open" => 0.9799 "high" => 0.9799 "low" => 0.97755 "close" => 0.97785 ] [ "bucket" => 1791679543.0 "open" => 0.9779 "high" => 0.97827 "low" => 0.97744 "close" => 0.97787 ] [ "bucket" => 1791679652.0 "open" => 0.97784 "high" => 0.97798 "low" => 0.97662 "close" => 0.97678 ] [ "bucket" => 1791679761.0 "open" => 0.97682 "high" => 0.97757 "low" => 0.97634 "close" => 0.97709 ] [ "bucket" => 1791679870.0 "open" => 0.97706 "high" => 0.97793 "low" => 0.97653 "close" => 0.97715 ] [ "bucket" => 1791679979.0 "open" => 0.97715 "high" => 0.97805 "low" => 0.97657 "close" => 0.97666 ] [ "bucket" => 1791680088.0 "open" => 0.97668 "high" => 0.97694 "low" => 0.97598 "close" => 0.97632 ] [ "bucket" => 1791680197.0 "open" => 0.97629 "high" => 0.9774 "low" => 0.97599 "close" => 0.977 ] [ "bucket" => 1791680306.0 "open" => 0.977 "high" => 0.97717 "low" => 0.97599 "close" => 0.97687 ] [ "bucket" => 1791680415.0 "open" => 0.97684 "high" => 0.97715 "low" => 0.97638 "close" => 0.97713 ] [ "bucket" => 1791680524.0 "open" => 0.97718 "high" => 0.97737 "low" => 0.97557 "close" => 0.97557 ] [ "bucket" => 1791680633.0 "open" => 0.97553 "high" => 0.97584 "low" => 0.97458 "close" => 0.97477 ] [ "bucket" => 1791680742.0 "open" => 0.97473 "high" => 0.97587 "low" => 0.97468 "close" => 0.97587 ] [ "bucket" => 1791680851.0 "open" => 0.97587 "high" => 0.97604 "low" => 0.97444 "close" => 0.97478 ] [ "bucket" => 1791680960.0 "open" => 0.97478 "high" => 0.97479 "low" => 0.9737 "close" => 0.97418 ] [ "bucket" => 1791681069.0 "open" => 0.97418 "high" => 0.97556 "low" => 0.97403 "close" => 0.97505 ] [ "bucket" => 1791681178.0 "open" => 0.97509 "high" => 0.9754 "low" => 0.97432 "close" => 0.97441 ] [ "bucket" => 1791681287.0 "open" => 0.97434 "high" => 0.97522 "low" => 0.97428 "close" => 0.97497 ] [ "bucket" => 1791681396.0 "open" => 0.97497 "high" => 0.97649 "low" => 0.97477 "close" => 0.97634 ] [ "bucket" => 1791681505.0 "open" => 0.97631 "high" => 0.97701 "low" => 0.97571 "close" => 0.97674 ] [ "bucket" => 1791681614.0 "open" => 0.97672 "high" => 0.97796 "low" => 0.97643 "close" => 0.97776 ] [ "bucket" => 1791681723.0 "open" => 0.9778 "high" => 0.97917 "low" => 0.97774 "close" => 0.97857 ] [ "bucket" => 1791681832.0 "open" => 0.9788 "high" => 0.97889 "low" => 0.97672 "close" => 0.97739 ] [ "bucket" => 1791681941.0 "open" => 0.97739 "high" => 0.97793 "low" => 0.97675 "close" => 0.97675 ] [ "bucket" => 1791682050.0 "open" => 0.97678 "high" => 0.97703 "low" => 0.97618 "close" => 0.97653 ] [ "bucket" => 1791682159.0 "open" => 0.97653 "high" => 0.97736 "low" => 0.97637 "close" => 0.97733 ] [ "bucket" => 1791682268.0 "open" => 0.97743 "high" => 0.9775 "low" => 0.97628 "close" => 0.97692 ] [ "bucket" => 1791682377.0 "open" => 0.97689 "high" => 0.9775 "low" => 0.9762 "close" => 0.97716 ] [ "bucket" => 1791682486.0 "open" => 0.97716 "high" => 0.97724 "low" => 0.97603 "close" => 0.9761 ] [ "bucket" => 1791682595.0 "open" => 0.97608 "high" => 0.97688 "low" => 0.97565 "close" => 0.97581 ] [ "bucket" => 1791682704.0 "open" => 0.97581 "high" => 0.97761 "low" => 0.9756 "close" => 0.97744 ] [ "bucket" => 1791682813.0 "open" => 0.97744 "high" => 0.97747 "low" => 0.97627 "close" => 0.97671 ] [ "bucket" => 1791682922.0 "open" => 0.97684 "high" => 0.97795 "low" => 0.97661 "close" => 0.97744 ] [ "bucket" => 1791683031.0 "open" => 0.97744 "high" => 0.97923 "low" => 0.97734 "close" => 0.9792 ] [ "bucket" => 1791683140.0 "open" => 0.97917 "high" => 0.9798 "low" => 0.97886 "close" => 0.97897 ] [ "bucket" => 1791683249.0 "open" => 0.97897 "high" => 0.9801 "low" => 0.97835 "close" => 0.97982 ] [ "bucket" => 1791683358.0 "open" => 0.97982 "high" => 0.98007 "low" => 0.97904 "close" => 0.97904 ] [ "bucket" => 1791683467.0 "open" => 0.97906 "high" => 0.98028 "low" => 0.97878 "close" => 0.9797 ] [ "bucket" => 1791683576.0 "open" => 0.9797 "high" => 0.9801 "low" => 0.97945 "close" => 0.97987 ] [ "bucket" => 1791683685.0 "open" => 0.97993 "high" => 0.9805 "low" => 0.97966 "close" => 0.98007 ] [ "bucket" => 1791683794.0 "open" => 0.98007 "high" => 0.9816 "low" => 0.98004 "close" => 0.98138 ] [ "bucket" => 1791683903.0 "open" => 0.98146 "high" => 0.98226 "low" => 0.98103 "close" => 0.98213 ] [ "bucket" => 1791684012.0 "open" => 0.98216 "high" => 0.98224 "low" => 0.98047 "close" => 0.98086 ] [ "bucket" => 1791684121.0 "open" => 0.98075 "high" => 0.98075 "low" => 0.97974 "close" => 0.98029 ] [ "bucket" => 1791684230.0 "open" => 0.98026 "high" => 0.98047 "low" => 0.97887 "close" => 0.9792 ] [ "bucket" => 1791684339.0 "open" => 0.97918 "high" => 0.98028 "low" => 0.97914 "close" => 0.97988 ] [ "bucket" => 1791684448.0 "open" => 0.97992 "high" => 0.97992 "low" => 0.97897 "close" => 0.9798 ] [ "bucket" => 1791684557.0 "open" => 0.9798 "high" => 0.98072 "low" => 0.9791 "close" => 0.98053 ] [ "bucket" => 1791684666.0 "open" => 0.98053 "high" => 0.9822 "low" => 0.98044 "close" => 0.98198 ] [ "bucket" => 1791684775.0 "open" => 0.98194 "high" => 0.98287 "low" => 0.9816 "close" => 0.98264 ] [ "bucket" => 1791684884.0 "open" => 0.98264 "high" => 0.98346 "low" => 0.98253 "close" => 0.98273 ] [ "bucket" => 1791684993.0 "open" => 0.9826 "high" => 0.98433 "low" => 0.9821 "close" => 0.98425 ] [ "bucket" => 1791685102.0 "open" => 0.98411 "high" => 0.98504 "low" => 0.98411 "close" => 0.98459 ] [ "bucket" => 1791685211.0 "open" => 0.98459 "high" => 0.98459 "low" => 0.98307 "close" => 0.9833 ] [ "bucket" => 1791685320.0 "open" => 0.98321 "high" => 0.984 "low" => 0.98298 "close" => 0.98369 ] [ "bucket" => 1791685429.0 "open" => 0.98369 "high" => 0.98402 "low" => 0.98274 "close" => 0.98274 ] [ "bucket" => 1791685538.0 "open" => 0.98274 "high" => 0.98384 "low" => 0.98274 "close" => 0.98311 ] [ "bucket" => 1791685647.0 "open" => 0.98315 "high" => 0.98371 "low" => 0.98261 "close" => 0.98274 ] [ "bucket" => 1791685756.0 "open" => 0.98269 "high" => 0.98286 "low" => 0.9817 "close" => 0.98194 ] [ "bucket" => 1791685865.0 "open" => 0.98198 "high" => 0.98326 "low" => 0.98175 "close" => 0.9818 ] [ "bucket" => 1791685974.0 "open" => 0.9818 "high" => 0.98249 "low" => 0.98137 "close" => 0.98163 ] [ "bucket" => 1791686083.0 "open" => 0.98163 "high" => 0.98185 "low" => 0.98071 "close" => 0.9817 ] [ "bucket" => 1791686192.0 "open" => 0.9817 "high" => 0.98204 "low" => 0.98092 "close" => 0.9817 ] [ "bucket" => 1791686301.0 "open" => 0.9817 "high" => 0.98171 "low" => 0.98023 "close" => 0.98127 ] [ "bucket" => 1791686410.0 "open" => 0.98127 "high" => 0.98127 "low" => 0.97967 "close" => 0.98049 ] [ "bucket" => 1791686519.0 "open" => 0.98049 "high" => 0.98121 "low" => 0.97968 "close" => 0.98048 ] [ "bucket" => 1791686628.0 "open" => 0.98044 "high" => 0.98128 "low" => 0.98023 "close" => 0.98083 ] [ "bucket" => 1791686737.0 "open" => 0.98083 "high" => 0.98239 "low" => 0.98008 "close" => 0.98232 ] [ "bucket" => 1791686846.0 "open" => 0.98237 "high" => 0.98257 "low" => 0.98156 "close" => 0.98164 ] [ "bucket" => 1791686955.0 "open" => 0.98167 "high" => 0.98185 "low" => 0.98088 "close" => 0.98157 ] [ "bucket" => 1791687064.0 "open" => 0.98163 "high" => 0.98372 "low" => 0.9816 "close" => 0.98281 ] [ "bucket" => 1791687173.0 "open" => 0.98277 "high" => 0.98277 "low" => 0.98184 "close" => 0.98216 ] [ "bucket" => 1791687282.0 "open" => 0.98219 "high" => 0.98402 "low" => 0.98207 "close" => 0.98371 ] [ "bucket" => 1791687391.0 "open" => 0.98371 "high" => 0.98371 "low" => 0.98187 "close" => 0.98249 ] [ "bucket" => 1791687500.0 "open" => 0.98251 "high" => 0.98341 "low" => 0.98209 "close" => 0.98323 ] [ "bucket" => 1791687609.0 "open" => 0.98323 "high" => 0.98407 "low" => 0.98292 "close" => 0.98344 ] [ "bucket" => 1791687718.0 "open" => 0.98341 "high" => 0.98369 "low" => 0.98271 "close" => 0.98329 ] [ "bucket" => 1791687827.0 "open" => 0.98326 "high" => 0.98394 "low" => 0.98284 "close" => 0.98317 ] [ "bucket" => 1791687936.0 "open" => 0.98313 "high" => 0.98338 "low" => 0.98131 "close" => 0.98149 ] [ "bucket" => 1791688045.0 "open" => 0.98149 "high" => 0.98211 "low" => 0.9812 "close" => 0.98154 ] [ "bucket" => 1791688154.0 "open" => 0.98154 "high" => 0.98224 "low" => 0.9812 "close" => 0.98158 ] [ "bucket" => 1791688263.0 "open" => 0.98168 "high" => 0.98275 "low" => 0.98143 "close" => 0.98193 ] [ "bucket" => 1791688372.0 "open" => 0.98223 "high" => 0.98314 "low" => 0.98204 "close" => 0.98239 ] [ "bucket" => 1791688481.0 "open" => 0.98239 "high" => 0.98291 "low" => 0.9817 "close" => 0.98268 ] [ "bucket" => 1791688590.0 "open" => 0.9827 "high" => 0.98335 "low" => 0.98204 "close" => 0.98266 ] [ "bucket" => 1791688699.0 "open" => 0.98266 "high" => 0.98276 "low" => 0.98166 "close" => 0.98219 ] [ "bucket" => 1791688808.0 "open" => 0.98217 "high" => 0.98287 "low" => 0.98207 "close" => 0.9823 ] [ "bucket" => 1791688917.0 "open" => 0.98233 "high" => 0.983 "low" => 0.98218 "close" => 0.98266 ] [ "bucket" => 1791689026.0 "open" => 0.98269 "high" => 0.98371 "low" => 0.98208 "close" => 0.98224 ] [ "bucket" => 1791689135.0 "open" => 0.98228 "high" => 0.98258 "low" => 0.98064 "close" => 0.98197 ] [ "bucket" => 1791689244.0 "open" => 0.9818 "high" => 0.98291 "low" => 0.98139 "close" => 0.98162 ] [ "bucket" => 1791689353.0 "open" => 0.98164 "high" => 0.98317 "low" => 0.98156 "close" => 0.98295 ] [ "bucket" => 1791689462.0 "open" => 0.98295 "high" => 0.98379 "low" => 0.98219 "close" => 0.98366 ] [ "bucket" => 1791689571.0 "open" => 0.98366 "high" => 0.98445 "low" => 0.98282 "close" => 0.98396 ] [ "bucket" => 1791689680.0 "open" => 0.98399 "high" => 0.98493 "low" => 0.98366 "close" => 0.98479 ] [ "bucket" => 1791689789.0 "open" => 0.98481 "high" => 0.98561 "low" => 0.98439 "close" => 0.98445 ] [ "bucket" => 1791689898.0 "open" => 0.98442 "high" => 0.98535 "low" => 0.98396 "close" => 0.98459 ] [ "bucket" => 1791690007.0 "open" => 0.98459 "high" => 0.98488 "low" => 0.98414 "close" => 0.98463 ] [ "bucket" => 1791690116.0 "open" => 0.98463 "high" => 0.98463 "low" => 0.98298 "close" => 0.98298 ] [ "bucket" => 1791690225.0 "open" => 0.98296 "high" => 0.98306 "low" => 0.98116 "close" => 0.98202 ] [ "bucket" => 1791690334.0 "open" => 0.98202 "high" => 0.98236 "low" => 0.98152 "close" => 0.98188 ] [ "bucket" => 1791690443.0 "open" => 0.98192 "high" => 0.98278 "low" => 0.98192 "close" => 0.98263 ] [ "bucket" => 1791690552.0 "open" => 0.98263 "high" => 0.98418 "low" => 0.98261 "close" => 0.98418 ] [ "bucket" => 1791690661.0 "open" => 0.98418 "high" => 0.98476 "low" => 0.98328 "close" => 0.98352 ] [ "bucket" => 1791690770.0 "open" => 0.9835 "high" => 0.98444 "low" => 0.98279 "close" => 0.98431 ] [ "bucket" => 1791690879.0 "open" => 0.98429 "high" => 0.98472 "low" => 0.98362 "close" => 0.9844 ] [ "bucket" => 1791690988.0 "open" => 0.98443 "high" => 0.98521 "low" => 0.98429 "close" => 0.98458 ] [ "bucket" => 1791691097.0 "open" => 0.98454 "high" => 0.98471 "low" => 0.98322 "close" => 0.98386 ] [ "bucket" => 1791691206.0 "open" => 0.98382 "high" => 0.98596 "low" => 0.98378 "close" => 0.98391 ] [ "bucket" => 1791691315.0 "open" => 0.98394 "high" => 0.98508 "low" => 0.98366 "close" => 0.98461 ] [ "bucket" => 1791691424.0 "open" => 0.98461 "high" => 0.98471 "low" => 0.98326 "close" => 0.98386 ] [ "bucket" => 1791691533.0 "open" => 0.98384 "high" => 0.98425 "low" => 0.98353 "close" => 0.98399 ] [ "bucket" => 1791691642.0 "open" => 0.98399 "high" => 0.98477 "low" => 0.98363 "close" => 0.98377 ] [ "bucket" => 1791691751.0 "open" => 0.98377 "high" => 0.9852 "low" => 0.98366 "close" => 0.98509 ] [ "bucket" => 1791691860.0 "open" => 0.98506 "high" => 0.98518 "low" => 0.98283 "close" => 0.98283 ] [ "bucket" => 1791691969.0 "open" => 0.98279 "high" => 0.9828 "low" => 0.98136 "close" => 0.98154 ] [ "bucket" => 1791692078.0 "open" => 0.98156 "high" => 0.9821 "low" => 0.98069 "close" => 0.9821 ] [ "bucket" => 1791692187.0 "open" => 0.98206 "high" => 0.98215 "low" => 0.98112 "close" => 0.98165 ] [ "bucket" => 1791692296.0 "open" => 0.9817 "high" => 0.98221 "low" => 0.98131 "close" => 0.98219 ] [ "bucket" => 1791692405.0 "open" => 0.98215 "high" => 0.98215 "low" => 0.98071 "close" => 0.98071 ] [ "bucket" => 1791692514.0 "open" => 0.98071 "high" => 0.98122 "low" => 0.97956 "close" => 0.97964 ] [ "bucket" => 1791692623.0 "open" => 0.97964 "high" => 0.98046 "low" => 0.97904 "close" => 0.98041 ] [ "bucket" => 1791692732.0 "open" => 0.98041 "high" => 0.98106 "low" => 0.98015 "close" => 0.98061 ] [ "bucket" => 1791692841.0 "open" => 0.98057 "high" => 0.9821 "low" => 0.98027 "close" => 0.98171 ] [ "bucket" => 1791692950.0 "open" => 0.98171 "high" => 0.98254 "low" => 0.98136 "close" => 0.98151 ] [ "bucket" => 1791693059.0 "open" => 0.98148 "high" => 0.98243 "low" => 0.98132 "close" => 0.98243 ] [ "bucket" => 1791693168.0 "open" => 0.98239 "high" => 0.98308 "low" => 0.98203 "close" => 0.98226 ] [ "bucket" => 1791693277.0 "open" => 0.98226 "high" => 0.98373 "low" => 0.9818 "close" => 0.98296 ] [ "bucket" => 1791693386.0 "open" => 0.98296 "high" => 0.98345 "low" => 0.98235 "close" => 0.98262 ] [ "bucket" => 1791693495.0 "open" => 0.98262 "high" => 0.98399 "low" => 0.98257 "close" => 0.98372 ] [ "bucket" => 1791693604.0 "open" => 0.98368 "high" => 0.98497 "low" => 0.98306 "close" => 0.98484 ] [ "bucket" => 1791693713.0 "open" => 0.98487 "high" => 0.98545 "low" => 0.98438 "close" => 0.98479 ] [ "bucket" => 1791693822.0 "open" => 0.98479 "high" => 0.9858 "low" => 0.98464 "close" => 0.98553 ] [ "bucket" => 1791693931.0 "open" => 0.98553 "high" => 0.9872 "low" => 0.98553 "close" => 0.9872 ] [ "bucket" => 1791694040.0 "open" => 0.98716 "high" => 0.98842 "low" => 0.98711 "close" => 0.98797 ] [ "bucket" => 1791694149.0 "open" => 0.98797 "high" => 0.98916 "low" => 0.98777 "close" => 0.98916 ] [ "bucket" => 1791694258.0 "open" => 0.98916 "high" => 0.98916 "low" => 0.98743 "close" => 0.98743 ] [ "bucket" => 1791694367.0 "open" => 0.98743 "high" => 0.98752 "low" => 0.98637 "close" => 0.98688 ] [ "bucket" => 1791694476.0 "open" => 0.9869 "high" => 0.98765 "low" => 0.98623 "close" => 0.98694 ] [ "bucket" => 1791694585.0 "open" => 0.98688 "high" => 0.987 "low" => 0.9852 "close" => 0.98565 ] [ "bucket" => 1791694694.0 "open" => 0.98573 "high" => 0.98641 "low" => 0.98474 "close" => 0.98634 ] [ "bucket" => 1791694803.0 "open" => 0.98636 "high" => 0.98652 "low" => 0.98548 "close" => 0.98602 ] [ "bucket" => 1791694912.0 "open" => 0.98602 "high" => 0.98806 "low" => 0.98568 "close" => 0.98784 ] [ "bucket" => 1791695021.0 "open" => 0.98784 "high" => 0.9879 "low" => 0.98685 "close" => 0.98689 ] [ "bucket" => 1791695130.0 "open" => 0.98689 "high" => 0.9871 "low" => 0.98468 "close" => 0.98485 ] [ "bucket" => 1791695239.0 "open" => 0.98485 "high" => 0.98488 "low" => 0.98363 "close" => 0.9843 ] [ "bucket" => 1791695348.0 "open" => 0.98425 "high" => 0.98565 "low" => 0.98419 "close" => 0.9846 ] [ "bucket" => 1791695457.0 "open" => 0.9846 "high" => 0.98491 "low" => 0.98373 "close" => 0.98413 ] [ "bucket" => 1791695566.0 "open" => 0.9841 "high" => 0.98411 "low" => 0.98282 "close" => 0.98304 ] [ "bucket" => 1791695675.0 "open" => 0.98304 "high" => 0.98318 "low" => 0.98173 "close" => 0.98193 ] [ "bucket" => 1791695784.0 "open" => 0.98189 "high" => 0.98238 "low" => 0.98125 "close" => 0.9815 ] [ "bucket" => 1791695893.0 "open" => 0.9815 "high" => 0.98221 "low" => 0.98121 "close" => 0.98146 ] [ "bucket" => 1791696002.0 "open" => 0.98144 "high" => 0.98163 "low" => 0.98063 "close" => 0.981 ] [ "bucket" => 1791696111.0 "open" => 0.98103 "high" => 0.98124 "low" => 0.97955 "close" => 0.97958 ] [ "bucket" => 1791696220.0 "open" => 0.97958 "high" => 0.98036 "low" => 0.97954 "close" => 0.97989 ] [ "bucket" => 1791696329.0 "open" => 0.97984 "high" => 0.981 "low" => 0.97973 "close" => 0.9805 ] [ "bucket" => 1791696438.0 "open" => 0.98046 "high" => 0.98046 "low" => 0.97883 "close" => 0.97956 ] [ "bucket" => 1791696547.0 "open" => 0.97954 "high" => 0.98036 "low" => 0.97941 "close" => 0.98034 ] [ "bucket" => 1791696656.0 "open" => 0.98034 "high" => 0.9825 "low" => 0.98034 "close" => 0.9825 ] [ "bucket" => 1791696765.0 "open" => 0.98245 "high" => 0.98279 "low" => 0.98158 "close" => 0.98198 ] [ "bucket" => 1791696874.0 "open" => 0.98198 "high" => 0.9823 "low" => 0.98052 "close" => 0.98103 ] [ "bucket" => 1791696983.0 "open" => 0.98101 "high" => 0.98121 "low" => 0.9805 "close" => 0.98088 ] [ "bucket" => 1791697092.0 "open" => 0.98088 "high" => 0.98118 "low" => 0.97977 "close" => 0.98065 ] [ "bucket" => 1791697201.0 "open" => 0.98068 "high" => 0.98141 "low" => 0.98057 "close" => 0.98113 ] [ "bucket" => 1791697310.0 "open" => 0.98113 "high" => 0.98139 "low" => 0.979 "close" => 0.97916 ] [ "bucket" => 1791697419.0 "open" => 0.97911 "high" => 0.98051 "low" => 0.97847 "close" => 0.98022 ] [ "bucket" => 1791697528.0 "open" => 0.98026 "high" => 0.98113 "low" => 0.98015 "close" => 0.98108 ] [ "bucket" => 1791697637.0 "open" => 0.98108 "high" => 0.98198 "low" => 0.98097 "close" => 0.98133 ] [ "bucket" => 1791697746.0 "open" => 0.98128 "high" => 0.98298 "low" => 0.98048 "close" => 0.98297 ] [ "bucket" => 1791697855.0 "open" => 0.98297 "high" => 0.98424 "low" => 0.98287 "close" => 0.9835 ] [ "bucket" => 1791697964.0 "open" => 0.9835 "high" => 0.98507 "low" => 0.9835 "close" => 0.98485 ] [ "bucket" => 1791698073.0 "open" => 0.9849 "high" => 0.98534 "low" => 0.98338 "close" => 0.98352 ] [ "bucket" => 1791698182.0 "open" => 0.98352 "high" => 0.98404 "low" => 0.98291 "close" => 0.98345 ] [ "bucket" => 1791698291.0 "open" => 0.98345 "high" => 0.98439 "low" => 0.98312 "close" => 0.98399 ] [ "bucket" => 1791698400.0 "open" => 0.98394 "high" => 0.98529 "low" => 0.98382 "close" => 0.98501 ] [ "bucket" => 1791698509.0 "open" => 0.98497 "high" => 0.98497 "low" => 0.98367 "close" => 0.98398 ] [ "bucket" => 1791698618.0 "open" => 0.98394 "high" => 0.98444 "low" => 0.98382 "close" => 0.98401 ] [ "bucket" => 1791698727.0 "open" => 0.98401 "high" => 0.98434 "low" => 0.983 "close" => 0.98351 ] [ "bucket" => 1791698836.0 "open" => 0.98358 "high" => 0.98406 "low" => 0.98306 "close" => 0.98406 ] [ "bucket" => 1791698945.0 "open" => 0.98406 "high" => 0.98433 "low" => 0.98339 "close" => 0.98351 ] [ "bucket" => 1791699054.0 "open" => 0.98347 "high" => 0.98481 "low" => 0.98324 "close" => 0.98385 ] [ "bucket" => 1791699163.0 "open" => 0.98411 "high" => 0.98437 "low" => 0.98224 "close" => 0.98244 ] [ "bucket" => 1791699272.0 "open" => 0.98244 "high" => 0.98299 "low" => 0.98192 "close" => 0.98271 ] [ "bucket" => 1791699381.0 "open" => 0.98276 "high" => 0.98423 "low" => 0.98258 "close" => 0.98403 ] [ "bucket" => 1791699490.0 "open" => 0.98403 "high" => 0.98403 "low" => 0.98241 "close" => 0.98313 ] [ "bucket" => 1791699599.0 "open" => 0.98315 "high" => 0.98394 "low" => 0.9825 "close" => 0.98361 ] [ "bucket" => 1791699708.0 "open" => 0.98365 "high" => 0.9851 "low" => 0.9833 "close" => 0.98425 ] [ "bucket" => 1791699817.0 "open" => 0.98425 "high" => 0.98445 "low" => 0.98364 "close" => 0.98418 ] [ "bucket" => 1791699926.0 "open" => 0.98424 "high" => 0.98589 "low" => 0.98409 "close" => 0.9855 ] [ "bucket" => 1791700035.0 "open" => 0.9855 "high" => 0.98624 "low" => 0.98499 "close" => 0.98624 ] [ "bucket" => 1791700144.0 "open" => 0.98624 "high" => 0.98641 "low" => 0.98418 "close" => 0.98464 ] [ "bucket" => 1791700253.0 "open" => 0.98468 "high" => 0.98537 "low" => 0.98447 "close" => 0.98503 ] [ "bucket" => 1791700362.0 "open" => 0.98499 "high" => 0.98519 "low" => 0.98389 "close" => 0.98432 ] [ "bucket" => 1791700471.0 "open" => 0.98435 "high" => 0.98504 "low" => 0.98389 "close" => 0.98455 ] [ "bucket" => 1791700580.0 "open" => 0.9845 "high" => 0.98483 "low" => 0.98383 "close" => 0.98403 ] [ "bucket" => 1791700689.0 "open" => 0.98403 "high" => 0.98423 "low" => 0.98338 "close" => 0.98376 ] [ "bucket" => 1791700798.0 "open" => 0.98379 "high" => 0.98464 "low" => 0.9829 "close" => 0.98464 ] [ "bucket" => 1791700907.0 "open" => 0.98464 "high" => 0.98609 "low" => 0.98451 "close" => 0.98569 ] [ "bucket" => 1791701016.0 "open" => 0.98566 "high" => 0.98689 "low" => 0.98564 "close" => 0.98686 ] [ "bucket" => 1791701125.0 "open" => 0.98672 "high" => 0.98774 "low" => 0.98635 "close" => 0.98752 ] [ "bucket" => 1791701234.0 "open" => 0.98752 "high" => 0.98918 "low" => 0.98752 "close" => 0.98865 ] [ "bucket" => 1791701343.0 "open" => 0.98858 "high" => 0.99108 "low" => 0.98855 "close" => 0.9905 ] [ "bucket" => 1791701452.0 "open" => 0.99053 "high" => 0.99065 "low" => 0.98959 "close" => 0.99044 ] [ "bucket" => 1791701561.0 "open" => 0.99051 "high" => 0.9916 "low" => 0.99006 "close" => 0.99134 ] [ "bucket" => 1791701670.0 "open" => 0.99138 "high" => 0.99174 "low" => 0.99066 "close" => 0.99124 ] [ "bucket" => 1791701779.0 "open" => 0.99126 "high" => 0.99301 "low" => 0.99107 "close" => 0.99301 ] [ "bucket" => 1791701888.0 "open" => 0.99299 "high" => 0.99339 "low" => 0.99151 "close" => 0.99171 ] [ "bucket" => 1791701997.0 "open" => 0.99171 "high" => 0.99237 "low" => 0.99067 "close" => 0.99067 ] [ "bucket" => 1791702106.0 "open" => 0.99067 "high" => 0.9926 "low" => 0.99026 "close" => 0.99228 ] [ "bucket" => 1791702215.0 "open" => 0.9922 "high" => 0.99259 "low" => 0.99099 "close" => 0.99119 ] [ "bucket" => 1791702324.0 "open" => 0.99119 "high" => 0.99171 "low" => 0.99045 "close" => 0.99127 ] [ "bucket" => 1791702433.0 "open" => 0.99123 "high" => 0.99258 "low" => 0.99101 "close" => 0.99258 ] [ "bucket" => 1791702542.0 "open" => 0.99258 "high" => 0.99308 "low" => 0.99175 "close" => 0.99177 ] [ "bucket" => 1791702651.0 "open" => 0.99172 "high" => 0.99203 "low" => 0.9911 "close" => 0.99191 ] [ "bucket" => 1791702760.0 "open" => 0.99188 "high" => 0.99201 "low" => 0.99066 "close" => 0.9918 ] [ "bucket" => 1791702869.0 "open" => 0.99182 "high" => 0.99237 "low" => 0.99118 "close" => 0.99118 ] [ "bucket" => 1791702978.0 "open" => 0.99112 "high" => 0.99232 "low" => 0.99087 "close" => 0.99218 ] [ "bucket" => 1791703087.0 "open" => 0.99218 "high" => 0.99249 "low" => 0.99143 "close" => 0.99147 ] [ "bucket" => 1791703196.0 "open" => 0.99147 "high" => 0.99171 "low" => 0.99075 "close" => 0.99155 ] [ "bucket" => 1791703305.0 "open" => 0.99159 "high" => 0.99159 "low" => 0.98971 "close" => 0.99141 ] [ "bucket" => 1791703414.0 "open" => 0.99141 "high" => 0.99257 "low" => 0.99138 "close" => 0.99233 ] [ "bucket" => 1791703523.0 "open" => 0.99238 "high" => 0.99312 "low" => 0.99175 "close" => 0.99292 ] [ "bucket" => 1791703632.0 "open" => 0.99292 "high" => 0.99406 "low" => 0.9927 "close" => 0.99406 ] [ "bucket" => 1791703741.0 "open" => 0.99406 "high" => 0.99445 "low" => 0.99339 "close" => 0.99352 ] [ "bucket" => 1791703850.0 "open" => 0.99352 "high" => 0.99374 "low" => 0.9926 "close" => 0.99324 ] [ "bucket" => 1791703959.0 "open" => 0.99324 "high" => 0.99335 "low" => 0.99242 "close" => 0.99329 ] [ "bucket" => 1791704068.0 "open" => 0.99321 "high" => 0.99324 "low" => 0.99231 "close" => 0.99254 ] [ "bucket" => 1791704177.0 "open" => 0.99254 "high" => 0.99374 "low" => 0.99235 "close" => 0.99331 ] [ "bucket" => 1791704286.0 "open" => 0.99331 "high" => 0.99379 "low" => 0.99279 "close" => 0.99378 ] [ "bucket" => 1791704395.0 "open" => 0.9938 "high" => 0.99557 "low" => 0.99366 "close" => 0.99434 ] [ "bucket" => 1791704504.0 "open" => 0.99434 "high" => 0.99504 "low" => 0.99379 "close" => 0.99482 ] [ "bucket" => 1791704613.0 "open" => 0.99477 "high" => 0.99487 "low" => 0.99419 "close" => 0.9943 ] [ "bucket" => 1791704722.0 "open" => 0.9943 "high" => 0.99478 "low" => 0.99376 "close" => 0.9941 ] [ "bucket" => 1791704831.0 "open" => 0.9941 "high" => 0.99423 "low" => 0.99275 "close" => 0.99278 ] [ "bucket" => 1791704940.0 "open" => 0.99274 "high" => 0.9934 "low" => 0.99245 "close" => 0.99283 ] [ "bucket" => 1791705049.0 "open" => 0.9928 "high" => 0.99364 "low" => 0.99253 "close" => 0.99343 ] [ "bucket" => 1791705158.0 "open" => 0.99347 "high" => 0.99516 "low" => 0.99306 "close" => 0.99459 ] [ "bucket" => 1791705267.0 "open" => 0.99459 "high" => 0.99493 "low" => 0.99358 "close" => 0.99379 ] [ "bucket" => 1791705376.0 "open" => 0.99376 "high" => 0.9942 "low" => 0.99333 "close" => 0.99384 ] [ "bucket" => 1791705485.0 "open" => 0.99388 "high" => 0.99405 "low" => 0.99199 "close" => 0.99226 ] [ "bucket" => 1791705594.0 "open" => 0.9923 "high" => 0.99368 "low" => 0.99222 "close" => 0.99295 ] [ "bucket" => 1791705703.0 "open" => 0.9928 "high" => 0.99401 "low" => 0.99272 "close" => 0.99401 ] [ "bucket" => 1791705812.0 "open" => 0.99401 "high" => 0.99419 "low" => 0.99316 "close" => 0.99419 ] [ "bucket" => 1791705921.0 "open" => 0.99417 "high" => 0.99421 "low" => 0.99323 "close" => 0.99368 ] [ "bucket" => 1791706030.0 "open" => 0.99368 "high" => 0.99403 "low" => 0.99285 "close" => 0.99349 ] [ "bucket" => 1791706139.0 "open" => 0.99349 "high" => 0.99424 "low" => 0.9934 "close" => 0.99392 ] [ "bucket" => 1791706248.0 "open" => 0.99396 "high" => 0.99423 "low" => 0.99332 "close" => 0.99384 ] [ "bucket" => 1791706357.0 "open" => 0.99384 "high" => 0.99404 "low" => 0.9932 "close" => 0.99337 ] [ "bucket" => 1791706466.0 "open" => 0.99332 "high" => 0.99388 "low" => 0.99321 "close" => 0.99349 ] [ "bucket" => 1791706575.0 "open" => 0.99349 "high" => 0.995 "low" => 0.99335 "close" => 0.99458 ] [ "bucket" => 1791706684.0 "open" => 0.99458 "high" => 0.99481 "low" => 0.99351 "close" => 0.99368 ] [ "bucket" => 1791706793.0 "open" => 0.99365 "high" => 0.99498 "low" => 0.99331 "close" => 0.99453 ] [ "bucket" => 1791706902.0 "open" => 0.99453 "high" => 0.99453 "low" => 0.99319 "close" => 0.99319 ] [ "bucket" => 1791707011.0 "open" => 0.99319 "high" => 0.9939 "low" => 0.99319 "close" => 0.99336 ] [ "bucket" => 1791707120.0 "open" => 0.9933 "high" => 0.99369 "low" => 0.99286 "close" => 0.9936 ] [ "bucket" => 1791707229.0 "open" => 0.9936 "high" => 0.99372 "low" => 0.99267 "close" => 0.99267 ] [ "bucket" => 1791707338.0 "open" => 0.99267 "high" => 0.9935 "low" => 0.99238 "close" => 0.99268 ] [ "bucket" => 1791707447.0 "open" => 0.99268 "high" => 0.99305 "low" => 0.99076 "close" => 0.99082 ] [ "bucket" => 1791707556.0 "open" => 0.99078 "high" => 0.99188 "low" => 0.99025 "close" => 0.99061 ] [ "bucket" => 1791707665.0 "open" => 0.99058 "high" => 0.99158 "low" => 0.99041 "close" => 0.99123 ] [ "bucket" => 1791707774.0 "open" => 0.99123 "high" => 0.99158 "low" => 0.9907 "close" => 0.99078 ] [ "bucket" => 1791707883.0 "open" => 0.99075 "high" => 0.99084 "low" => 0.98942 "close" => 0.98948 ] [ "bucket" => 1791707992.0 "open" => 0.98948 "high" => 0.98966 "low" => 0.98868 "close" => 0.98941 ] [ "bucket" => 1791708101.0 "open" => 0.98961 "high" => 0.99025 "low" => 0.98857 "close" => 0.98876 ] [ "bucket" => 1791708210.0 "open" => 0.9888 "high" => 0.99015 "low" => 0.98877 "close" => 0.9899 ] [ "bucket" => 1791708319.0 "open" => 0.9899 "high" => 0.99126 "low" => 0.98982 "close" => 0.99122 ] [ "bucket" => 1791708428.0 "open" => 0.99122 "high" => 0.99153 "low" => 0.99049 "close" => 0.99049 ] [ "bucket" => 1791708537.0 "open" => 0.99049 "high" => 0.99076 "low" => 0.98981 "close" => 0.98987 ] [ "bucket" => 1791708646.0 "open" => 0.98984 "high" => 0.9906 "low" => 0.98946 "close" => 0.98952 ] [ "bucket" => 1791708755.0 "open" => 0.98949 "high" => 0.98994 "low" => 0.98895 "close" => 0.98909 ] [ "bucket" => 1791708864.0 "open" => 0.98909 "high" => 0.98955 "low" => 0.98749 "close" => 0.98771 ] [ "bucket" => 1791708973.0 "open" => 0.98768 "high" => 0.98868 "low" => 0.98752 "close" => 0.98808 ] [ "bucket" => 1791709082.0 "open" => 0.98804 "high" => 0.98954 "low" => 0.98804 "close" => 0.98954 ] [ "bucket" => 1791709191.0 "open" => 0.98954 "high" => 0.98962 "low" => 0.98836 "close" => 0.98921 ] [ "bucket" => 1791709300.0 "open" => 0.98924 "high" => 0.98938 "low" => 0.98802 "close" => 0.9882 ] [ "bucket" => 1791709409.0 "open" => 0.9882 "high" => 0.98835 "low" => 0.98628 "close" => 0.98644 ] [ "bucket" => 1791709518.0 "open" => 0.98644 "high" => 0.98691 "low" => 0.98628 "close" => 0.98649 ] [ "bucket" => 1791709627.0 "open" => 0.98649 "high" => 0.9885 "low" => 0.9863 "close" => 0.98756 ] [ "bucket" => 1791709736.0 "open" => 0.98756 "high" => 0.9881 "low" => 0.98691 "close" => 0.9877 ] [ "bucket" => 1791709845.0 "open" => 0.98766 "high" => 0.98769 "low" => 0.98627 "close" => 0.98697 ] [ "bucket" => 1791709954.0 "open" => 0.98697 "high" => 0.98911 "low" => 0.98679 "close" => 0.98907 ] [ "bucket" => 1791710063.0 "open" => 0.98907 "high" => 0.98956 "low" => 0.98817 "close" => 0.98904 ] [ "bucket" => 1791710172.0 "open" => 0.98904 "high" => 0.98926 "low" => 0.98845 "close" => 0.98864 ] [ "bucket" => 1791710281.0 "open" => 0.98864 "high" => 0.99065 "low" => 0.98843 "close" => 0.99058 ] [ "bucket" => 1791710390.0 "open" => 0.99048 "high" => 0.99164 "low" => 0.99015 "close" => 0.99079 ] [ "bucket" => 1791710499.0 "open" => 0.99075 "high" => 0.99109 "low" => 0.99 "close" => 0.99067 ] [ "bucket" => 1791710608.0 "open" => 0.9907 "high" => 0.99239 "low" => 0.99068 "close" => 0.99167 ] [ "bucket" => 1791710717.0 "open" => 0.99167 "high" => 0.99196 "low" => 0.98945 "close" => 0.98951 ] [ "bucket" => 1791710826.0 "open" => 0.98956 "high" => 0.99027 "low" => 0.98874 "close" => 0.98912 ] [ "bucket" => 1791710935.0 "open" => 0.98908 "high" => 0.98909 "low" => 0.9879 "close" => 0.98906 ] [ "bucket" => 1791711044.0 "open" => 0.98911 "high" => 0.99034 "low" => 0.98864 "close" => 0.9899 ] [ "bucket" => 1791711153.0 "open" => 0.98987 "high" => 0.99149 "low" => 0.98962 "close" => 0.99144 ] [ "bucket" => 1791711262.0 "open" => 0.99144 "high" => 0.9916 "low" => 0.99045 "close" => 0.99064 ] [ "bucket" => 1791711371.0 "open" => 0.99064 "high" => 0.99142 "low" => 0.9903 "close" => 0.99093 ] [ "bucket" => 1791711480.0 "open" => 0.99097 "high" => 0.99129 "low" => 0.99017 "close" => 0.99041 ] [ "bucket" => 1791711589.0 "open" => 0.99041 "high" => 0.99085 "low" => 0.98954 "close" => 0.98982 ] [ "bucket" => 1791711698.0 "open" => 0.98982 "high" => 0.99035 "low" => 0.98912 "close" => 0.9893 ] [ "bucket" => 1791711807.0 "open" => 0.9893 "high" => 0.99053 "low" => 0.9892 "close" => 0.99047 ] [ "bucket" => 1791711916.0 "open" => 0.99058 "high" => 0.99199 "low" => 0.9903 "close" => 0.99149 ] [ "bucket" => 1791712025.0 "open" => 0.99147 "high" => 0.99194 "low" => 0.99034 "close" => 0.99083 ] [ "bucket" => 1791712134.0 "open" => 0.99083 "high" => 0.99148 "low" => 0.99022 "close" => 0.99103 ] [ "bucket" => 1791712243.0 "open" => 0.991 "high" => 0.99248 "low" => 0.99066 "close" => 0.99226 ] [ "bucket" => 1791712352.0 "open" => 0.99226 "high" => 0.99256 "low" => 0.99134 "close" => 0.99202 ] [ "bucket" => 1791712461.0 "open" => 0.99202 "high" => 0.99228 "low" => 0.99075 "close" => 0.99155 ] [ "bucket" => 1791712570.0 "open" => 0.99155 "high" => 0.99326 "low" => 0.99131 "close" => 0.992 ] [ "bucket" => 1791712679.0 "open" => 0.99196 "high" => 0.99285 "low" => 0.99188 "close" => 0.9923 ] [ "bucket" => 1791712788.0 "open" => 0.99224 "high" => 0.99289 "low" => 0.99201 "close" => 0.99235 ] [ "bucket" => 1791712897.0 "open" => 0.99237 "high" => 0.99329 "low" => 0.99199 "close" => 0.99311 ] [ "bucket" => 1791713006.0 "open" => 0.99309 "high" => 0.99364 "low" => 0.99268 "close" => 0.99341 ] [ "bucket" => 1791713115.0 "open" => 0.99337 "high" => 0.99337 "low" => 0.99205 "close" => 0.99226 ] [ "bucket" => 1791713224.0 "open" => 0.99236 "high" => 0.99347 "low" => 0.99178 "close" => 0.99249 ] [ "bucket" => 1791713333.0 "open" => 0.99246 "high" => 0.99291 "low" => 0.99189 "close" => 0.99212 ] [ "bucket" => 1791713442.0 "open" => 0.99208 "high" => 0.99222 "low" => 0.99038 "close" => 0.9908 ] [ "bucket" => 1791713551.0 "open" => 0.99083 "high" => 0.99209 "low" => 0.99062 "close" => 0.99134 ] [ "bucket" => 1791713660.0 "open" => 0.99137 "high" => 0.99187 "low" => 0.9906 "close" => 0.99142 ] [ "bucket" => 1791713769.0 "open" => 0.99147 "high" => 0.99237 "low" => 0.99116 "close" => 0.99182 ] [ "bucket" => 1791713878.0 "open" => 0.99182 "high" => 0.99205 "low" => 0.99009 "close" => 0.99036 ] [ "bucket" => 1791713987.0 "open" => 0.99039 "high" => 0.99138 "low" => 0.99003 "close" => 0.99138 ] [ "bucket" => 1791714096.0 "open" => 0.99141 "high" => 0.99277 "low" => 0.9914 "close" => 0.9914 ] [ "bucket" => 1791714205.0 "open" => 0.99137 "high" => 0.99143 "low" => 0.99057 "close" => 0.99122 ] [ "bucket" => 1791714314.0 "open" => 0.99126 "high" => 0.99172 "low" => 0.99033 "close" => 0.99098 ] [ "bucket" => 1791714423.0 "open" => 0.99103 "high" => 0.99175 "low" => 0.99022 "close" => 0.99084 ] [ "bucket" => 1791714532.0 "open" => 0.99087 "high" => 0.99184 "low" => 0.99069 "close" => 0.99158 ] [ "bucket" => 1791714641.0 "open" => 0.99158 "high" => 0.99258 "low" => 0.99157 "close" => 0.99252 ] [ "bucket" => 1791714750.0 "open" => 0.99252 "high" => 0.99315 "low" => 0.99131 "close" => 0.99214 ] [ "bucket" => 1791714859.0 "open" => 0.99214 "high" => 0.99256 "low" => 0.99145 "close" => 0.99196 ] [ "bucket" => 1791714968.0 "open" => 0.99199 "high" => 0.99269 "low" => 0.99139 "close" => 0.99253 ] [ "bucket" => 1791715077.0 "open" => 0.99253 "high" => 0.99379 "low" => 0.99241 "close" => 0.99365 ] [ "bucket" => 1791715186.0 "open" => 0.99357 "high" => 0.99423 "low" => 0.99332 "close" => 0.9939 ] [ "bucket" => 1791715295.0 "open" => 0.99387 "high" => 0.9949 "low" => 0.99296 "close" => 0.99334 ] [ "bucket" => 1791715404.0 "open" => 0.99334 "high" => 0.996 "low" => 0.99333 "close" => 0.996 ] [ "bucket" => 1791715513.0 "open" => 0.99586 "high" => 0.99586 "low" => 0.99456 "close" => 0.99525 ] [ "bucket" => 1791715622.0 "open" => 0.99525 "high" => 0.99542 "low" => 0.99382 "close" => 0.9943 ] [ "bucket" => 1791715731.0 "open" => 0.99426 "high" => 0.9951 "low" => 0.99412 "close" => 0.99498 ] [ "bucket" => 1791715840.0 "open" => 0.995 "high" => 0.99785 "low" => 0.995 "close" => 0.99752 ] [ "bucket" => 1791715949.0 "open" => 0.99756 "high" => 0.99789 "low" => 0.99696 "close" => 0.99778 ] [ "bucket" => 1791716058.0 "open" => 0.99781 "high" => 0.99854 "low" => 0.99653 "close" => 0.99657 ] [ "bucket" => 1791716167.0 "open" => 0.99657 "high" => 0.99741 "low" => 0.9961 "close" => 0.99684 ] [ "bucket" => 1791716276.0 "open" => 0.99681 "high" => 0.99715 "low" => 0.99635 "close" => 0.99646 ] [ "bucket" => 1791716385.0 "open" => 0.99642 "high" => 0.99674 "low" => 0.99552 "close" => 0.99556 ] [ "bucket" => 1791716494.0 "open" => 0.99556 "high" => 0.99575 "low" => 0.99473 "close" => 0.99544 ] [ "bucket" => 1791716603.0 "open" => 0.99542 "high" => 0.99561 "low" => 0.9941 "close" => 0.99497 ] [ "bucket" => 1791716712.0 "open" => 0.99497 "high" => 0.99617 "low" => 0.99489 "close" => 0.99587 ] [ "bucket" => 1791716821.0 "open" => 0.99587 "high" => 0.9969 "low" => 0.99579 "close" => 0.99633 ] [ "bucket" => 1791716930.0 "open" => 0.99631 "high" => 0.99822 "low" => 0.99626 "close" => 0.99822 ] [ "bucket" => 1791717039.0 "open" => 0.99822 "high" => 0.99892 "low" => 0.99757 "close" => 0.99859 ] [ "bucket" => 1791717148.0 "open" => 0.99857 "high" => 0.99882 "low" => 0.99749 "close" => 0.99756 ] [ "bucket" => 1791717257.0 "open" => 0.99756 "high" => 0.99813 "low" => 0.99681 "close" => 0.99693 ] [ "bucket" => 1791717366.0 "open" => 0.99703 "high" => 0.99769 "low" => 0.99592 "close" => 0.99596 ] [ "bucket" => 1791717475.0 "open" => 0.99594 "high" => 0.99726 "low" => 0.99587 "close" => 0.99686 ] [ "bucket" => 1791717584.0 "open" => 0.99694 "high" => 0.99722 "low" => 0.99545 "close" => 0.99558 ] [ "bucket" => 1791717693.0 "open" => 0.99572 "high" => 0.99599 "low" => 0.99522 "close" => 0.99535 ] [ "bucket" => 1791717802.0 "open" => 0.99539 "high" => 0.99562 "low" => 0.9949 "close" => 0.99497 ] [ "bucket" => 1791717911.0 "open" => 0.995 "high" => 0.99505 "low" => 0.99386 "close" => 0.99391 ] [ "bucket" => 1791718020.0 "open" => 0.99419 "high" => 0.99466 "low" => 0.99366 "close" => 0.99374 ] [ "bucket" => 1791718129.0 "open" => 0.99374 "high" => 0.99412 "low" => 0.99231 "close" => 0.99338 ] [ "bucket" => 1791718238.0 "open" => 0.99338 "high" => 0.9939 "low" => 0.99293 "close" => 0.99335 ] [ "bucket" => 1791718347.0 "open" => 0.99335 "high" => 0.99419 "low" => 0.99328 "close" => 0.9937 ] [ "bucket" => 1791718456.0 "open" => 0.99367 "high" => 0.9938 "low" => 0.99225 "close" => 0.99226 ] [ "bucket" => 1791718565.0 "open" => 0.99222 "high" => 0.99254 "low" => 0.99146 "close" => 0.99202 ] [ "bucket" => 1791718674.0 "open" => 0.99205 "high" => 0.99331 "low" => 0.99183 "close" => 0.99314 ] [ "bucket" => 1791718783.0 "open" => 0.99314 "high" => 0.99361 "low" => 0.99256 "close" => 0.99297 ] [ "bucket" => 1791718892.0 "open" => 0.99304 "high" => 0.99304 "low" => 0.99228 "close" => 0.99273 ] [ "bucket" => 1791719001.0 "open" => 0.99264 "high" => 0.99346 "low" => 0.99188 "close" => 0.99346 ] [ "bucket" => 1791719110.0 "open" => 0.99352 "high" => 0.99508 "low" => 0.99352 "close" => 0.99472 ] [ "bucket" => 1791719219.0 "open" => 0.99472 "high" => 0.99549 "low" => 0.99446 "close" => 0.99446 ] [ "bucket" => 1791719328.0 "open" => 0.99446 "high" => 0.99472 "low" => 0.99363 "close" => 0.99472 ] [ "bucket" => 1791719437.0 "open" => 0.99468 "high" => 0.99764 "low" => 0.99468 "close" => 0.99764 ] [ "bucket" => 1791719546.0 "open" => 0.99764 "high" => 0.9978 "low" => 0.99673 "close" => 0.99719 ] [ "bucket" => 1791719655.0 "open" => 0.99722 "high" => 0.99722 "low" => 0.99571 "close" => 0.99616 ] [ "bucket" => 1791719764.0 "open" => 0.99616 "high" => 0.99698 "low" => 0.99553 "close" => 0.99691 ] [ "bucket" => 1791719873.0 "open" => 0.99691 "high" => 0.99707 "low" => 0.99583 "close" => 0.99606 ] [ "bucket" => 1791719982.0 "open" => 0.99596 "high" => 0.99685 "low" => 0.99594 "close" => 0.99673 ] [ "bucket" => 1791720091.0 "open" => 0.99673 "high" => 0.99741 "low" => 0.9963 "close" => 0.99667 ] [ "bucket" => 1791720200.0 "open" => 0.99667 "high" => 0.99732 "low" => 0.99642 "close" => 0.99679 ] [ "bucket" => 1791720309.0 "open" => 0.99679 "high" => 0.99716 "low" => 0.99636 "close" => 0.99686 ] [ "bucket" => 1791720418.0 "open" => 0.9969 "high" => 0.99753 "low" => 0.99647 "close" => 0.99717 ] [ "bucket" => 1791720527.0 "open" => 0.99725 "high" => 0.99754 "low" => 0.99602 "close" => 0.99622 ] [ "bucket" => 1791720636.0 "open" => 0.99625 "high" => 0.99657 "low" => 0.99535 "close" => 0.99535 ] [ "bucket" => 1791720745.0 "open" => 0.99541 "high" => 0.99691 "low" => 0.99509 "close" => 0.99688 ] [ "bucket" => 1791720854.0 "open" => 0.99694 "high" => 0.99724 "low" => 0.99637 "close" => 0.99715 ] [ "bucket" => 1791720963.0 "open" => 0.99719 "high" => 0.99783 "low" => 0.99658 "close" => 0.99675 ] [ "bucket" => 1791721072.0 "open" => 0.99679 "high" => 0.99822 "low" => 0.99636 "close" => 0.99775 ] [ "bucket" => 1791721181.0 "open" => 0.99775 "high" => 0.99935 "low" => 0.99775 "close" => 0.99817 ] [ "bucket" => 1791721290.0 "open" => 0.99808 "high" => 0.99955 "low" => 0.998 "close" => 0.999 ] [ "bucket" => 1791721399.0 "open" => 0.99896 "high" => 0.99963 "low" => 0.99871 "close" => 0.99945 ] [ "bucket" => 1791721508.0 "open" => 0.99948 "high" => 0.99974 "low" => 0.99867 "close" => 0.99892 ] [ "bucket" => 1791721617.0 "open" => 0.99892 "high" => 0.99963 "low" => 0.99869 "close" => 0.99909 ] [ "bucket" => 1791721726.0 "open" => 0.99897 "high" => 1.00004 "low" => 0.99897 "close" => 0.99972 ] [ "bucket" => 1791721835.0 "open" => 0.99969 "high" => 1.00134 "low" => 0.99964 "close" => 1.00128 ] [ "bucket" => 1791721944.0 "open" => 1.0013 "high" => 1.00146 "low" => 1.00059 "close" => 1.00146 ] [ "bucket" => 1791722053.0 "open" => 1.00144 "high" => 1.00151 "low" => 0.99974 "close" => 0.99984 ] [ "bucket" => 1791722162.0 "open" => 0.99988 "high" => 1.00098 "low" => 0.99985 "close" => 1.00064 ] [ "bucket" => 1791722271.0 "open" => 1.00035 "high" => 1.00137 "low" => 1.00027 "close" => 1.00121 ] [ "bucket" => 1791722380.0 "open" => 1.00125 "high" => 1.00149 "low" => 0.99864 "close" => 0.9989 ] [ "bucket" => 1791722489.0 "open" => 0.9989 "high" => 0.99898 "low" => 0.99755 "close" => 0.99831 ] [ "bucket" => 1791722598.0 "open" => 0.99831 "high" => 0.99851 "low" => 0.99769 "close" => 0.99779 ] [ "bucket" => 1791722707.0 "open" => 0.99782 "high" => 0.99797 "low" => 0.99679 "close" => 0.99788 ] [ "bucket" => 1791722816.0 "open" => 0.99788 "high" => 0.99793 "low" => 0.997 "close" => 0.99774 ] [ "bucket" => 1791722925.0 "open" => 0.99777 "high" => 0.99777 "low" => 0.99505 "close" => 0.99509 ] [ "bucket" => 1791723034.0 "open" => 0.99509 "high" => 0.99535 "low" => 0.99403 "close" => 0.99441 ] [ "bucket" => 1791723143.0 "open" => 0.99459 "high" => 0.99543 "low" => 0.99388 "close" => 0.99511 ] [ "bucket" => 1791723252.0 "open" => 0.99508 "high" => 0.99677 "low" => 0.99497 "close" => 0.99644 ] [ "bucket" => 1791723361.0 "open" => 0.99644 "high" => 0.99676 "low" => 0.99514 "close" => 0.99526 ] [ "bucket" => 1791723470.0 "open" => 0.99523 "high" => 0.99633 "low" => 0.99523 "close" => 0.99595 ] [ "bucket" => 1791723579.0 "open" => 0.99595 "high" => 0.99737 "low" => 0.99595 "close" => 0.99676 ] [ "bucket" => 1791723688.0 "open" => 0.99676 "high" => 0.99676 "low" => 0.99507 "close" => 0.99585 ] [ "bucket" => 1791723797.0 "open" => 0.99589 "high" => 0.99726 "low" => 0.99544 "close" => 0.99722 ] [ "bucket" => 1791723906.0 "open" => 0.99722 "high" => 0.9975 "low" => 0.99514 "close" => 0.99531 ] [ "bucket" => 1791724015.0 "open" => 0.99531 "high" => 0.9956 "low" => 0.99446 "close" => 0.9945 ] [ "bucket" => 1791724124.0 "open" => 0.9945 "high" => 0.99523 "low" => 0.99436 "close" => 0.99506 ] [ "bucket" => 1791724233.0 "open" => 0.99506 "high" => 0.99594 "low" => 0.99485 "close" => 0.99591 ] [ "bucket" => 1791724342.0 "open" => 0.99594 "high" => 0.99694 "low" => 0.99563 "close" => 0.99609 ] [ "bucket" => 1791724451.0 "open" => 0.99609 "high" => 0.99612 "low" => 0.99413 "close" => 0.99428 ] [ "bucket" => 1791724560.0 "open" => 0.99432 "high" => 0.99456 "low" => 0.99374 "close" => 0.99416 ] [ "bucket" => 1791724669.0 "open" => 0.99412 "high" => 0.99412 "low" => 0.99265 "close" => 0.99265 ] [ "bucket" => 1791724778.0 "open" => 0.99265 "high" => 0.99345 "low" => 0.99249 "close" => 0.99296 ] [ "bucket" => 1791724887.0 "open" => 0.99292 "high" => 0.9949 "low" => 0.99283 "close" => 0.99475 ] [ "bucket" => 1791724996.0 "open" => 0.99475 "high" => 0.99555 "low" => 0.99385 "close" => 0.99417 ] [ "bucket" => 1791725105.0 "open" => 0.99413 "high" => 0.9961 "low" => 0.99407 "close" => 0.996 ] [ "bucket" => 1791725214.0 "open" => 0.99595 "high" => 0.99734 "low" => 0.9954 "close" => 0.99704 ] [ "bucket" => 1791725323.0 "open" => 0.99708 "high" => 0.99753 "low" => 0.99632 "close" => 0.99644 ] [ "bucket" => 1791725432.0 "open" => 0.99644 "high" => 0.99762 "low" => 0.99573 "close" => 0.99753 ] [ "bucket" => 1791725541.0 "open" => 0.99753 "high" => 0.99766 "low" => 0.99682 "close" => 0.99701 ] [ "bucket" => 1791725650.0 "open" => 0.99699 "high" => 0.9974 "low" => 0.99609 "close" => 0.99728 ] [ "bucket" => 1791725759.0 "open" => 0.99728 "high" => 0.99875 "low" => 0.99728 "close" => 0.99839 ] [ "bucket" => 1791725868.0 "open" => 0.99839 "high" => 0.9992 "low" => 0.99813 "close" => 0.99915 ] [ "bucket" => 1791725977.0 "open" => 0.99921 "high" => 1.00006 "low" => 0.99885 "close" => 0.99948 ] [ "bucket" => 1791726086.0 "open" => 0.99948 "high" => 0.99972 "low" => 0.99788 "close" => 0.99802 ] [ "bucket" => 1791726195.0 "open" => 0.99807 "high" => 0.99884 "low" => 0.99777 "close" => 0.99884 ] [ "bucket" => 1791726304.0 "open" => 0.99884 "high" => 0.9989 "low" => 0.99756 "close" => 0.99806 ] [ "bucket" => 1791726413.0 "open" => 0.99812 "high" => 0.99898 "low" => 0.99789 "close" => 0.9979 ] [ "bucket" => 1791726522.0 "open" => 0.99797 "high" => 0.99797 "low" => 0.99585 "close" => 0.99624 ] [ "bucket" => 1791726631.0 "open" => 0.99629 "high" => 0.99771 "low" => 0.99629 "close" => 0.99748 ] [ "bucket" => 1791726740.0 "open" => 0.99745 "high" => 0.99748 "low" => 0.9963 "close" => 0.99738 ] [ "bucket" => 1791726849.0 "open" => 0.99735 "high" => 0.99737 "low" => 0.99587 "close" => 0.99591 ] [ "bucket" => 1791726958.0 "open" => 0.99591 "high" => 0.99591 "low" => 0.99471 "close" => 0.99471 ] [ "bucket" => 1791727067.0 "open" => 0.99473 "high" => 0.99526 "low" => 0.99435 "close" => 0.99454 ] [ "bucket" => 1791727176.0 "open" => 0.99454 "high" => 0.99478 "low" => 0.9933 "close" => 0.99332 ] [ "bucket" => 1791727285.0 "open" => 0.99338 "high" => 0.99412 "low" => 0.99328 "close" => 0.99392 ] [ "bucket" => 1791727394.0 "open" => 0.99392 "high" => 0.994 "low" => 0.99278 "close" => 0.99287 ] [ "bucket" => 1791727503.0 "open" => 0.99287 "high" => 0.99287 "low" => 0.99105 "close" => 0.99151 ] [ "bucket" => 1791727612.0 "open" => 0.99156 "high" => 0.99221 "low" => 0.99092 "close" => 0.99216 ] [ "bucket" => 1791727721.0 "open" => 0.99216 "high" => 0.99233 "low" => 0.99142 "close" => 0.99175 ] [ "bucket" => 1791727830.0 "open" => 0.99172 "high" => 0.99179 "low" => 0.98964 "close" => 0.98971 ] [ "bucket" => 1791727939.0 "open" => 0.98967 "high" => 0.99005 "low" => 0.98835 "close" => 0.98835 ] [ "bucket" => 1791728048.0 "open" => 0.98835 "high" => 0.98865 "low" => 0.98809 "close" => 0.98834 ] [ "bucket" => 1791728157.0 "open" => 0.98837 "high" => 0.99059 "low" => 0.98832 "close" => 0.99044 ] [ "bucket" => 1791728266.0 "open" => 0.99044 "high" => 0.99247 "low" => 0.99044 "close" => 0.99236 ] [ "bucket" => 1791728375.0 "open" => 0.99236 "high" => 0.99276 "low" => 0.99096 "close" => 0.99096 ] [ "bucket" => 1791728484.0 "open" => 0.99092 "high" => 0.99188 "low" => 0.99089 "close" => 0.99186 ] [ "bucket" => 1791728593.0 "open" => 0.99186 "high" => 0.99245 "low" => 0.99086 "close" => 0.99096 ] [ "bucket" => 1791728702.0 "open" => 0.99099 "high" => 0.99099 "low" => 0.98954 "close" => 0.98987 ] [ "bucket" => 1791728811.0 "open" => 0.98972 "high" => 0.98988 "low" => 0.98787 "close" => 0.98867 ] [ "bucket" => 1791728920.0 "open" => 0.98867 "high" => 0.99005 "low" => 0.98833 "close" => 0.98962 ] [ "bucket" => 1791729029.0 "open" => 0.98958 "high" => 0.98958 "low" => 0.98773 "close" => 0.98781 ] [ "bucket" => 1791729138.0 "open" => 0.98783 "high" => 0.98941 "low" => 0.9878 "close" => 0.98921 ] [ "bucket" => 1791729247.0 "open" => 0.98931 "high" => 0.9901 "low" => 0.98927 "close" => 0.99003 ] [ "bucket" => 1791729356.0 "open" => 0.99003 "high" => 0.99096 "low" => 0.99 "close" => 0.99093 ] [ "bucket" => 1791729465.0 "open" => 0.99097 "high" => 0.99167 "low" => 0.99086 "close" => 0.991 ] [ "bucket" => 1791729574.0 "open" => 0.99096 "high" => 0.99166 "low" => 0.99062 "close" => 0.99107 ] [ "bucket" => 1791729683.0 "open" => 0.99114 "high" => 0.99151 "low" => 0.99029 "close" => 0.9911 ] [ "bucket" => 1791729792.0 "open" => 0.99118 "high" => 0.992 "low" => 0.99071 "close" => 0.9918 ] [ "bucket" => 1791729901.0 "open" => 0.99183 "high" => 0.99205 "low" => 0.99102 "close" => 0.99186 ] [ "bucket" => 1791730010.0 "open" => 0.99181 "high" => 0.99227 "low" => 0.98966 "close" => 0.98996 ] [ "bucket" => 1791730119.0 "open" => 0.98996 "high" => 0.99016 "low" => 0.98933 "close" => 0.98964 ] [ "bucket" => 1791730228.0 "open" => 0.98964 "high" => 0.99049 "low" => 0.98932 "close" => 0.99002 ] [ "bucket" => 1791730337.0 "open" => 0.99002 "high" => 0.99003 "low" => 0.98831 "close" => 0.98831 ] [ "bucket" => 1791730446.0 "open" => 0.98831 "high" => 0.98844 "low" => 0.98759 "close" => 0.98778 ] [ "bucket" => 1791730555.0 "open" => 0.98781 "high" => 0.98868 "low" => 0.98743 "close" => 0.98812 ] [ "bucket" => 1791730664.0 "open" => 0.98812 "high" => 0.98998 "low" => 0.98812 "close" => 0.98998 ] [ "bucket" => 1791730773.0 "open" => 0.98998 "high" => 0.99046 "low" => 0.98879 "close" => 0.98879 ] [ "bucket" => 1791730882.0 "open" => 0.98879 "high" => 0.98993 "low" => 0.98836 "close" => 0.98953 ] [ "bucket" => 1791730991.0 "open" => 0.98953 "high" => 0.98996 "low" => 0.98757 "close" => 0.9876 ] [ "bucket" => 1791731100.0 "open" => 0.9876 "high" => 0.98787 "low" => 0.98659 "close" => 0.98685 ] [ "bucket" => 1791731209.0 "open" => 0.98681 "high" => 0.98814 "low" => 0.98681 "close" => 0.98772 ] [ "bucket" => 1791731318.0 "open" => 0.98772 "high" => 0.98814 "low" => 0.98647 "close" => 0.98712 ] [ "bucket" => 1791731427.0 "open" => 0.98715 "high" => 0.98742 "low" => 0.98661 "close" => 0.98727 ] [ "bucket" => 1791731536.0 "open" => 0.98727 "high" => 0.98788 "low" => 0.98711 "close" => 0.98742 ] [ "bucket" => 1791731645.0 "open" => 0.98742 "high" => 0.98825 "low" => 0.98671 "close" => 0.98708 ] [ "bucket" => 1791731754.0 "open" => 0.98708 "high" => 0.98722 "low" => 0.98625 "close" => 0.98625 ] [ "bucket" => 1791731863.0 "open" => 0.98625 "high" => 0.98688 "low" => 0.98584 "close" => 0.98611 ] [ "bucket" => 1791731972.0 "open" => 0.98611 "high" => 0.98627 "low" => 0.98535 "close" => 0.98548 ] [ "bucket" => 1791732081.0 "open" => 0.98548 "high" => 0.98559 "low" => 0.98382 "close" => 0.98401 ] [ "bucket" => 1791732190.0 "open" => 0.98401 "high" => 0.98442 "low" => 0.98347 "close" => 0.9841 ] [ "bucket" => 1791732299.0 "open" => 0.9841 "high" => 0.98482 "low" => 0.98283 "close" => 0.98287 ] [ "bucket" => 1791732408.0 "open" => 0.98287 "high" => 0.98446 "low" => 0.98287 "close" => 0.98403 ] [ "bucket" => 1791732517.0 "open" => 0.98387 "high" => 0.98437 "low" => 0.98325 "close" => 0.98419 ] [ "bucket" => 1791732626.0 "open" => 0.98419 "high" => 0.98469 "low" => 0.98368 "close" => 0.98421 ] [ "bucket" => 1791732735.0 "open" => 0.98431 "high" => 0.98486 "low" => 0.98375 "close" => 0.98423 ] [ "bucket" => 1791732844.0 "open" => 0.98426 "high" => 0.98513 "low" => 0.98399 "close" => 0.98444 ] [ "bucket" => 1791732953.0 "open" => 0.98453 "high" => 0.98542 "low" => 0.98351 "close" => 0.9839 ] [ "bucket" => 1791733062.0 "open" => 0.9839 "high" => 0.98402 "low" => 0.98289 "close" => 0.98323 ] [ "bucket" => 1791733171.0 "open" => 0.98323 "high" => 0.98379 "low" => 0.98262 "close" => 0.98284 ] [ "bucket" => 1791733280.0 "open" => 0.9827 "high" => 0.98364 "low" => 0.98263 "close" => 0.98345 ] [ "bucket" => 1791733389.0 "open" => 0.98348 "high" => 0.98421 "low" => 0.98332 "close" => 0.9837 ] [ "bucket" => 1791733498.0 "open" => 0.98368 "high" => 0.98375 "low" => 0.98208 "close" => 0.98238 ] [ "bucket" => 1791733607.0 "open" => 0.98238 "high" => 0.9826 "low" => 0.98134 "close" => 0.98237 ] [ "bucket" => 1791733716.0 "open" => 0.98237 "high" => 0.98308 "low" => 0.98217 "close" => 0.98262 ] [ "bucket" => 1791733825.0 "open" => 0.98259 "high" => 0.98327 "low" => 0.98244 "close" => 0.98252 ] [ "bucket" => 1791733934.0 "open" => 0.98256 "high" => 0.9826 "low" => 0.98016 "close" => 0.98035 ] [ "bucket" => 1791734043.0 "open" => 0.98035 "high" => 0.98035 "low" => 0.9794 "close" => 0.97969 ] [ "bucket" => 1791734152.0 "open" => 0.97981 "high" => 0.98046 "low" => 0.97967 "close" => 0.98003 ] [ "bucket" => 1791734261.0 "open" => 0.98006 "high" => 0.98023 "low" => 0.97896 "close" => 0.97921 ] [ "bucket" => 1791734370.0 "open" => 0.97914 "high" => 0.9792 "low" => 0.97808 "close" => 0.97824 ] [ "bucket" => 1791734479.0 "open" => 0.97824 "high" => 0.97859 "low" => 0.97749 "close" => 0.97765 ] [ "bucket" => 1791734588.0 "open" => 0.97765 "high" => 0.9787 "low" => 0.97747 "close" => 0.97853 ] [ "bucket" => 1791734697.0 "open" => 0.97878 "high" => 0.97994 "low" => 0.97858 "close" => 0.97967 ] [ "bucket" => 1791734806.0 "open" => 0.97978 "high" => 0.97983 "low" => 0.97857 "close" => 0.97951 ] [ "bucket" => 1791734915.0 "open" => 0.97951 "high" => 0.98039 "low" => 0.97931 "close" => 0.97983 ] [ "bucket" => 1791735024.0 "open" => 0.97987 "high" => 0.98026 "low" => 0.97923 "close" => 0.97951 ] [ "bucket" => 1791735133.0 "open" => 0.97957 "high" => 0.9803 "low" => 0.97918 "close" => 0.98022 ] [ "bucket" => 1791735242.0 "open" => 0.98022 "high" => 0.98022 "low" => 0.97925 "close" => 0.97934 ] [ "bucket" => 1791735351.0 "open" => 0.97938 "high" => 0.98096 "low" => 0.97938 "close" => 0.98066 ] [ "bucket" => 1791735460.0 "open" => 0.98062 "high" => 0.98062 "low" => 0.97898 "close" => 0.97964 ] [ "bucket" => 1791735569.0 "open" => 0.97969 "high" => 0.98074 "low" => 0.97941 "close" => 0.97948 ] [ "bucket" => 1791735678.0 "open" => 0.97945 "high" => 0.98002 "low" => 0.97862 "close" => 0.97862 ] [ "bucket" => 1791735787.0 "open" => 0.97867 "high" => 0.97905 "low" => 0.97768 "close" => 0.97799 ] [ "bucket" => 1791735896.0 "open" => 0.97801 "high" => 0.97804 "low" => 0.97693 "close" => 0.977 ] [ "bucket" => 1791736005.0 "open" => 0.97695 "high" => 0.97762 "low" => 0.97652 "close" => 0.97692 ] [ "bucket" => 1791736114.0 "open" => 0.97696 "high" => 0.97733 "low" => 0.9759 "close" => 0.97732 ] [ "bucket" => 1791736223.0 "open" => 0.97728 "high" => 0.97825 "low" => 0.97648 "close" => 0.97795 ] [ "bucket" => 1791736332.0 "open" => 0.97786 "high" => 0.97886 "low" => 0.97755 "close" => 0.97855 ] [ "bucket" => 1791736441.0 "open" => 0.97851 "high" => 0.97934 "low" => 0.97676 "close" => 0.97731 ] [ "bucket" => 1791736550.0 "open" => 0.97731 "high" => 0.97906 "low" => 0.97712 "close" => 0.979 ] [ "bucket" => 1791736659.0 "open" => 0.97904 "high" => 0.97936 "low" => 0.97842 "close" => 0.97907 ] [ "bucket" => 1791736768.0 "open" => 0.97905 "high" => 0.97935 "low" => 0.97824 "close" => 0.97889 ] [ "bucket" => 1791736877.0 "open" => 0.97891 "high" => 0.97922 "low" => 0.97796 "close" => 0.97796 ] [ "bucket" => 1791736986.0 "open" => 0.978 "high" => 0.97918 "low" => 0.9779 "close" => 0.97888 ] [ "bucket" => 1791737095.0 "open" => 0.97888 "high" => 0.97947 "low" => 0.97829 "close" => 0.97918 ] [ "bucket" => 1791737204.0 "open" => 0.97912 "high" => 0.97997 "low" => 0.97881 "close" => 0.97986 ] [ "bucket" => 1791737313.0 "open" => 0.97986 "high" => 0.98068 "low" => 0.97952 "close" => 0.97964 ] [ "bucket" => 1791737422.0 "open" => 0.97964 "high" => 0.98072 "low" => 0.97931 "close" => 0.97997 ] [ "bucket" => 1791737531.0 "open" => 0.98004 "high" => 0.98023 "low" => 0.97945 "close" => 0.97991 ] [ "bucket" => 1791737640.0 "open" => 0.97991 "high" => 0.97991 "low" => 0.97911 "close" => 0.97939 ] [ "bucket" => 1791737749.0 "open" => 0.97939 "high" => 0.97939 "low" => 0.97839 "close" => 0.97852 ] [ "bucket" => 1791737858.0 "open" => 0.97852 "high" => 0.97881 "low" => 0.97733 "close" => 0.97802 ] [ "bucket" => 1791737967.0 "open" => 0.97802 "high" => 0.97872 "low" => 0.97742 "close" => 0.97808 ] [ "bucket" => 1791738076.0 "open" => 0.97817 "high" => 0.97859 "low" => 0.97718 "close" => 0.97718 ] [ "bucket" => 1791738185.0 "open" => 0.97715 "high" => 0.97747 "low" => 0.97681 "close" => 0.97712 ] [ "bucket" => 1791738294.0 "open" => 0.97708 "high" => 0.97806 "low" => 0.97687 "close" => 0.9777 ] [ "bucket" => 1791738403.0 "open" => 0.9777 "high" => 0.97914 "low" => 0.9777 "close" => 0.97903 ] [ "bucket" => 1791738512.0 "open" => 0.97903 "high" => 0.9804 "low" => 0.97899 "close" => 0.98035 ] [ "bucket" => 1791738621.0 "open" => 0.98032 "high" => 0.98034 "low" => 0.97856 "close" => 0.97865 ] [ "bucket" => 1791738730.0 "open" => 0.97869 "high" => 0.97895 "low" => 0.97763 "close" => 0.97765 ] [ "bucket" => 1791738839.0 "open" => 0.97751 "high" => 0.97751 "low" => 0.97546 "close" => 0.97546 ] [ "bucket" => 1791738948.0 "open" => 0.97549 "high" => 0.97549 "low" => 0.97402 "close" => 0.97523 ] [ "bucket" => 1791739057.0 "open" => 0.97519 "high" => 0.97641 "low" => 0.97445 "close" => 0.97502 ] [ "bucket" => 1791739166.0 "open" => 0.97504 "high" => 0.97584 "low" => 0.97446 "close" => 0.97578 ] [ "bucket" => 1791739275.0 "open" => 0.97578 "high" => 0.97662 "low" => 0.97564 "close" => 0.97571 ] [ "bucket" => 1791739384.0 "open" => 0.97571 "high" => 0.97597 "low" => 0.97417 "close" => 0.97421 ] [ "bucket" => 1791739493.0 "open" => 0.97421 "high" => 0.97472 "low" => 0.97369 "close" => 0.97389 ] [ "bucket" => 1791739602.0 "open" => 0.97389 "high" => 0.97522 "low" => 0.97368 "close" => 0.97449 ] [ "bucket" => 1791739711.0 "open" => 0.97446 "high" => 0.97523 "low" => 0.9738 "close" => 0.97523 ] [ "bucket" => 1791739820.0 "open" => 0.97523 "high" => 0.97559 "low" => 0.97468 "close" => 0.9755 ] [ "bucket" => 1791739929.0 "open" => 0.9755 "high" => 0.9758 "low" => 0.97499 "close" => 0.97509 ] [ "bucket" => 1791740038.0 "open" => 0.97509 "high" => 0.97669 "low" => 0.97443 "close" => 0.97657 ] [ "bucket" => 1791740147.0 "open" => 0.97657 "high" => 0.97742 "low" => 0.97607 "close" => 0.97678 ] [ "bucket" => 1791740256.0 "open" => 0.97672 "high" => 0.97672 "low" => 0.97538 "close" => 0.97554 ] [ "bucket" => 1791740365.0 "open" => 0.97561 "high" => 0.97646 "low" => 0.97549 "close" => 0.97585 ] [ "bucket" => 1791740474.0 "open" => 0.97583 "high" => 0.97608 "low" => 0.97529 "close" => 0.97529 ] [ "bucket" => 1791740583.0 "open" => 0.97529 "high" => 0.97761 "low" => 0.97526 "close" => 0.97761 ] [ "bucket" => 1791740692.0 "open" => 0.97761 "high" => 0.97768 "low" => 0.97654 "close" => 0.97661 ] [ "bucket" => 1791740801.0 "open" => 0.97652 "high" => 0.97681 "low" => 0.97581 "close" => 0.9768 ] [ "bucket" => 1791740910.0 "open" => 0.97684 "high" => 0.97708 "low" => 0.97564 "close" => 0.9762 ] [ "bucket" => 1791741019.0 "open" => 0.97617 "high" => 0.97645 "low" => 0.97554 "close" => 0.97618 ] [ "bucket" => 1791741128.0 "open" => 0.97616 "high" => 0.97618 "low" => 0.97421 "close" => 0.97461 ] [ "bucket" => 1791741237.0 "open" => 0.97461 "high" => 0.97551 "low" => 0.97433 "close" => 0.97516 ] [ "bucket" => 1791741346.0 "open" => 0.97523 "high" => 0.97628 "low" => 0.97499 "close" => 0.97603 ] [ "bucket" => 1791741455.0 "open" => 0.97603 "high" => 0.97639 "low" => 0.97535 "close" => 0.97618 ] [ "bucket" => 1791741564.0 "open" => 0.97626 "high" => 0.97627 "low" => 0.97381 "close" => 0.97391 ] [ "bucket" => 1791741673.0 "open" => 0.97389 "high" => 0.97444 "low" => 0.97304 "close" => 0.97422 ] [ "bucket" => 1791741782.0 "open" => 0.97419 "high" => 0.97428 "low" => 0.97253 "close" => 0.97307 ] [ "bucket" => 1791741891.0 "open" => 0.97304 "high" => 0.97363 "low" => 0.97239 "close" => 0.9735 ] [ "bucket" => 1791742000.0 "open" => 0.97353 "high" => 0.97387 "low" => 0.97257 "close" => 0.97314 ] [ "bucket" => 1791742109.0 "open" => 0.97334 "high" => 0.97388 "low" => 0.97309 "close" => 0.97322 ] [ "bucket" => 1791742218.0 "open" => 0.9733 "high" => 0.97377 "low" => 0.97181 "close" => 0.97188 ] [ "bucket" => 1791742327.0 "open" => 0.97188 "high" => 0.97305 "low" => 0.97134 "close" => 0.97138 ] [ "bucket" => 1791742436.0 "open" => 0.97138 "high" => 0.97293 "low" => 0.97115 "close" => 0.97253 ] [ "bucket" => 1791742545.0 "open" => 0.97253 "high" => 0.97304 "low" => 0.9721 "close" => 0.97278 ] [ "bucket" => 1791742654.0 "open" => 0.97278 "high" => 0.97442 "low" => 0.9727 "close" => 0.97431 ] [ "bucket" => 1791742763.0 "open" => 0.97437 "high" => 0.97504 "low" => 0.97414 "close" => 0.97441 ] [ "bucket" => 1791742872.0 "open" => 0.97445 "high" => 0.97461 "low" => 0.97366 "close" => 0.97379 ] [ "bucket" => 1791742981.0 "open" => 0.97377 "high" => 0.97524 "low" => 0.97367 "close" => 0.97458 ] [ "bucket" => 1791743090.0 "open" => 0.97458 "high" => 0.97476 "low" => 0.97374 "close" => 0.97391 ] [ "bucket" => 1791743199.0 "open" => 0.97386 "high" => 0.97547 "low" => 0.9737 "close" => 0.9753 ] [ "bucket" => 1791743308.0 "open" => 0.97534 "high" => 0.97559 "low" => 0.97443 "close" => 0.97497 ] [ "bucket" => 1791743417.0 "open" => 0.97492 "high" => 0.97679 "low" => 0.97477 "close" => 0.97676 ] [ "bucket" => 1791743526.0 "open" => 0.97676 "high" => 0.97676 "low" => 0.97539 "close" => 0.97566 ] [ "bucket" => 1791743635.0 "open" => 0.97566 "high" => 0.97723 "low" => 0.97566 "close" => 0.97722 ] [ "bucket" => 1791743744.0 "open" => 0.97722 "high" => 0.97815 "low" => 0.97712 "close" => 0.97783 ] [ "bucket" => 1791743853.0 "open" => 0.97768 "high" => 0.9777 "low" => 0.9752 "close" => 0.97523 ] [ "bucket" => 1791743962.0 "open" => 0.97523 "high" => 0.97629 "low" => 0.97523 "close" => 0.97614 ] [ "bucket" => 1791744071.0 "open" => 0.97617 "high" => 0.97629 "low" => 0.97488 "close" => 0.97608 ] [ "bucket" => 1791744180.0 "open" => 0.97608 "high" => 0.97694 "low" => 0.97561 "close" => 0.97619 ] [ "bucket" => 1791744289.0 "open" => 0.97621 "high" => 0.97693 "low" => 0.97593 "close" => 0.97659 ] [ "bucket" => 1791744398.0 "open" => 0.97664 "high" => 0.97702 "low" => 0.97607 "close" => 0.97702 ] [ "bucket" => 1791744507.0 "open" => 0.97702 "high" => 0.97716 "low" => 0.97646 "close" => 0.97693 ] [ "bucket" => 1791744616.0 "open" => 0.97702 "high" => 0.97806 "low" => 0.97607 "close" => 0.978 ] [ "bucket" => 1791744725.0 "open" => 0.978 "high" => 0.97826 "low" => 0.97707 "close" => 0.97709 ] [ "bucket" => 1791744834.0 "open" => 0.97706 "high" => 0.97838 "low" => 0.97641 "close" => 0.97832 ] [ "bucket" => 1791744943.0 "open" => 0.97829 "high" => 0.97968 "low" => 0.97821 "close" => 0.97949 ] [ "bucket" => 1791745052.0 "open" => 0.97953 "high" => 0.97997 "low" => 0.97883 "close" => 0.97996 ] [ "bucket" => 1791745161.0 "open" => 0.97996 "high" => 0.98109 "low" => 0.97993 "close" => 0.98103 ] [ "bucket" => 1791745270.0 "open" => 0.98108 "high" => 0.98252 "low" => 0.98066 "close" => 0.98249 ] [ "bucket" => 1791745379.0 "open" => 0.98249 "high" => 0.98312 "low" => 0.98203 "close" => 0.9826 ] [ "bucket" => 1791745488.0 "open" => 0.9826 "high" => 0.9826 "low" => 0.98103 "close" => 0.98184 ] [ "bucket" => 1791745597.0 "open" => 0.98184 "high" => 0.98243 "low" => 0.98137 "close" => 0.9817 ] [ "bucket" => 1791745706.0 "open" => 0.98174 "high" => 0.98246 "low" => 0.9815 "close" => 0.98197 ] [ "bucket" => 1791745815.0 "open" => 0.9821 "high" => 0.98253 "low" => 0.98183 "close" => 0.98208 ] [ "bucket" => 1791745924.0 "open" => 0.98208 "high" => 0.9828 "low" => 0.98144 "close" => 0.98144 ] [ "bucket" => 1791746033.0 "open" => 0.98144 "high" => 0.98201 "low" => 0.98061 "close" => 0.98115 ] [ "bucket" => 1791746142.0 "open" => 0.98115 "high" => 0.98207 "low" => 0.98038 "close" => 0.98041 ] [ "bucket" => 1791746251.0 "open" => 0.98038 "high" => 0.98113 "low" => 0.9801 "close" => 0.98087 ] [ "bucket" => 1791746360.0 "open" => 0.98089 "high" => 0.98137 "low" => 0.98028 "close" => 0.98029 ] [ "bucket" => 1791746469.0 "open" => 0.98029 "high" => 0.98144 "low" => 0.98012 "close" => 0.98144 ] [ "bucket" => 1791746578.0 "open" => 0.98153 "high" => 0.98244 "low" => 0.9813 "close" => 0.98238 ] [ "bucket" => 1791746687.0 "open" => 0.98238 "high" => 0.98293 "low" => 0.98196 "close" => 0.98206 ] [ "bucket" => 1791746796.0 "open" => 0.98204 "high" => 0.98273 "low" => 0.98167 "close" => 0.98199 ] [ "bucket" => 1791746905.0 "open" => 0.98197 "high" => 0.98297 "low" => 0.98197 "close" => 0.98289 ] [ "bucket" => 1791747014.0 "open" => 0.98289 "high" => 0.98297 "low" => 0.98183 "close" => 0.98243 ] [ "bucket" => 1791747123.0 "open" => 0.98246 "high" => 0.98318 "low" => 0.98189 "close" => 0.98236 ] [ "bucket" => 1791747232.0 "open" => 0.98234 "high" => 0.98238 "low" => 0.97999 "close" => 0.9803 ] [ "bucket" => 1791747341.0 "open" => 0.9803 "high" => 0.98048 "low" => 0.9788 "close" => 0.97962 ] [ "bucket" => 1791747450.0 "open" => 0.97962 "high" => 0.98072 "low" => 0.9795 "close" => 0.98017 ] [ "bucket" => 1791747559.0 "open" => 0.98017 "high" => 0.98061 "low" => 0.97871 "close" => 0.97874 ] [ "bucket" => 1791747668.0 "open" => 0.97876 "high" => 0.9805 "low" => 0.97857 "close" => 0.98045 ] [ "bucket" => 1791747777.0 "open" => 0.98045 "high" => 0.98049 "low" => 0.97958 "close" => 0.98013 ] [ "bucket" => 1791747886.0 "open" => 0.98023 "high" => 0.98037 "low" => 0.97877 "close" => 0.97933 ] [ "bucket" => 1791747995.0 "open" => 0.97933 "high" => 0.97996 "low" => 0.97878 "close" => 0.9796 ] [ "bucket" => 1791748104.0 "open" => 0.9796 "high" => 0.98058 "low" => 0.97957 "close" => 0.98055 ] [ "bucket" => 1791748213.0 "open" => 0.98051 "high" => 0.98057 "low" => 0.97835 "close" => 0.98003 ] [ "bucket" => 1791748322.0 "open" => 0.98003 "high" => 0.98032 "low" => 0.97922 "close" => 0.97979 ] [ "bucket" => 1791748431.0 "open" => 0.97964 "high" => 0.98075 "low" => 0.97922 "close" => 0.9805 ] [ "bucket" => 1791748540.0 "open" => 0.9805 "high" => 0.98081 "low" => 0.97994 "close" => 0.98006 ] [ "bucket" => 1791748649.0 "open" => 0.98008 "high" => 0.98038 "low" => 0.97952 "close" => 0.97953 ] [ "bucket" => 1791748758.0 "open" => 0.97955 "high" => 0.97969 "low" => 0.97883 "close" => 0.97911 ] [ "bucket" => 1791748867.0 "open" => 0.97911 "high" => 0.97937 "low" => 0.97871 "close" => 0.97934 ] [ "bucket" => 1791748976.0 "open" => 0.97934 "high" => 0.97972 "low" => 0.97855 "close" => 0.97867 ] [ "bucket" => 1791749085.0 "open" => 0.97867 "high" => 0.97878 "low" => 0.97768 "close" => 0.9778 ] [ "bucket" => 1791749194.0 "open" => 0.9778 "high" => 0.97822 "low" => 0.97755 "close" => 0.97774 ] [ "bucket" => 1791749303.0 "open" => 0.9778 "high" => 0.97967 "low" => 0.97772 "close" => 0.97967 ] [ "bucket" => 1791749412.0 "open" => 0.97967 "high" => 0.97997 "low" => 0.97899 "close" => 0.97917 ] [ "bucket" => 1791749521.0 "open" => 0.97914 "high" => 0.97961 "low" => 0.97887 "close" => 0.97937 ] [ "bucket" => 1791749630.0 "open" => 0.97947 "high" => 0.98037 "low" => 0.97918 "close" => 0.97947 ] [ "bucket" => 1791749739.0 "open" => 0.97947 "high" => 0.98028 "low" => 0.97932 "close" => 0.97977 ] [ "bucket" => 1791749848.0 "open" => 0.97973 "high" => 0.98063 "low" => 0.97892 "close" => 0.98044 ] [ "bucket" => 1791749957.0 "open" => 0.98041 "high" => 0.98093 "low" => 0.97984 "close" => 0.98068 ] [ "bucket" => 1791750066.0 "open" => 0.9807 "high" => 0.98101 "low" => 0.97995 "close" => 0.98035 ] [ "bucket" => 1791750175.0 "open" => 0.98032 "high" => 0.98109 "low" => 0.97999 "close" => 0.98059 ] [ "bucket" => 1791750284.0 "open" => 0.98076 "high" => 0.98098 "low" => 0.97949 "close" => 0.97949 ] [ "bucket" => 1791750393.0 "open" => 0.97945 "high" => 0.98025 "low" => 0.97879 "close" => 0.979 ] [ "bucket" => 1791750502.0 "open" => 0.979 "high" => 0.97961 "low" => 0.97874 "close" => 0.97924 ] [ "bucket" => 1791750611.0 "open" => 0.97927 "high" => 0.97927 "low" => 0.97845 "close" => 0.97875 ] [ "bucket" => 1791750720.0 "open" => 0.97878 "high" => 0.98008 "low" => 0.97868 "close" => 0.97892 ] [ "bucket" => 1791750829.0 "open" => 0.97892 "high" => 0.97945 "low" => 0.97829 "close" => 0.97864 ] [ "bucket" => 1791750938.0 "open" => 0.97866 "high" => 0.97887 "low" => 0.97663 "close" => 0.9768 ] [ "bucket" => 1791751047.0 "open" => 0.9768 "high" => 0.97762 "low" => 0.97613 "close" => 0.97685 ] [ "bucket" => 1791751156.0 "open" => 0.97678 "high" => 0.97708 "low" => 0.97567 "close" => 0.97579 ] [ "bucket" => 1791751265.0 "open" => 0.97574 "high" => 0.97579 "low" => 0.97478 "close" => 0.97578 ] [ "bucket" => 1791751374.0 "open" => 0.97578 "high" => 0.97589 "low" => 0.97495 "close" => 0.97502 ] [ "bucket" => 1791751483.0 "open" => 0.97499 "high" => 0.97638 "low" => 0.97499 "close" => 0.97586 ] [ "bucket" => 1791751592.0 "open" => 0.97586 "high" => 0.97697 "low" => 0.9753 "close" => 0.97695 ] [ "bucket" => 1791751701.0 "open" => 0.97695 "high" => 0.97749 "low" => 0.97647 "close" => 0.97704 ] [ "bucket" => 1791751810.0 "open" => 0.97697 "high" => 0.97729 "low" => 0.97605 "close" => 0.97627 ] [ "bucket" => 1791751919.0 "open" => 0.97627 "high" => 0.97657 "low" => 0.97529 "close" => 0.97578 ] [ "bucket" => 1791752028.0 "open" => 0.97552 "high" => 0.97732 "low" => 0.97549 "close" => 0.97706 ] [ "bucket" => 1791752137.0 "open" => 0.97706 "high" => 0.978 "low" => 0.97655 "close" => 0.97657 ] [ "bucket" => 1791752246.0 "open" => 0.97654 "high" => 0.97672 "low" => 0.97586 "close" => 0.97637 ] [ "bucket" => 1791752355.0 "open" => 0.97639 "high" => 0.97713 "low" => 0.97619 "close" => 0.97688 ] [ "bucket" => 1791752464.0 "open" => 0.97688 "high" => 0.97775 "low" => 0.97579 "close" => 0.97581 ] [ "bucket" => 1791752573.0 "open" => 0.97577 "high" => 0.97595 "low" => 0.97394 "close" => 0.97403 ] [ "bucket" => 1791752682.0 "open" => 0.97403 "high" => 0.97446 "low" => 0.97333 "close" => 0.97391 ] [ "bucket" => 1791752791.0 "open" => 0.97391 "high" => 0.97416 "low" => 0.97239 "close" => 0.97249 ] [ "bucket" => 1791752900.0 "open" => 0.97254 "high" => 0.97442 "low" => 0.97224 "close" => 0.97398 ] [ "bucket" => 1791753009.0 "open" => 0.97398 "high" => 0.97486 "low" => 0.97395 "close" => 0.9741 ] [ "bucket" => 1791753118.0 "open" => 0.97418 "high" => 0.97421 "low" => 0.97275 "close" => 0.97305 ] [ "bucket" => 1791753227.0 "open" => 0.97305 "high" => 0.97316 "low" => 0.97238 "close" => 0.97294 ] [ "bucket" => 1791753336.0 "open" => 0.97294 "high" => 0.97298 "low" => 0.97166 "close" => 0.97233 ] [ "bucket" => 1791753445.0 "open" => 0.97235 "high" => 0.97242 "low" => 0.97091 "close" => 0.97096 ] [ "bucket" => 1791753554.0 "open" => 0.97096 "high" => 0.97191 "low" => 0.97047 "close" => 0.97172 ] [ "bucket" => 1791753663.0 "open" => 0.97172 "high" => 0.97172 "low" => 0.97022 "close" => 0.97074 ] [ "bucket" => 1791753772.0 "open" => 0.97079 "high" => 0.97184 "low" => 0.97062 "close" => 0.97085 ] [ "bucket" => 1791753881.0 "open" => 0.97082 "high" => 0.97106 "low" => 0.96912 "close" => 0.96912 ] [ "bucket" => 1791753990.0 "open" => 0.96906 "high" => 0.96914 "low" => 0.96776 "close" => 0.96788 ] [ "bucket" => 1791754099.0 "open" => 0.96792 "high" => 0.96848 "low" => 0.96756 "close" => 0.96825 ] [ "bucket" => 1791754208.0 "open" => 0.96822 "high" => 0.96921 "low" => 0.9678 "close" => 0.96921 ] [ "bucket" => 1791754317.0 "open" => 0.96913 "high" => 0.97004 "low" => 0.96848 "close" => 0.96979 ] [ "bucket" => 1791754426.0 "open" => 0.96979 "high" => 0.96996 "low" => 0.96736 "close" => 0.96736 ] [ "bucket" => 1791754535.0 "open" => 0.96732 "high" => 0.96744 "low" => 0.96664 "close" => 0.96735 ] [ "bucket" => 1791754644.0 "open" => 0.96735 "high" => 0.96832 "low" => 0.96709 "close" => 0.96775 ] [ "bucket" => 1791754753.0 "open" => 0.96779 "high" => 0.96822 "low" => 0.96733 "close" => 0.96762 ] [ "bucket" => 1791754862.0 "open" => 0.96762 "high" => 0.96845 "low" => 0.9672 "close" => 0.96837 ] [ "bucket" => 1791754971.0 "open" => 0.96837 "high" => 0.96893 "low" => 0.96758 "close" => 0.96807 ] [ "bucket" => 1791755080.0 "open" => 0.96801 "high" => 0.96864 "low" => 0.96799 "close" => 0.96799 ] [ "bucket" => 1791755189.0 "open" => 0.96799 "high" => 0.96841 "low" => 0.96763 "close" => 0.96817 ] [ "bucket" => 1791755298.0 "open" => 0.96814 "high" => 0.96835 "low" => 0.96626 "close" => 0.96642 ] [ "bucket" => 1791755407.0 "open" => 0.96642 "high" => 0.96694 "low" => 0.96484 "close" => 0.96494 ] [ "bucket" => 1791755516.0 "open" => 0.96494 "high" => 0.96521 "low" => 0.96396 "close" => 0.96437 ] [ "bucket" => 1791755625.0 "open" => 0.96431 "high" => 0.96629 "low" => 0.9643 "close" => 0.96595 ] [ "bucket" => 1791755734.0 "open" => 0.96598 "high" => 0.96615 "low" => 0.96417 "close" => 0.96463 ] [ "bucket" => 1791755843.0 "open" => 0.9647 "high" => 0.96552 "low" => 0.96445 "close" => 0.96523 ] [ "bucket" => 1791755952.0 "open" => 0.96523 "high" => 0.96553 "low" => 0.96508 "close" => 0.96513 ] [ "bucket" => 1791756061.0 "open" => 0.96513 "high" => 0.96543 "low" => 0.9635 "close" => 0.9635 ] [ "bucket" => 1791756170.0 "open" => 0.96356 "high" => 0.96368 "low" => 0.96219 "close" => 0.96321 ] [ "bucket" => 1791756279.0 "open" => 0.96332 "high" => 0.96507 "low" => 0.96332 "close" => 0.96493 ] [ "bucket" => 1791756388.0 "open" => 0.96498 "high" => 0.96711 "low" => 0.96483 "close" => 0.9664 ] [ "bucket" => 1791756497.0 "open" => 0.96642 "high" => 0.96678 "low" => 0.96605 "close" => 0.96632 ] [ "bucket" => 1791756606.0 "open" => 0.96624 "high" => 0.96713 "low" => 0.96609 "close" => 0.96617 ] [ "bucket" => 1791756715.0 "open" => 0.96617 "high" => 0.96762 "low" => 0.96556 "close" => 0.96679 ] [ "bucket" => 1791756824.0 "open" => 0.96682 "high" => 0.96752 "low" => 0.966 "close" => 0.96732 ] [ "bucket" => 1791756933.0 "open" => 0.96737 "high" => 0.9676 "low" => 0.96675 "close" => 0.9672 ] [ "bucket" => 1791757042.0 "open" => 0.9672 "high" => 0.96792 "low" => 0.96675 "close" => 0.96678 ] [ "bucket" => 1791757151.0 "open" => 0.96678 "high" => 0.96691 "low" => 0.96573 "close" => 0.96691 ] [ "bucket" => 1791757260.0 "open" => 0.96685 "high" => 0.96741 "low" => 0.9665 "close" => 0.96699 ] [ "bucket" => 1791757369.0 "open" => 0.96696 "high" => 0.96817 "low" => 0.96677 "close" => 0.96741 ] [ "bucket" => 1791757478.0 "open" => 0.96748 "high" => 0.96786 "low" => 0.96689 "close" => 0.96767 ] [ "bucket" => 1791757587.0 "open" => 0.96767 "high" => 0.96771 "low" => 0.96611 "close" => 0.96668 ] [ "bucket" => 1791757696.0 "open" => 0.96668 "high" => 0.968 "low" => 0.96626 "close" => 0.96764 ] [ "bucket" => 1791757805.0 "open" => 0.96764 "high" => 0.96806 "low" => 0.9668 "close" => 0.96704 ] [ "bucket" => 1791757914.0 "open" => 0.96704 "high" => 0.96722 "low" => 0.96589 "close" => 0.96646 ] [ "bucket" => 1791758023.0 "open" => 0.96649 "high" => 0.96694 "low" => 0.96461 "close" => 0.96461 ] [ "bucket" => 1791758132.0 "open" => 0.96461 "high" => 0.96526 "low" => 0.96414 "close" => 0.96487 ] [ "bucket" => 1791758241.0 "open" => 0.96492 "high" => 0.9651 "low" => 0.96429 "close" => 0.96451 ] [ "bucket" => 1791758350.0 "open" => 0.96451 "high" => 0.9652 "low" => 0.96392 "close" => 0.96394 ] [ "bucket" => 1791758459.0 "open" => 0.96391 "high" => 0.96391 "low" => 0.96223 "close" => 0.96275 ] [ "bucket" => 1791758568.0 "open" => 0.96271 "high" => 0.96379 "low" => 0.96196 "close" => 0.9635 ] [ "bucket" => 1791758677.0 "open" => 0.9635 "high" => 0.96422 "low" => 0.96321 "close" => 0.964 ] [ "bucket" => 1791758786.0 "open" => 0.964 "high" => 0.96539 "low" => 0.9631 "close" => 0.96524 ] [ "bucket" => 1791758895.0 "open" => 0.96524 "high" => 0.96597 "low" => 0.9646 "close" => 0.96588 ] [ "bucket" => 1791759004.0 "open" => 0.96591 "high" => 0.96594 "low" => 0.9646 "close" => 0.96542 ] [ "bucket" => 1791759113.0 "open" => 0.96538 "high" => 0.96538 "low" => 0.96397 "close" => 0.96428 ] [ "bucket" => 1791759222.0 "open" => 0.96428 "high" => 0.96428 "low" => 0.96322 "close" => 0.96322 ] [ "bucket" => 1791759331.0 "open" => 0.96325 "high" => 0.96325 "low" => 0.96152 "close" => 0.96242 ] [ "bucket" => 1791759440.0 "open" => 0.9624 "high" => 0.96312 "low" => 0.96139 "close" => 0.96279 ] [ "bucket" => 1791759549.0 "open" => 0.96279 "high" => 0.96279 "low" => 0.96194 "close" => 0.96227 ] [ "bucket" => 1791759658.0 "open" => 0.96231 "high" => 0.9624 "low" => 0.96017 "close" => 0.96023 ] [ "bucket" => 1791759767.0 "open" => 0.96019 "high" => 0.96084 "low" => 0.95994 "close" => 0.96052 ] [ "bucket" => 1791759876.0 "open" => 0.96059 "high" => 0.96088 "low" => 0.96018 "close" => 0.96026 ] [ "bucket" => 1791759985.0 "open" => 0.96012 "high" => 0.96047 "low" => 0.95759 "close" => 0.95789 ] [ "bucket" => 1791760094.0 "open" => 0.95789 "high" => 0.95842 "low" => 0.95693 "close" => 0.95729 ] [ "bucket" => 1791760203.0 "open" => 0.95733 "high" => 0.95784 "low" => 0.95659 "close" => 0.9574 ] [ "bucket" => 1791760312.0 "open" => 0.95745 "high" => 0.95847 "low" => 0.95697 "close" => 0.95807 ] [ "bucket" => 1791760421.0 "open" => 0.95804 "high" => 0.95812 "low" => 0.95619 "close" => 0.95623 ] [ "bucket" => 1791760530.0 "open" => 0.95628 "high" => 0.95655 "low" => 0.9556 "close" => 0.95647 ] [ "bucket" => 1791760639.0 "open" => 0.95647 "high" => 0.95702 "low" => 0.95601 "close" => 0.95695 ] [ "bucket" => 1791760748.0 "open" => 0.95693 "high" => 0.95821 "low" => 0.95678 "close" => 0.95799 ] [ "bucket" => 1791760857.0 "open" => 0.95799 "high" => 0.95845 "low" => 0.95744 "close" => 0.9581 ] [ "bucket" => 1791760966.0 "open" => 0.95815 "high" => 0.95983 "low" => 0.95812 "close" => 0.95964 ] [ "bucket" => 1791761075.0 "open" => 0.95989 "high" => 0.96087 "low" => 0.95936 "close" => 0.96035 ] [ "bucket" => 1791761184.0 "open" => 0.96032 "high" => 0.96061 "low" => 0.95913 "close" => 0.95973 ] [ "bucket" => 1791761293.0 "open" => 0.95981 "high" => 0.96004 "low" => 0.9591 "close" => 0.9597 ] [ "bucket" => 1791761402.0 "open" => 0.9597 "high" => 0.96074 "low" => 0.95953 "close" => 0.9603 ] [ "bucket" => 1791761511.0 "open" => 0.9603 "high" => 0.9603 "low" => 0.95831 "close" => 0.95873 ] [ "bucket" => 1791761620.0 "open" => 0.95873 "high" => 0.95987 "low" => 0.95867 "close" => 0.95983 ] [ "bucket" => 1791761729.0 "open" => 0.95986 "high" => 0.96037 "low" => 0.95833 "close" => 0.95848 ] [ "bucket" => 1791761838.0 "open" => 0.95845 "high" => 0.95896 "low" => 0.95813 "close" => 0.95881 ] [ "bucket" => 1791761947.0 "open" => 0.95881 "high" => 0.95921 "low" => 0.9578 "close" => 0.95858 ] [ "bucket" => 1791762056.0 "open" => 0.95858 "high" => 0.95942 "low" => 0.95801 "close" => 0.95906 ] [ "bucket" => 1791762165.0 "open" => 0.95888 "high" => 0.95972 "low" => 0.95854 "close" => 0.95917 ] [ "bucket" => 1791762274.0 "open" => 0.95917 "high" => 0.96045 "low" => 0.959 "close" => 0.95959 ] [ "bucket" => 1791762383.0 "open" => 0.95965 "high" => 0.95987 "low" => 0.95874 "close" => 0.95932 ] [ "bucket" => 1791762492.0 "open" => 0.95932 "high" => 0.96069 "low" => 0.95894 "close" => 0.96062 ] [ "bucket" => 1791762601.0 "open" => 0.96067 "high" => 0.9616 "low" => 0.96057 "close" => 0.9606 ] [ "bucket" => 1791762710.0 "open" => 0.9606 "high" => 0.96079 "low" => 0.96008 "close" => 0.96038 ] [ "bucket" => 1791762819.0 "open" => 0.96038 "high" => 0.96123 "low" => 0.96025 "close" => 0.96101 ] [ "bucket" => 1791762928.0 "open" => 0.96112 "high" => 0.96124 "low" => 0.96038 "close" => 0.9609 ] [ "bucket" => 1791763037.0 "open" => 0.9609 "high" => 0.96129 "low" => 0.96042 "close" => 0.96118 ] [ "bucket" => 1791763146.0 "open" => 0.96108 "high" => 0.96165 "low" => 0.95998 "close" => 0.95998 ] [ "bucket" => 1791763255.0 "open" => 0.95998 "high" => 0.95998 "low" => 0.95779 "close" => 0.95864 ] [ "bucket" => 1791763364.0 "open" => 0.95868 "high" => 0.95878 "low" => 0.95659 "close" => 0.95701 ] [ "bucket" => 1791763473.0 "open" => 0.95712 "high" => 0.95787 "low" => 0.95672 "close" => 0.95735 ] [ "bucket" => 1791763582.0 "open" => 0.95735 "high" => 0.95735 "low" => 0.95589 "close" => 0.95662 ] [ "bucket" => 1791763691.0 "open" => 0.95671 "high" => 0.95686 "low" => 0.95599 "close" => 0.9561 ] [ "bucket" => 1791763800.0 "open" => 0.9561 "high" => 0.95621 "low" => 0.95449 "close" => 0.9545 ] [ "bucket" => 1791763909.0 "open" => 0.95448 "high" => 0.95459 "low" => 0.95336 "close" => 0.95365 ] [ "bucket" => 1791764018.0 "open" => 0.95365 "high" => 0.95398 "low" => 0.95249 "close" => 0.95283 ] [ "bucket" => 1791764127.0 "open" => 0.95283 "high" => 0.95481 "low" => 0.95269 "close" => 0.95443 ] [ "bucket" => 1791764236.0 "open" => 0.95443 "high" => 0.95492 "low" => 0.95406 "close" => 0.95489 ] [ "bucket" => 1791764345.0 "open" => 0.95482 "high" => 0.95508 "low" => 0.95395 "close" => 0.95486 ] [ "bucket" => 1791764454.0 "open" => 0.95489 "high" => 0.95489 "low" => 0.95345 "close" => 0.954 ] [ "bucket" => 1791764563.0 "open" => 0.95403 "high" => 0.95751 "low" => 0.95403 "close" => 0.95693 ] [ "bucket" => 1791764672.0 "open" => 0.95693 "high" => 0.95747 "low" => 0.95561 "close" => 0.95561 ] [ "bucket" => 1791764781.0 "open" => 0.95561 "high" => 0.95676 "low" => 0.95555 "close" => 0.95655 ] [ "bucket" => 1791764890.0 "open" => 0.95657 "high" => 0.9568 "low" => 0.95514 "close" => 0.95517 ] [ "bucket" => 1791764999.0 "open" => 0.95517 "high" => 0.95558 "low" => 0.95434 "close" => 0.95484 ] [ "bucket" => 1791765108.0 "open" => 0.95484 "high" => 0.95589 "low" => 0.9546 "close" => 0.95515 ] [ "bucket" => 1791765217.0 "open" => 0.95518 "high" => 0.95574 "low" => 0.95419 "close" => 0.95419 ] [ "bucket" => 1791765326.0 "open" => 0.95426 "high" => 0.95533 "low" => 0.95423 "close" => 0.95514 ] [ "bucket" => 1791765435.0 "open" => 0.9551 "high" => 0.95537 "low" => 0.95466 "close" => 0.95519 ] [ "bucket" => 1791765544.0 "open" => 0.95519 "high" => 0.95519 "low" => 0.95301 "close" => 0.95313 ] [ "bucket" => 1791765653.0 "open" => 0.95311 "high" => 0.95433 "low" => 0.95311 "close" => 0.95348 ] [ "bucket" => 1791765762.0 "open" => 0.95348 "high" => 0.95362 "low" => 0.9525 "close" => 0.9534 ] [ "bucket" => 1791765871.0 "open" => 0.95353 "high" => 0.95528 "low" => 0.9535 "close" => 0.95528 ] [ "bucket" => 1791765980.0 "open" => 0.95525 "high" => 0.95535 "low" => 0.95444 "close" => 0.95457 ] [ "bucket" => 1791766089.0 "open" => 0.95463 "high" => 0.95508 "low" => 0.95386 "close" => 0.9541 ] [ "bucket" => 1791766198.0 "open" => 0.95407 "high" => 0.95418 "low" => 0.95219 "close" => 0.95219 ] [ "bucket" => 1791766307.0 "open" => 0.95219 "high" => 0.95259 "low" => 0.95108 "close" => 0.95191 ] [ "bucket" => 1791766416.0 "open" => 0.95188 "high" => 0.95234 "low" => 0.95089 "close" => 0.95234 ] [ "bucket" => 1791766525.0 "open" => 0.95234 "high" => 0.95265 "low" => 0.9513 "close" => 0.95152 ] [ "bucket" => 1791766634.0 "open" => 0.95147 "high" => 0.95159 "low" => 0.94964 "close" => 0.95032 ] [ "bucket" => 1791766743.0 "open" => 0.95025 "high" => 0.95276 "low" => 0.95018 "close" => 0.95275 ] [ "bucket" => 1791766852.0 "open" => 0.95275 "high" => 0.95409 "low" => 0.95252 "close" => 0.95409 ] [ "bucket" => 1791766961.0 "open" => 0.95407 "high" => 0.95507 "low" => 0.95386 "close" => 0.95497 ] [ "bucket" => 1791767070.0 "open" => 0.95497 "high" => 0.95526 "low" => 0.95453 "close" => 0.95512 ] [ "bucket" => 1791767179.0 "open" => 0.95509 "high" => 0.9556 "low" => 0.95455 "close" => 0.95483 ] [ "bucket" => 1791767288.0 "open" => 0.95491 "high" => 0.95633 "low" => 0.95475 "close" => 0.95617 ] [ "bucket" => 1791767397.0 "open" => 0.95617 "high" => 0.95647 "low" => 0.95472 "close" => 0.95622 ] [ "bucket" => 1791767506.0 "open" => 0.95629 "high" => 0.9571 "low" => 0.95587 "close" => 0.95601 ] [ "bucket" => 1791767615.0 "open" => 0.95606 "high" => 0.95708 "low" => 0.95485 "close" => 0.95496 ] [ "bucket" => 1791767724.0 "open" => 0.95498 "high" => 0.95547 "low" => 0.95436 "close" => 0.9545 ] [ "bucket" => 1791767833.0 "open" => 0.95447 "high" => 0.95447 "low" => 0.95341 "close" => 0.95384 ] [ "bucket" => 1791767942.0 "open" => 0.95384 "high" => 0.95389 "low" => 0.95289 "close" => 0.95381 ] [ "bucket" => 1791768051.0 "open" => 0.95386 "high" => 0.95419 "low" => 0.95321 "close" => 0.95339 ] [ "bucket" => 1791768160.0 "open" => 0.95339 "high" => 0.95459 "low" => 0.95323 "close" => 0.95433 ] [ "bucket" => 1791768269.0 "open" => 0.95436 "high" => 0.95456 "low" => 0.95338 "close" => 0.95369 ] [ "bucket" => 1791768378.0 "open" => 0.95373 "high" => 0.95403 "low" => 0.95277 "close" => 0.95326 ] [ "bucket" => 1791768487.0 "open" => 0.9532 "high" => 0.95468 "low" => 0.95316 "close" => 0.95444 ] [ "bucket" => 1791768596.0 "open" => 0.95444 "high" => 0.95454 "low" => 0.9516 "close" => 0.9516 ] [ "bucket" => 1791768705.0 "open" => 0.9516 "high" => 0.95228 "low" => 0.951 "close" => 0.95142 ] [ "bucket" => 1791768814.0 "open" => 0.95138 "high" => 0.95158 "low" => 0.95009 "close" => 0.95015 ] [ "bucket" => 1791768923.0 "open" => 0.95012 "high" => 0.95064 "low" => 0.9497 "close" => 0.95058 ] [ "bucket" => 1791769032.0 "open" => 0.95058 "high" => 0.95081 "low" => 0.94926 "close" => 0.94982 ] [ "bucket" => 1791769141.0 "open" => 0.94976 "high" => 0.94984 "low" => 0.94914 "close" => 0.94925 ] [ "bucket" => 1791769250.0 "open" => 0.9493 "high" => 0.95011 "low" => 0.94887 "close" => 0.94933 ] [ "bucket" => 1791769359.0 "open" => 0.94929 "high" => 0.95007 "low" => 0.9492 "close" => 0.94947 ] [ "bucket" => 1791769468.0 "open" => 0.94952 "high" => 0.9515 "low" => 0.94945 "close" => 0.9512 ] [ "bucket" => 1791769577.0 "open" => 0.95147 "high" => 0.95213 "low" => 0.95037 "close" => 0.95063 ] [ "bucket" => 1791769686.0 "open" => 0.95066 "high" => 0.95152 "low" => 0.95026 "close" => 0.95036 ] [ "bucket" => 1791769795.0 "open" => 0.95036 "high" => 0.95064 "low" => 0.94945 "close" => 0.9502 ] [ "bucket" => 1791769904.0 "open" => 0.95022 "high" => 0.95059 "low" => 0.94895 "close" => 0.9491 ] [ "bucket" => 1791770013.0 "open" => 0.9491 "high" => 0.94916 "low" => 0.94786 "close" => 0.94892 ] [ "bucket" => 1791770122.0 "open" => 0.94892 "high" => 0.95055 "low" => 0.94867 "close" => 0.95026 ] [ "bucket" => 1791770231.0 "open" => 0.95022 "high" => 0.95026 "low" => 0.94898 "close" => 0.94976 ] [ "bucket" => 1791770340.0 "open" => 0.94976 "high" => 0.95197 "low" => 0.94932 "close" => 0.95189 ] [ "bucket" => 1791770449.0 "open" => 0.95189 "high" => 0.95218 "low" => 0.95113 "close" => 0.95189 ] [ "bucket" => 1791770558.0 "open" => 0.95191 "high" => 0.9521 "low" => 0.95103 "close" => 0.95142 ] [ "bucket" => 1791770667.0 "open" => 0.95142 "high" => 0.9522 "low" => 0.9508 "close" => 0.95084 ] [ "bucket" => 1791770776.0 "open" => 0.95074 "high" => 0.95173 "low" => 0.94984 "close" => 0.95173 ] [ "bucket" => 1791770885.0 "open" => 0.95168 "high" => 0.95311 "low" => 0.95152 "close" => 0.95311 ] [ "bucket" => 1791770994.0 "open" => 0.95311 "high" => 0.95437 "low" => 0.95275 "close" => 0.95385 ] [ "bucket" => 1791771103.0 "open" => 0.95385 "high" => 0.95479 "low" => 0.95378 "close" => 0.95436 ] [ "bucket" => 1791771212.0 "open" => 0.95436 "high" => 0.95494 "low" => 0.95394 "close" => 0.95402 ] [ "bucket" => 1791771321.0 "open" => 0.95402 "high" => 0.9543 "low" => 0.95346 "close" => 0.95374 ] [ "bucket" => 1791771430.0 "open" => 0.95368 "high" => 0.95395 "low" => 0.9527 "close" => 0.95289 ] [ "bucket" => 1791771539.0 "open" => 0.95297 "high" => 0.95389 "low" => 0.95261 "close" => 0.95308 ] [ "bucket" => 1791771648.0 "open" => 0.9531 "high" => 0.95395 "low" => 0.9531 "close" => 0.9537 ] [ "bucket" => 1791771757.0 "open" => 0.9537 "high" => 0.95515 "low" => 0.9537 "close" => 0.95466 ] [ "bucket" => 1791771866.0 "open" => 0.95466 "high" => 0.95597 "low" => 0.95419 "close" => 0.95554 ] [ "bucket" => 1791771975.0 "open" => 0.9556 "high" => 0.95651 "low" => 0.95486 "close" => 0.95612 ] [ "bucket" => 1791772084.0 "open" => 0.95612 "high" => 0.95821 "low" => 0.95591 "close" => 0.95761 ] [ "bucket" => 1791772193.0 "open" => 0.95755 "high" => 0.95874 "low" => 0.95755 "close" => 0.95771 ] [ "bucket" => 1791772302.0 "open" => 0.95771 "high" => 0.95891 "low" => 0.95688 "close" => 0.9586 ] [ "bucket" => 1791772411.0 "open" => 0.9586 "high" => 0.95888 "low" => 0.958 "close" => 0.9588 ] [ "bucket" => 1791772520.0 "open" => 0.9588 "high" => 0.95898 "low" => 0.95759 "close" => 0.95762 ] [ "bucket" => 1791772629.0 "open" => 0.95765 "high" => 0.95862 "low" => 0.95745 "close" => 0.95794 ] [ "bucket" => 1791772738.0 "open" => 0.95787 "high" => 0.95787 "low" => 0.95685 "close" => 0.95737 ] [ "bucket" => 1791772847.0 "open" => 0.95737 "high" => 0.95861 "low" => 0.95635 "close" => 0.95648 ] [ "bucket" => 1791772956.0 "open" => 0.95645 "high" => 0.95706 "low" => 0.95576 "close" => 0.95691 ] [ "bucket" => 1791773065.0 "open" => 0.95686 "high" => 0.95729 "low" => 0.95593 "close" => 0.95619 ] [ "bucket" => 1791773174.0 "open" => 0.95617 "high" => 0.95671 "low" => 0.95567 "close" => 0.95636 ] [ "bucket" => 1791773283.0 "open" => 0.95632 "high" => 0.95656 "low" => 0.95536 "close" => 0.95536 ] [ "bucket" => 1791773392.0 "open" => 0.95536 "high" => 0.95635 "low" => 0.95464 "close" => 0.95626 ] [ "bucket" => 1791773501.0 "open" => 0.95617 "high" => 0.95696 "low" => 0.95612 "close" => 0.95616 ] [ "bucket" => 1791773610.0 "open" => 0.95619 "high" => 0.95794 "low" => 0.95609 "close" => 0.95759 ] [ "bucket" => 1791773719.0 "open" => 0.95759 "high" => 0.95783 "low" => 0.95679 "close" => 0.95705 ] [ "bucket" => 1791773828.0 "open" => 0.95707 "high" => 0.95756 "low" => 0.95656 "close" => 0.95737 ] [ "bucket" => 1791773937.0 "open" => 0.95737 "high" => 0.95744 "low" => 0.95652 "close" => 0.95707 ] [ "bucket" => 1791774046.0 "open" => 0.95707 "high" => 0.95735 "low" => 0.95647 "close" => 0.95689 ] [ "bucket" => 1791774155.0 "open" => 0.95686 "high" => 0.95717 "low" => 0.9562 "close" => 0.9571 ] [ "bucket" => 1791774264.0 "open" => 0.95708 "high" => 0.95752 "low" => 0.95622 "close" => 0.95673 ] [ "bucket" => 1791774373.0 "open" => 0.95673 "high" => 0.95706 "low" => 0.95593 "close" => 0.95639 ] [ "bucket" => 1791774482.0 "open" => 0.95632 "high" => 0.9568 "low" => 0.95585 "close" => 0.95586 ] [ "bucket" => 1791774591.0 "open" => 0.9559 "high" => 0.95598 "low" => 0.95453 "close" => 0.95458 ] [ "bucket" => 1791774700.0 "open" => 0.95458 "high" => 0.95474 "low" => 0.95411 "close" => 0.95451 ] [ "bucket" => 1791774809.0 "open" => 0.95451 "high" => 0.95545 "low" => 0.95405 "close" => 0.95522 ] [ "bucket" => 1791774918.0 "open" => 0.95514 "high" => 0.95528 "low" => 0.95412 "close" => 0.9548 ] [ "bucket" => 1791775027.0 "open" => 0.9548 "high" => 0.95684 "low" => 0.95474 "close" => 0.95649 ] [ "bucket" => 1791775136.0 "open" => 0.95649 "high" => 0.95845 "low" => 0.95641 "close" => 0.95812 ] [ "bucket" => 1791775245.0 "open" => 0.9581 "high" => 0.95926 "low" => 0.95796 "close" => 0.95916 ] [ "bucket" => 1791775354.0 "open" => 0.95916 "high" => 0.95954 "low" => 0.95872 "close" => 0.95941 ] [ "bucket" => 1791775463.0 "open" => 0.95941 "high" => 0.9601 "low" => 0.95863 "close" => 0.9601 ] [ "bucket" => 1791775572.0 "open" => 0.9601 "high" => 0.9609 "low" => 0.9592 "close" => 0.96067 ] [ "bucket" => 1791775681.0 "open" => 0.96062 "high" => 0.96124 "low" => 0.96011 "close" => 0.96053 ] [ "bucket" => 1791775790.0 "open" => 0.96053 "high" => 0.96106 "low" => 0.95953 "close" => 0.96009 ] [ "bucket" => 1791775899.0 "open" => 0.96012 "high" => 0.96012 "low" => 0.95856 "close" => 0.95951 ] [ "bucket" => 1791776008.0 "open" => 0.95955 "high" => 0.95983 "low" => 0.95855 "close" => 0.95879 ] [ "bucket" => 1791776117.0 "open" => 0.95876 "high" => 0.96002 "low" => 0.95876 "close" => 0.95978 ] [ "bucket" => 1791776226.0 "open" => 0.95978 "high" => 0.96075 "low" => 0.95942 "close" => 0.95942 ] [ "bucket" => 1791776335.0 "open" => 0.95944 "high" => 0.96037 "low" => 0.95938 "close" => 0.95958 ] [ "bucket" => 1791776444.0 "open" => 0.95949 "high" => 0.96002 "low" => 0.95866 "close" => 0.95879 ] [ "bucket" => 1791776553.0 "open" => 0.9589 "high" => 0.95967 "low" => 0.95882 "close" => 0.95922 ] [ "bucket" => 1791776662.0 "open" => 0.95916 "high" => 0.95958 "low" => 0.9585 "close" => 0.95958 ] [ "bucket" => 1791776771.0 "open" => 0.95958 "high" => 0.95971 "low" => 0.95808 "close" => 0.95808 ] [ "bucket" => 1791776880.0 "open" => 0.95814 "high" => 0.95922 "low" => 0.95808 "close" => 0.95808 ] [ "bucket" => 1791776989.0 "open" => 0.95808 "high" => 0.95845 "low" => 0.9578 "close" => 0.95792 ] [ "bucket" => 1791777098.0 "open" => 0.95795 "high" => 0.95823 "low" => 0.95703 "close" => 0.95745 ] [ "bucket" => 1791777207.0 "open" => 0.95745 "high" => 0.95745 "low" => 0.9559 "close" => 0.95665 ] [ "bucket" => 1791777316.0 "open" => 0.95668 "high" => 0.95673 "low" => 0.95566 "close" => 0.95566 ] [ "bucket" => 1791777425.0 "open" => 0.95559 "high" => 0.95701 "low" => 0.95472 "close" => 0.95683 ] [ "bucket" => 1791777534.0 "open" => 0.9569 "high" => 0.95733 "low" => 0.95592 "close" => 0.95628 ] [ "bucket" => 1791777643.0 "open" => 0.95628 "high" => 0.9566 "low" => 0.95539 "close" => 0.95571 ] [ "bucket" => 1791777752.0 "open" => 0.95571 "high" => 0.95733 "low" => 0.95571 "close" => 0.95698 ] [ "bucket" => 1791777861.0 "open" => 0.95698 "high" => 0.9576 "low" => 0.95664 "close" => 0.95751 ] [ "bucket" => 1791777970.0 "open" => 0.95751 "high" => 0.95758 "low" => 0.9561 "close" => 0.95622 ] [ "bucket" => 1791778079.0 "open" => 0.95622 "high" => 0.95695 "low" => 0.95518 "close" => 0.95528 ] [ "bucket" => 1791778188.0 "open" => 0.95523 "high" => 0.9553 "low" => 0.95345 "close" => 0.95365 ] [ "bucket" => 1791778297.0 "open" => 0.95365 "high" => 0.95477 "low" => 0.95313 "close" => 0.95464 ] [ "bucket" => 1791778406.0 "open" => 0.95469 "high" => 0.95532 "low" => 0.95414 "close" => 0.95482 ] [ "bucket" => 1791778515.0 "open" => 0.95486 "high" => 0.95615 "low" => 0.95448 "close" => 0.95451 ] [ "bucket" => 1791778624.0 "open" => 0.95453 "high" => 0.9553 "low" => 0.95434 "close" => 0.95497 ] [ "bucket" => 1791778733.0 "open" => 0.95497 "high" => 0.95642 "low" => 0.95468 "close" => 0.95603 ] [ "bucket" => 1791778842.0 "open" => 0.95603 "high" => 0.95637 "low" => 0.95528 "close" => 0.95598 ] [ "bucket" => 1791778951.0 "open" => 0.95594 "high" => 0.95827 "low" => 0.95574 "close" => 0.95795 ] [ "bucket" => 1791779060.0 "open" => 0.9579 "high" => 0.95856 "low" => 0.95728 "close" => 0.95745 ] [ "bucket" => 1791779169.0 "open" => 0.95745 "high" => 0.95817 "low" => 0.95721 "close" => 0.95772 ] [ "bucket" => 1791779278.0 "open" => 0.95765 "high" => 0.95847 "low" => 0.95698 "close" => 0.95706 ] [ "bucket" => 1791779387.0 "open" => 0.957 "high" => 0.9577 "low" => 0.95554 "close" => 0.95561 ] [ "bucket" => 1791779496.0 "open" => 0.95561 "high" => 0.95691 "low" => 0.95544 "close" => 0.9567 ] [ "bucket" => 1791779605.0 "open" => 0.95668 "high" => 0.95715 "low" => 0.95606 "close" => 0.95687 ] [ "bucket" => 1791779714.0 "open" => 0.95689 "high" => 0.95693 "low" => 0.95617 "close" => 0.95651 ] [ "bucket" => 1791779823.0 "open" => 0.95655 "high" => 0.9573 "low" => 0.95589 "close" => 0.95724 ] [ "bucket" => 1791779932.0 "open" => 0.95717 "high" => 0.95798 "low" => 0.95647 "close" => 0.95658 ] [ "bucket" => 1791780041.0 "open" => 0.95658 "high" => 0.95731 "low" => 0.9561 "close" => 0.95701 ] [ "bucket" => 1791780150.0 "open" => 0.95701 "high" => 0.95719 "low" => 0.9557 "close" => 0.95591 ] [ "bucket" => 1791780259.0 "open" => 0.95587 "high" => 0.95846 "low" => 0.95587 "close" => 0.95836 ] [ "bucket" => 1791780368.0 "open" => 0.9584 "high" => 0.95846 "low" => 0.95741 "close" => 0.95786 ] [ "bucket" => 1791780477.0 "open" => 0.95789 "high" => 0.95794 "low" => 0.95624 "close" => 0.95661 ] [ "bucket" => 1791780586.0 "open" => 0.95659 "high" => 0.95705 "low" => 0.95556 "close" => 0.95588 ] [ "bucket" => 1791780695.0 "open" => 0.95588 "high" => 0.9565 "low" => 0.95551 "close" => 0.95632 ] [ "bucket" => 1791780804.0 "open" => 0.95632 "high" => 0.95653 "low" => 0.95519 "close" => 0.9559 ] [ "bucket" => 1791780913.0 "open" => 0.9559 "high" => 0.95601 "low" => 0.95444 "close" => 0.95519 ] [ "bucket" => 1791781022.0 "open" => 0.95519 "high" => 0.95629 "low" => 0.95484 "close" => 0.95629 ] [ "bucket" => 1791781131.0 "open" => 0.95629 "high" => 0.95673 "low" => 0.95573 "close" => 0.95577 ] [ "bucket" => 1791781240.0 "open" => 0.95586 "high" => 0.95632 "low" => 0.95538 "close" => 0.95612 ] [ "bucket" => 1791781349.0 "open" => 0.95623 "high" => 0.95625 "low" => 0.9549 "close" => 0.9556 ] [ "bucket" => 1791781458.0 "open" => 0.95542 "high" => 0.95608 "low" => 0.95434 "close" => 0.95499 ] [ "bucket" => 1791781567.0 "open" => 0.95494 "high" => 0.95591 "low" => 0.95482 "close" => 0.9553 ] [ "bucket" => 1791781676.0 "open" => 0.9553 "high" => 0.95549 "low" => 0.95452 "close" => 0.95519 ] [ "bucket" => 1791781785.0 "open" => 0.95543 "high" => 0.95743 "low" => 0.95532 "close" => 0.95743 ] [ "bucket" => 1791781894.0 "open" => 0.9574 "high" => 0.95878 "low" => 0.9567 "close" => 0.95863 ] [ "bucket" => 1791782003.0 "open" => 0.95867 "high" => 0.95893 "low" => 0.95752 "close" => 0.95867 ] [ "bucket" => 1791782112.0 "open" => 0.95857 "high" => 0.95919 "low" => 0.95799 "close" => 0.95813 ] [ "bucket" => 1791782221.0 "open" => 0.95818 "high" => 0.95894 "low" => 0.958 "close" => 0.95887 ] [ "bucket" => 1791782330.0 "open" => 0.95884 "high" => 0.96037 "low" => 0.95877 "close" => 0.96005 ] [ "bucket" => 1791782439.0 "open" => 0.96005 "high" => 0.96065 "low" => 0.95896 "close" => 0.95937 ] [ "bucket" => 1791782548.0 "open" => 0.95941 "high" => 0.96145 "low" => 0.95935 "close" => 0.96145 ] [ "bucket" => 1791782657.0 "open" => 0.96142 "high" => 0.96311 "low" => 0.9612 "close" => 0.963 ] [ "bucket" => 1791782766.0 "open" => 0.96303 "high" => 0.96379 "low" => 0.96243 "close" => 0.96379 ] [ "bucket" => 1791782875.0 "open" => 0.96379 "high" => 0.96406 "low" => 0.96313 "close" => 0.96406 ] [ "bucket" => 1791782984.0 "open" => 0.96406 "high" => 0.96466 "low" => 0.96344 "close" => 0.96347 ] [ "bucket" => 1791783093.0 "open" => 0.96357 "high" => 0.96427 "low" => 0.96336 "close" => 0.96427 ] [ "bucket" => 1791783202.0 "open" => 0.96427 "high" => 0.96435 "low" => 0.96353 "close" => 0.96389 ] [ "bucket" => 1791783311.0 "open" => 0.96389 "high" => 0.96415 "low" => 0.96264 "close" => 0.96372 ] [ "bucket" => 1791783420.0 "open" => 0.96383 "high" => 0.96486 "low" => 0.96357 "close" => 0.96455 ] [ "bucket" => 1791783529.0 "open" => 0.96455 "high" => 0.96473 "low" => 0.96397 "close" => 0.96445 ] [ "bucket" => 1791783638.0 "open" => 0.9645 "high" => 0.9645 "low" => 0.96316 "close" => 0.96346 ] [ "bucket" => 1791783747.0 "open" => 0.96343 "high" => 0.96499 "low" => 0.96286 "close" => 0.96499 ] [ "bucket" => 1791783856.0 "open" => 0.96499 "high" => 0.96504 "low" => 0.96319 "close" => 0.96369 ] [ "bucket" => 1791783965.0 "open" => 0.96372 "high" => 0.96425 "low" => 0.96346 "close" => 0.96376 ] [ "bucket" => 1791784074.0 "open" => 0.96376 "high" => 0.96411 "low" => 0.96331 "close" => 0.96351 ] [ "bucket" => 1791784183.0 "open" => 0.96351 "high" => 0.96477 "low" => 0.96305 "close" => 0.96471 ] [ "bucket" => 1791784292.0 "open" => 0.96468 "high" => 0.96529 "low" => 0.96427 "close" => 0.96525 ] [ "bucket" => 1791784401.0 "open" => 0.96525 "high" => 0.96581 "low" => 0.96474 "close" => 0.96554 ] [ "bucket" => 1791784510.0 "open" => 0.96554 "high" => 0.96574 "low" => 0.96422 "close" => 0.96425 ] [ "bucket" => 1791784619.0 "open" => 0.96425 "high" => 0.96501 "low" => 0.96422 "close" => 0.96455 ] [ "bucket" => 1791784728.0 "open" => 0.9646 "high" => 0.96529 "low" => 0.96413 "close" => 0.96525 ] [ "bucket" => 1791784837.0 "open" => 0.96523 "high" => 0.96554 "low" => 0.96408 "close" => 0.96408 ] [ "bucket" => 1791784946.0 "open" => 0.96408 "high" => 0.96424 "low" => 0.96264 "close" => 0.96338 ] [ "bucket" => 1791785055.0 "open" => 0.96343 "high" => 0.964 "low" => 0.9631 "close" => 0.96391 ] [ "bucket" => 1791785164.0 "open" => 0.96393 "high" => 0.96539 "low" => 0.96354 "close" => 0.96539 ] [ "bucket" => 1791785273.0 "open" => 0.96539 "high" => 0.96662 "low" => 0.96535 "close" => 0.96625 ] ]]	Format: json [`"json_encode_options" => 15`]		JsonEncoder (1.77 ms)	4.30 ms	AbstractController.php line `{` `if ($this->container->has('serializer')) {` `$json = $this->container->get('serializer')->serialize($data, 'json', array_merge([` `'json_encode_options' => JsonResponse::DEFAULT_ENCODING_OPTIONS,` `], $context));` `return new JsonResponse($json, $status, $headers, true);`

array

[
  "data" => [
    [
      "bucket" => 1791523782.0
      "open" => 0.96856
      "high" => 0.97013
      "low" => 0.96802
      "close" => 0.96975
    ]
    [
      "bucket" => 1791523891.0
      "open" => 0.96979
      "high" => 0.97026
      "low" => 0.96951
      "close" => 0.96986
    ]
    [
      "bucket" => 1791524000.0
      "open" => 0.96986
      "high" => 0.97056
      "low" => 0.96887
      "close" => 0.96914
    ]
    [
      "bucket" => 1791524109.0
      "open" => 0.96914
      "high" => 0.97042
      "low" => 0.969
      "close" => 0.96965
    ]
    [
      "bucket" => 1791524218.0
      "open" => 0.96968
      "high" => 0.96973
      "low" => 0.9681
      "close" => 0.96861
    ]
    [
      "bucket" => 1791524327.0
      "open" => 0.96859
      "high" => 0.96934
      "low" => 0.96783
      "close" => 0.96876
    ]
    [
      "bucket" => 1791524436.0
      "open" => 0.96876
      "high" => 0.96879
      "low" => 0.96737
      "close" => 0.9682
    ]
    [
      "bucket" => 1791524545.0
      "open" => 0.9682
      "high" => 0.96847
      "low" => 0.96717
      "close" => 0.96738
    ]
    [
      "bucket" => 1791524654.0
      "open" => 0.96738
      "high" => 0.96771
      "low" => 0.96652
      "close" => 0.9669
    ]
    [
      "bucket" => 1791524763.0
      "open" => 0.96685
      "high" => 0.96689
      "low" => 0.96491
      "close" => 0.96542
    ]
    [
      "bucket" => 1791524872.0
      "open" => 0.96529
      "high" => 0.96671
      "low" => 0.965
      "close" => 0.96642
    ]
    [
      "bucket" => 1791524981.0
      "open" => 0.96645
      "high" => 0.96744
      "low" => 0.96642
      "close" => 0.96732
    ]
    [
      "bucket" => 1791525090.0
      "open" => 0.96729
      "high" => 0.96766
      "low" => 0.96621
      "close" => 0.96631
    ]
    [
      "bucket" => 1791525199.0
      "open" => 0.96631
      "high" => 0.96657
      "low" => 0.96585
      "close" => 0.96647
    ]
    [
      "bucket" => 1791525308.0
      "open" => 0.96643
      "high" => 0.9665
      "low" => 0.96409
      "close" => 0.9642
    ]
    [
      "bucket" => 1791525417.0
      "open" => 0.9642
      "high" => 0.9646
      "low" => 0.96255
      "close" => 0.96256
    ]
    [
      "bucket" => 1791525526.0
      "open" => 0.96256
      "high" => 0.96402
      "low" => 0.96226
      "close" => 0.96328
    ]
    [
      "bucket" => 1791525635.0
      "open" => 0.96324
      "high" => 0.96433
      "low" => 0.96303
      "close" => 0.96409
    ]
    [
      "bucket" => 1791525744.0
      "open" => 0.96409
      "high" => 0.96503
      "low" => 0.96385
      "close" => 0.96385
    ]
    [
      "bucket" => 1791525853.0
      "open" => 0.96391
      "high" => 0.96411
      "low" => 0.96327
      "close" => 0.96329
    ]
    [
      "bucket" => 1791525962.0
      "open" => 0.96329
      "high" => 0.96436
      "low" => 0.9625
      "close" => 0.96258
    ]
    [
      "bucket" => 1791526071.0
      "open" => 0.96258
      "high" => 0.96274
      "low" => 0.96168
      "close" => 0.96233
    ]
    [
      "bucket" => 1791526180.0
      "open" => 0.96238
      "high" => 0.96361
      "low" => 0.96232
      "close" => 0.96347
    ]
    [
      "bucket" => 1791526289.0
      "open" => 0.96352
      "high" => 0.96548
      "low" => 0.96349
      "close" => 0.96491
    ]
    [
      "bucket" => 1791526398.0
      "open" => 0.96494
      "high" => 0.96528
      "low" => 0.96306
      "close" => 0.96332
    ]
    [
      "bucket" => 1791526507.0
      "open" => 0.96332
      "high" => 0.96396
      "low" => 0.96313
      "close" => 0.96354
    ]
    [
      "bucket" => 1791526616.0
      "open" => 0.96349
      "high" => 0.96436
      "low" => 0.96248
      "close" => 0.96423
    ]
    [
      "bucket" => 1791526725.0
      "open" => 0.9642
      "high" => 0.96451
      "low" => 0.96343
      "close" => 0.96382
    ]
    [
      "bucket" => 1791526834.0
      "open" => 0.96382
      "high" => 0.96403
      "low" => 0.96161
      "close" => 0.96173
    ]
    [
      "bucket" => 1791526943.0
      "open" => 0.96168
      "high" => 0.96221
      "low" => 0.9608
      "close" => 0.96088
    ]
    [
      "bucket" => 1791527052.0
      "open" => 0.96088
      "high" => 0.96268
      "low" => 0.96067
      "close" => 0.96208
    ]
    [
      "bucket" => 1791527161.0
      "open" => 0.96211
      "high" => 0.96253
      "low" => 0.96158
      "close" => 0.96192
    ]
    [
      "bucket" => 1791527270.0
      "open" => 0.96189
      "high" => 0.96258
      "low" => 0.96175
      "close" => 0.96208
    ]
    [
      "bucket" => 1791527379.0
      "open" => 0.96204
      "high" => 0.96228
      "low" => 0.96115
      "close" => 0.96115
    ]
    [
      "bucket" => 1791527488.0
      "open" => 0.96109
      "high" => 0.96133
      "low" => 0.96059
      "close" => 0.96084
    ]
    [
      "bucket" => 1791527597.0
      "open" => 0.96084
      "high" => 0.96193
      "low" => 0.9608
      "close" => 0.96084
    ]
    [
      "bucket" => 1791527706.0
      "open" => 0.96089
      "high" => 0.9609
      "low" => 0.95976
      "close" => 0.96065
    ]
    [
      "bucket" => 1791527815.0
      "open" => 0.96065
      "high" => 0.96181
      "low" => 0.96023
      "close" => 0.96181
    ]
    [
      "bucket" => 1791527924.0
      "open" => 0.96177
      "high" => 0.96264
      "low" => 0.96143
      "close" => 0.96264
    ]
    [
      "bucket" => 1791528033.0
      "open" => 0.96261
      "high" => 0.96333
      "low" => 0.96182
      "close" => 0.96204
    ]
    [
      "bucket" => 1791528142.0
      "open" => 0.96205
      "high" => 0.96226
      "low" => 0.96082
      "close" => 0.96174
    ]
    [
      "bucket" => 1791528251.0
      "open" => 0.96177
      "high" => 0.96239
      "low" => 0.96125
      "close" => 0.96142
    ]
    [
      "bucket" => 1791528360.0
      "open" => 0.96139
      "high" => 0.9623
      "low" => 0.96072
      "close" => 0.9623
    ]
    [
      "bucket" => 1791528469.0
      "open" => 0.9623
      "high" => 0.96255
      "low" => 0.96163
      "close" => 0.96168
    ]
    [
      "bucket" => 1791528578.0
      "open" => 0.96163
      "high" => 0.96283
      "low" => 0.96146
      "close" => 0.96283
    ]
    [
      "bucket" => 1791528687.0
      "open" => 0.96283
      "high" => 0.96363
      "low" => 0.96272
      "close" => 0.96307
    ]
    [
      "bucket" => 1791528796.0
      "open" => 0.96307
      "high" => 0.96404
      "low" => 0.963
      "close" => 0.96385
    ]
    [
      "bucket" => 1791528905.0
      "open" => 0.96388
      "high" => 0.96503
      "low" => 0.96335
      "close" => 0.96492
    ]
    [
      "bucket" => 1791529014.0
      "open" => 0.96492
      "high" => 0.96641
      "low" => 0.96492
      "close" => 0.96554
    ]
    [
      "bucket" => 1791529123.0
      "open" => 0.9656
      "high" => 0.9656
      "low" => 0.96321
      "close" => 0.96369
    ]
    [
      "bucket" => 1791529232.0
      "open" => 0.96369
      "high" => 0.96407
      "low" => 0.96324
      "close" => 0.96351
    ]
    [
      "bucket" => 1791529341.0
      "open" => 0.96351
      "high" => 0.96479
      "low" => 0.96327
      "close" => 0.96453
    ]
    [
      "bucket" => 1791529450.0
      "open" => 0.96457
      "high" => 0.96621
      "low" => 0.96457
      "close" => 0.96599
    ]
    [
      "bucket" => 1791529559.0
      "open" => 0.96599
      "high" => 0.96641
      "low" => 0.96529
      "close" => 0.96612
    ]
    [
      "bucket" => 1791529668.0
      "open" => 0.96617
      "high" => 0.96678
      "low" => 0.96599
      "close" => 0.96629
    ]
    [
      "bucket" => 1791529777.0
      "open" => 0.96609
      "high" => 0.967
      "low" => 0.96549
      "close" => 0.96694
    ]
    [
      "bucket" => 1791529886.0
      "open" => 0.96694
      "high" => 0.96713
      "low" => 0.96512
      "close" => 0.96566
    ]
    [
      "bucket" => 1791529995.0
      "open" => 0.96563
      "high" => 0.96622
      "low" => 0.96498
      "close" => 0.96502
    ]
    [
      "bucket" => 1791530104.0
      "open" => 0.96502
      "high" => 0.96502
      "low" => 0.96436
      "close" => 0.96485
    ]
    [
      "bucket" => 1791530213.0
      "open" => 0.96487
      "high" => 0.96683
      "low" => 0.96448
      "close" => 0.96643
    ]
    [
      "bucket" => 1791530322.0
      "open" => 0.96643
      "high" => 0.96739
      "low" => 0.96639
      "close" => 0.96689
    ]
    [
      "bucket" => 1791530431.0
      "open" => 0.967
      "high" => 0.967
      "low" => 0.96549
      "close" => 0.96593
    ]
    [
      "bucket" => 1791530540.0
      "open" => 0.96596
      "high" => 0.96619
      "low" => 0.9648
      "close" => 0.9648
    ]
    [
      "bucket" => 1791530649.0
      "open" => 0.9648
      "high" => 0.96589
      "low" => 0.96464
      "close" => 0.96528
    ]
    [
      "bucket" => 1791530758.0
      "open" => 0.96525
      "high" => 0.96581
      "low" => 0.96472
      "close" => 0.96552
    ]
    [
      "bucket" => 1791530867.0
      "open" => 0.96555
      "high" => 0.96803
      "low" => 0.96552
      "close" => 0.96781
    ]
    [
      "bucket" => 1791530976.0
      "open" => 0.96779
      "high" => 0.9687
      "low" => 0.96765
      "close" => 0.96867
    ]
    [
      "bucket" => 1791531085.0
      "open" => 0.96867
      "high" => 0.9695
      "low" => 0.96827
      "close" => 0.969
    ]
    [
      "bucket" => 1791531194.0
      "open" => 0.96897
      "high" => 0.96988
      "low" => 0.96885
      "close" => 0.96929
    ]
    [
      "bucket" => 1791531303.0
      "open" => 0.96931
      "high" => 0.96943
      "low" => 0.96859
      "close" => 0.96889
    ]
    [
      "bucket" => 1791531412.0
      "open" => 0.96889
      "high" => 0.96929
      "low" => 0.9679
      "close" => 0.96929
    ]
    [
      "bucket" => 1791531521.0
      "open" => 0.96926
      "high" => 0.97129
      "low" => 0.9692
      "close" => 0.97114
    ]
    [
      "bucket" => 1791531630.0
      "open" => 0.97117
      "high" => 0.97191
      "low" => 0.97081
      "close" => 0.97088
    ]
    [
      "bucket" => 1791531739.0
      "open" => 0.97091
      "high" => 0.97216
      "low" => 0.97066
      "close" => 0.97181
    ]
    [
      "bucket" => 1791531848.0
      "open" => 0.97184
      "high" => 0.97311
      "low" => 0.97184
      "close" => 0.97293
    ]
    [
      "bucket" => 1791531957.0
      "open" => 0.97301
      "high" => 0.97443
      "low" => 0.97218
      "close" => 0.97423
    ]
    [
      "bucket" => 1791532066.0
      "open" => 0.97425
      "high" => 0.9746
      "low" => 0.97346
      "close" => 0.97346
    ]
    [
      "bucket" => 1791532175.0
      "open" => 0.97344
      "high" => 0.9743
      "low" => 0.9734
      "close" => 0.97404
    ]
    [
      "bucket" => 1791532284.0
      "open" => 0.97391
      "high" => 0.97417
      "low" => 0.97366
      "close" => 0.97403
    ]
    [
      "bucket" => 1791532393.0
      "open" => 0.97403
      "high" => 0.97474
      "low" => 0.97334
      "close" => 0.97467
    ]
    [
      "bucket" => 1791532502.0
      "open" => 0.9747
      "high" => 0.97477
      "low" => 0.97258
      "close" => 0.97376
    ]
    [
      "bucket" => 1791532611.0
      "open" => 0.97376
      "high" => 0.97572
      "low" => 0.97362
      "close" => 0.97535
    ]
    [
      "bucket" => 1791532720.0
      "open" => 0.97535
      "high" => 0.97659
      "low" => 0.9752
      "close" => 0.97643
    ]
    [
      "bucket" => 1791532829.0
      "open" => 0.97643
      "high" => 0.97704
      "low" => 0.97557
      "close" => 0.9769
    ]
    [
      "bucket" => 1791532938.0
      "open" => 0.97694
      "high" => 0.97694
      "low" => 0.97541
      "close" => 0.97593
    ]
    [
      "bucket" => 1791533047.0
      "open" => 0.97601
      "high" => 0.97631
      "low" => 0.97527
      "close" => 0.97534
    ]
    [
      "bucket" => 1791533156.0
      "open" => 0.97534
      "high" => 0.97612
      "low" => 0.97511
      "close" => 0.97517
    ]
    [
      "bucket" => 1791533265.0
      "open" => 0.97514
      "high" => 0.97581
      "low" => 0.97412
      "close" => 0.97415
    ]
    [
      "bucket" => 1791533374.0
      "open" => 0.97415
      "high" => 0.97562
      "low" => 0.97404
      "close" => 0.97438
    ]
    [
      "bucket" => 1791533483.0
      "open" => 0.97444
      "high" => 0.97527
      "low" => 0.97394
      "close" => 0.97433
    ]
    [
      "bucket" => 1791533592.0
      "open" => 0.97433
      "high" => 0.97498
      "low" => 0.97408
      "close" => 0.97472
    ]
    [
      "bucket" => 1791533701.0
      "open" => 0.97472
      "high" => 0.97536
      "low" => 0.97428
      "close" => 0.9744
    ]
    [
      "bucket" => 1791533810.0
      "open" => 0.97444
      "high" => 0.97447
      "low" => 0.97284
      "close" => 0.97336
    ]
    [
      "bucket" => 1791533919.0
      "open" => 0.97336
      "high" => 0.97351
      "low" => 0.97192
      "close" => 0.97199
    ]
    [
      "bucket" => 1791534028.0
      "open" => 0.97199
      "high" => 0.97236
      "low" => 0.97092
      "close" => 0.971
    ]
    [
      "bucket" => 1791534137.0
      "open" => 0.97097
      "high" => 0.9717
      "low" => 0.96996
      "close" => 0.97006
    ]
    [
      "bucket" => 1791534246.0
      "open" => 0.96989
      "high" => 0.9701
      "low" => 0.96856
      "close" => 0.96869
    ]
    [
      "bucket" => 1791534355.0
      "open" => 0.96874
      "high" => 0.96909
      "low" => 0.96835
      "close" => 0.96909
    ]
    [
      "bucket" => 1791534464.0
      "open" => 0.96898
      "high" => 0.96945
      "low" => 0.96878
      "close" => 0.96901
    ]
    [
      "bucket" => 1791534573.0
      "open" => 0.96904
      "high" => 0.96996
      "low" => 0.96889
      "close" => 0.96911
    ]
    [
      "bucket" => 1791534682.0
      "open" => 0.96911
      "high" => 0.96936
      "low" => 0.96803
      "close" => 0.9683
    ]
    [
      "bucket" => 1791534791.0
      "open" => 0.96837
      "high" => 0.9689
      "low" => 0.96785
      "close" => 0.96867
    ]
    [
      "bucket" => 1791534900.0
      "open" => 0.96863
      "high" => 0.96954
      "low" => 0.96803
      "close" => 0.96919
    ]
    [
      "bucket" => 1791535009.0
      "open" => 0.96922
      "high" => 0.96934
      "low" => 0.96821
      "close" => 0.96834
    ]
    [
      "bucket" => 1791535118.0
      "open" => 0.96838
      "high" => 0.9698
      "low" => 0.96787
      "close" => 0.96962
    ]
    [
      "bucket" => 1791535227.0
      "open" => 0.96954
      "high" => 0.97029
      "low" => 0.96928
      "close" => 0.96954
    ]
    [
      "bucket" => 1791535336.0
      "open" => 0.96947
      "high" => 0.96977
      "low" => 0.96843
      "close" => 0.9688
    ]
    [
      "bucket" => 1791535445.0
      "open" => 0.96883
      "high" => 0.96909
      "low" => 0.96766
      "close" => 0.96793
    ]
    [
      "bucket" => 1791535554.0
      "open" => 0.96796
      "high" => 0.96852
      "low" => 0.96761
      "close" => 0.96841
    ]
    [
      "bucket" => 1791535663.0
      "open" => 0.96846
      "high" => 0.96897
      "low" => 0.96792
      "close" => 0.96843
    ]
    [
      "bucket" => 1791535772.0
      "open" => 0.96853
      "high" => 0.97048
      "low" => 0.96809
      "close" => 0.96977
    ]
    [
      "bucket" => 1791535881.0
      "open" => 0.96977
      "high" => 0.97093
      "low" => 0.96936
      "close" => 0.97093
    ]
    [
      "bucket" => 1791535990.0
      "open" => 0.97093
      "high" => 0.97278
      "low" => 0.97014
      "close" => 0.97257
    ]
    [
      "bucket" => 1791536099.0
      "open" => 0.97257
      "high" => 0.97342
      "low" => 0.97193
      "close" => 0.97221
    ]
    [
      "bucket" => 1791536208.0
      "open" => 0.97226
      "high" => 0.97318
      "low" => 0.9722
      "close" => 0.97301
    ]
    [
      "bucket" => 1791536317.0
      "open" => 0.97301
      "high" => 0.97348
      "low" => 0.97261
      "close" => 0.97308
    ]
    [
      "bucket" => 1791536426.0
      "open" => 0.97305
      "high" => 0.97364
      "low" => 0.97226
      "close" => 0.97259
    ]
    [
      "bucket" => 1791536535.0
      "open" => 0.97259
      "high" => 0.97334
      "low" => 0.97218
      "close" => 0.97233
    ]
    [
      "bucket" => 1791536644.0
      "open" => 0.97233
      "high" => 0.97349
      "low" => 0.97178
      "close" => 0.97349
    ]
    [
      "bucket" => 1791536753.0
      "open" => 0.97349
      "high" => 0.97381
      "low" => 0.97294
      "close" => 0.9737
    ]
    [
      "bucket" => 1791536862.0
      "open" => 0.97373
      "high" => 0.97489
      "low" => 0.97358
      "close" => 0.97463
    ]
    [
      "bucket" => 1791536971.0
      "open" => 0.97473
      "high" => 0.97558
      "low" => 0.97464
      "close" => 0.97551
    ]
    [
      "bucket" => 1791537080.0
      "open" => 0.97551
      "high" => 0.97615
      "low" => 0.97532
      "close" => 0.97558
    ]
    [
      "bucket" => 1791537189.0
      "open" => 0.97558
      "high" => 0.97638
      "low" => 0.97513
      "close" => 0.97588
    ]
    [
      "bucket" => 1791537298.0
      "open" => 0.97588
      "high" => 0.97643
      "low" => 0.97545
      "close" => 0.97545
    ]
    [
      "bucket" => 1791537407.0
      "open" => 0.97545
      "high" => 0.97563
      "low" => 0.9746
      "close" => 0.97498
    ]
    [
      "bucket" => 1791537516.0
      "open" => 0.97498
      "high" => 0.97512
      "low" => 0.97392
      "close" => 0.97491
    ]
    [
      "bucket" => 1791537625.0
      "open" => 0.97489
      "high" => 0.97498
      "low" => 0.97249
      "close" => 0.97259
    ]
    [
      "bucket" => 1791537734.0
      "open" => 0.97263
      "high" => 0.97317
      "low" => 0.97184
      "close" => 0.97184
    ]
    [
      "bucket" => 1791537843.0
      "open" => 0.97184
      "high" => 0.97192
      "low" => 0.97102
      "close" => 0.9713
    ]
    [
      "bucket" => 1791537952.0
      "open" => 0.9713
      "high" => 0.97183
      "low" => 0.97077
      "close" => 0.97132
    ]
    [
      "bucket" => 1791538061.0
      "open" => 0.97132
      "high" => 0.97158
      "low" => 0.97071
      "close" => 0.97138
    ]
    [
      "bucket" => 1791538170.0
      "open" => 0.97141
      "high" => 0.97209
      "low" => 0.97111
      "close" => 0.97183
    ]
    [
      "bucket" => 1791538279.0
      "open" => 0.97186
      "high" => 0.97311
      "low" => 0.97121
      "close" => 0.97299
    ]
    [
      "bucket" => 1791538388.0
      "open" => 0.97299
      "high" => 0.97432
      "low" => 0.97266
      "close" => 0.97389
    ]
    [
      "bucket" => 1791538497.0
      "open" => 0.97386
      "high" => 0.97511
      "low" => 0.97386
      "close" => 0.97463
    ]
    [
      "bucket" => 1791538606.0
      "open" => 0.97433
      "high" => 0.97529
      "low" => 0.97384
      "close" => 0.97472
    ]
    [
      "bucket" => 1791538715.0
      "open" => 0.97475
      "high" => 0.97559
      "low" => 0.97464
      "close" => 0.97519
    ]
    [
      "bucket" => 1791538824.0
      "open" => 0.97523
      "high" => 0.97638
      "low" => 0.97523
      "close" => 0.97592
    ]
    [
      "bucket" => 1791538933.0
      "open" => 0.97599
      "high" => 0.97643
      "low" => 0.97554
      "close" => 0.97642
    ]
    [
      "bucket" => 1791539042.0
      "open" => 0.97644
      "high" => 0.97649
      "low" => 0.97544
      "close" => 0.97546
    ]
    [
      "bucket" => 1791539151.0
      "open" => 0.97546
      "high" => 0.9758
      "low" => 0.97486
      "close" => 0.9755
    ]
    [
      "bucket" => 1791539260.0
      "open" => 0.97553
      "high" => 0.97647
      "low" => 0.97541
      "close" => 0.97609
    ]
    [
      "bucket" => 1791539369.0
      "open" => 0.97604
      "high" => 0.97707
      "low" => 0.97528
      "close" => 0.97694
    ]
    [
      "bucket" => 1791539478.0
      "open" => 0.97694
      "high" => 0.97701
      "low" => 0.97568
      "close" => 0.97699
    ]
    [
      "bucket" => 1791539587.0
      "open" => 0.97699
      "high" => 0.97774
      "low" => 0.9767
      "close" => 0.97703
    ]
    [
      "bucket" => 1791539696.0
      "open" => 0.97703
      "high" => 0.97725
      "low" => 0.9765
      "close" => 0.97718
    ]
    [
      "bucket" => 1791539805.0
      "open" => 0.97718
      "high" => 0.9775
      "low" => 0.97665
      "close" => 0.97727
    ]
    [
      "bucket" => 1791539914.0
      "open" => 0.97727
      "high" => 0.97728
      "low" => 0.9759
      "close" => 0.97599
    ]
    [
      "bucket" => 1791540023.0
      "open" => 0.97595
      "high" => 0.97686
      "low" => 0.97595
      "close" => 0.97608
    ]
    [
      "bucket" => 1791540132.0
      "open" => 0.97608
      "high" => 0.9762
      "low" => 0.97442
      "close" => 0.97465
    ]
    [
      "bucket" => 1791540241.0
      "open" => 0.97465
      "high" => 0.97592
      "low" => 0.97425
      "close" => 0.9757
    ]
    [
      "bucket" => 1791540350.0
      "open" => 0.9757
      "high" => 0.97626
      "low" => 0.97387
      "close" => 0.97387
    ]
    [
      "bucket" => 1791540459.0
      "open" => 0.97384
      "high" => 0.97424
      "low" => 0.97349
      "close" => 0.97395
    ]
    [
      "bucket" => 1791540568.0
      "open" => 0.97399
      "high" => 0.97488
      "low" => 0.9739
      "close" => 0.97457
    ]
    [
      "bucket" => 1791540677.0
      "open" => 0.97455
      "high" => 0.97466
      "low" => 0.97315
      "close" => 0.9745
    ]
    [
      "bucket" => 1791540786.0
      "open" => 0.97453
      "high" => 0.97708
      "low" => 0.97439
      "close" => 0.97684
    ]
    [
      "bucket" => 1791540895.0
      "open" => 0.97681
      "high" => 0.97734
      "low" => 0.97644
      "close" => 0.97681
    ]
    [
      "bucket" => 1791541004.0
      "open" => 0.97684
      "high" => 0.97725
      "low" => 0.97507
      "close" => 0.97574
    ]
    [
      "bucket" => 1791541113.0
      "open" => 0.97568
      "high" => 0.97675
      "low" => 0.97555
      "close" => 0.97599
    ]
    [
      "bucket" => 1791541222.0
      "open" => 0.97599
      "high" => 0.97615
      "low" => 0.97509
      "close" => 0.97521
    ]
    [
      "bucket" => 1791541331.0
      "open" => 0.97524
      "high" => 0.9755
      "low" => 0.97441
      "close" => 0.97499
    ]
    [
      "bucket" => 1791541440.0
      "open" => 0.97499
      "high" => 0.97539
      "low" => 0.9744
      "close" => 0.97496
    ]
    [
      "bucket" => 1791541549.0
      "open" => 0.97496
      "high" => 0.97547
      "low" => 0.97376
      "close" => 0.97376
    ]
    [
      "bucket" => 1791541658.0
      "open" => 0.97376
      "high" => 0.97386
      "low" => 0.97247
      "close" => 0.9729
    ]
    [
      "bucket" => 1791541767.0
      "open" => 0.9729
      "high" => 0.97319
      "low" => 0.97155
      "close" => 0.97171
    ]
    [
      "bucket" => 1791541876.0
      "open" => 0.97165
      "high" => 0.97187
      "low" => 0.97057
      "close" => 0.97156
    ]
    [
      "bucket" => 1791541985.0
      "open" => 0.97158
      "high" => 0.97213
      "low" => 0.97131
      "close" => 0.97171
    ]
    [
      "bucket" => 1791542094.0
      "open" => 0.97169
      "high" => 0.97278
      "low" => 0.97164
      "close" => 0.97219
    ]
    [
      "bucket" => 1791542203.0
      "open" => 0.97219
      "high" => 0.97279
      "low" => 0.97123
      "close" => 0.97251
    ]
    [
      "bucket" => 1791542312.0
      "open" => 0.97251
      "high" => 0.97327
      "low" => 0.97218
      "close" => 0.97307
    ]
    [
      "bucket" => 1791542421.0
      "open" => 0.973
      "high" => 0.97394
      "low" => 0.97294
      "close" => 0.97339
    ]
    [
      "bucket" => 1791542530.0
      "open" => 0.97345
      "high" => 0.97423
      "low" => 0.97287
      "close" => 0.97399
    ]
    [
      "bucket" => 1791542639.0
      "open" => 0.97376
      "high" => 0.97383
      "low" => 0.97267
      "close" => 0.97267
    ]
    [
      "bucket" => 1791542748.0
      "open" => 0.97267
      "high" => 0.97337
      "low" => 0.97147
      "close" => 0.97178
    ]
    [
      "bucket" => 1791542857.0
      "open" => 0.97178
      "high" => 0.97381
      "low" => 0.9716
      "close" => 0.97305
    ]
    [
      "bucket" => 1791542966.0
      "open" => 0.97308
      "high" => 0.97378
      "low" => 0.97299
      "close" => 0.97316
    ]
    [
      "bucket" => 1791543075.0
      "open" => 0.97316
      "high" => 0.97412
      "low" => 0.97255
      "close" => 0.97329
    ]
    [
      "bucket" => 1791543184.0
      "open" => 0.9732
      "high" => 0.97364
      "low" => 0.97189
      "close" => 0.97277
    ]
    [
      "bucket" => 1791543293.0
      "open" => 0.97277
      "high" => 0.97381
      "low" => 0.97261
      "close" => 0.97334
    ]
    [
      "bucket" => 1791543402.0
      "open" => 0.97326
      "high" => 0.97386
      "low" => 0.97312
      "close" => 0.97322
    ]
    [
      "bucket" => 1791543511.0
      "open" => 0.97316
      "high" => 0.97331
      "low" => 0.97251
      "close" => 0.97278
    ]
    [
      "bucket" => 1791543620.0
      "open" => 0.97278
      "high" => 0.97375
      "low" => 0.97198
      "close" => 0.97213
    ]
    [
      "bucket" => 1791543729.0
      "open" => 0.97213
      "high" => 0.97296
      "low" => 0.97193
      "close" => 0.97231
    ]
    [
      "bucket" => 1791543838.0
      "open" => 0.97234
      "high" => 0.97434
      "low" => 0.97208
      "close" => 0.97393
    ]
    [
      "bucket" => 1791543947.0
      "open" => 0.97393
      "high" => 0.97393
      "low" => 0.97245
      "close" => 0.97259
    ]
    [
      "bucket" => 1791544056.0
      "open" => 0.97263
      "high" => 0.97283
      "low" => 0.97196
      "close" => 0.97263
    ]
    [
      "bucket" => 1791544165.0
      "open" => 0.97257
      "high" => 0.97339
      "low" => 0.97214
      "close" => 0.97219
    ]
    [
      "bucket" => 1791544274.0
      "open" => 0.97219
      "high" => 0.97312
      "low" => 0.97189
      "close" => 0.97205
    ]
    [
      "bucket" => 1791544383.0
      "open" => 0.97208
      "high" => 0.97306
      "low" => 0.97171
      "close" => 0.9728
    ]
    [
      "bucket" => 1791544492.0
      "open" => 0.9728
      "high" => 0.97287
      "low" => 0.97079
      "close" => 0.97119
    ]
    [
      "bucket" => 1791544601.0
      "open" => 0.97119
      "high" => 0.97312
      "low" => 0.97119
      "close" => 0.97266
    ]
    [
      "bucket" => 1791544710.0
      "open" => 0.97266
      "high" => 0.97351
      "low" => 0.97144
      "close" => 0.97173
    ]
    [
      "bucket" => 1791544819.0
      "open" => 0.97167
      "high" => 0.97243
      "low" => 0.97133
      "close" => 0.9718
    ]
    [
      "bucket" => 1791544928.0
      "open" => 0.97184
      "high" => 0.97184
      "low" => 0.9703
      "close" => 0.97117
    ]
    [
      "bucket" => 1791545037.0
      "open" => 0.97129
      "high" => 0.97258
      "low" => 0.97128
      "close" => 0.97241
    ]
    [
      "bucket" => 1791545146.0
      "open" => 0.97251
      "high" => 0.97371
      "low" => 0.97213
      "close" => 0.97355
    ]
    [
      "bucket" => 1791545255.0
      "open" => 0.97355
      "high" => 0.97367
      "low" => 0.9724
      "close" => 0.97327
    ]
    [
      "bucket" => 1791545364.0
      "open" => 0.97327
      "high" => 0.97372
      "low" => 0.97283
      "close" => 0.97292
    ]
    [
      "bucket" => 1791545473.0
      "open" => 0.97295
      "high" => 0.97295
      "low" => 0.97082
      "close" => 0.9711
    ]
    [
      "bucket" => 1791545582.0
      "open" => 0.9711
      "high" => 0.97131
      "low" => 0.97039
      "close" => 0.97075
    ]
    [
      "bucket" => 1791545691.0
      "open" => 0.97075
      "high" => 0.97164
      "low" => 0.97052
      "close" => 0.97111
    ]
    [
      "bucket" => 1791545800.0
      "open" => 0.97111
      "high" => 0.97166
      "low" => 0.97054
      "close" => 0.97079
    ]
    [
      "bucket" => 1791545909.0
      "open" => 0.97079
      "high" => 0.97215
      "low" => 0.97016
      "close" => 0.97172
    ]
    [
      "bucket" => 1791546018.0
      "open" => 0.97169
      "high" => 0.9718
      "low" => 0.96981
      "close" => 0.96981
    ]
    [
      "bucket" => 1791546127.0
      "open" => 0.96973
      "high" => 0.97084
      "low" => 0.96932
      "close" => 0.97019
    ]
    [
      "bucket" => 1791546236.0
      "open" => 0.97016
      "high" => 0.97031
      "low" => 0.96945
      "close" => 0.96961
    ]
    [
      "bucket" => 1791546345.0
      "open" => 0.96957
      "high" => 0.97076
      "low" => 0.96948
      "close" => 0.97053
    ]
    [
      "bucket" => 1791546454.0
      "open" => 0.97053
      "high" => 0.97099
      "low" => 0.9698
      "close" => 0.97067
    ]
    [
      "bucket" => 1791546563.0
      "open" => 0.97072
      "high" => 0.97161
      "low" => 0.97038
      "close" => 0.97084
    ]
    [
      "bucket" => 1791546672.0
      "open" => 0.97084
      "high" => 0.97113
      "low" => 0.9697
      "close" => 0.96973
    ]
    [
      "bucket" => 1791546781.0
      "open" => 0.9697
      "high" => 0.97018
      "low" => 0.96934
      "close" => 0.97005
    ]
    [
      "bucket" => 1791546890.0
      "open" => 0.97005
      "high" => 0.97106
      "low" => 0.96971
      "close" => 0.9708
    ]
    [
      "bucket" => 1791546999.0
      "open" => 0.9708
      "high" => 0.9723
      "low" => 0.97074
      "close" => 0.97209
    ]
    [
      "bucket" => 1791547108.0
      "open" => 0.97212
      "high" => 0.97347
      "low" => 0.9721
      "close" => 0.97306
    ]
    [
      "bucket" => 1791547217.0
      "open" => 0.97306
      "high" => 0.97326
      "low" => 0.97189
      "close" => 0.97261
    ]
    [
      "bucket" => 1791547326.0
      "open" => 0.97265
      "high" => 0.97403
      "low" => 0.97193
      "close" => 0.97382
    ]
    [
      "bucket" => 1791547435.0
      "open" => 0.97382
      "high" => 0.97382
      "low" => 0.97242
      "close" => 0.97248
    ]
    [
      "bucket" => 1791547544.0
      "open" => 0.97262
      "high" => 0.97285
      "low" => 0.97188
      "close" => 0.97252
    ]
    [
      "bucket" => 1791547653.0
      "open" => 0.97261
      "high" => 0.97391
      "low" => 0.97261
      "close" => 0.97352
    ]
    [
      "bucket" => 1791547762.0
      "open" => 0.97357
      "high" => 0.97389
      "low" => 0.97272
      "close" => 0.97368
    ]
    [
      "bucket" => 1791547871.0
      "open" => 0.97368
      "high" => 0.97526
      "low" => 0.97333
      "close" => 0.97521
    ]
    [
      "bucket" => 1791547980.0
      "open" => 0.97521
      "high" => 0.97521
      "low" => 0.97398
      "close" => 0.9741
    ]
    [
      "bucket" => 1791548089.0
      "open" => 0.97415
      "high" => 0.97506
      "low" => 0.97362
      "close" => 0.97404
    ]
    [
      "bucket" => 1791548198.0
      "open" => 0.97402
      "high" => 0.97512
      "low" => 0.97399
      "close" => 0.97416
    ]
    [
      "bucket" => 1791548307.0
      "open" => 0.97425
      "high" => 0.97496
      "low" => 0.97394
      "close" => 0.97477
    ]
    [
      "bucket" => 1791548416.0
      "open" => 0.97477
      "high" => 0.97531
      "low" => 0.97265
      "close" => 0.97272
    ]
    [
      "bucket" => 1791548525.0
      "open" => 0.97272
      "high" => 0.97481
      "low" => 0.97272
      "close" => 0.97454
    ]
    [
      "bucket" => 1791548634.0
      "open" => 0.97454
      "high" => 0.97538
      "low" => 0.97437
      "close" => 0.9747
    ]
    [
      "bucket" => 1791548743.0
      "open" => 0.97462
      "high" => 0.97596
      "low" => 0.97426
      "close" => 0.97429
    ]
    [
      "bucket" => 1791548852.0
      "open" => 0.97426
      "high" => 0.97666
      "low" => 0.97423
      "close" => 0.97622
    ]
    [
      "bucket" => 1791548961.0
      "open" => 0.97629
      "high" => 0.9771
      "low" => 0.97615
      "close" => 0.97629
    ]
    [
      "bucket" => 1791549070.0
      "open" => 0.97626
      "high" => 0.9765
      "low" => 0.97514
      "close" => 0.97547
    ]
    [
      "bucket" => 1791549179.0
      "open" => 0.97556
      "high" => 0.97566
      "low" => 0.97411
      "close" => 0.97521
    ]
    [
      "bucket" => 1791549288.0
      "open" => 0.97524
      "high" => 0.97531
      "low" => 0.97357
      "close" => 0.97454
    ]
    [
      "bucket" => 1791549397.0
      "open" => 0.97454
      "high" => 0.97546
      "low" => 0.97284
      "close" => 0.97292
    ]
    [
      "bucket" => 1791549506.0
      "open" => 0.97292
      "high" => 0.97401
      "low" => 0.97269
      "close" => 0.97317
    ]
    [
      "bucket" => 1791549615.0
      "open" => 0.97317
      "high" => 0.97376
      "low" => 0.97259
      "close" => 0.97376
    ]
    [
      "bucket" => 1791549724.0
      "open" => 0.97376
      "high" => 0.97485
      "low" => 0.97354
      "close" => 0.97422
    ]
    [
      "bucket" => 1791549833.0
      "open" => 0.97415
      "high" => 0.97478
      "low" => 0.97322
      "close" => 0.97387
    ]
    [
      "bucket" => 1791549942.0
      "open" => 0.97387
      "high" => 0.9742
      "low" => 0.97347
      "close" => 0.97348
    ]
    [
      "bucket" => 1791550051.0
      "open" => 0.97352
      "high" => 0.9748
      "low" => 0.97343
      "close" => 0.97461
    ]
    [
      "bucket" => 1791550160.0
      "open" => 0.97465
      "high" => 0.97541
      "low" => 0.97411
      "close" => 0.97453
    ]
    [
      "bucket" => 1791550269.0
      "open" => 0.97453
      "high" => 0.97531
      "low" => 0.97393
      "close" => 0.9748
    ]
    [
      "bucket" => 1791550378.0
      "open" => 0.97483
      "high" => 0.97537
      "low" => 0.97438
      "close" => 0.97505
    ]
    [
      "bucket" => 1791550487.0
      "open" => 0.97505
      "high" => 0.97606
      "low" => 0.97505
      "close" => 0.97555
    ]
    [
      "bucket" => 1791550596.0
      "open" => 0.97555
      "high" => 0.97682
      "low" => 0.97555
      "close" => 0.97625
    ]
    [
      "bucket" => 1791550705.0
      "open" => 0.97614
      "high" => 0.97726
      "low" => 0.97578
      "close" => 0.97697
    ]
    [
      "bucket" => 1791550814.0
      "open" => 0.97697
      "high" => 0.97797
      "low" => 0.97673
      "close" => 0.97706
    ]
    [
      "bucket" => 1791550923.0
      "open" => 0.97706
      "high" => 0.97718
      "low" => 0.97508
      "close" => 0.97566
    ]
    [
      "bucket" => 1791551032.0
      "open" => 0.97566
      "high" => 0.97599
      "low" => 0.97532
      "close" => 0.97586
    ]
    [
      "bucket" => 1791551141.0
      "open" => 0.97586
      "high" => 0.97642
      "low" => 0.97535
      "close" => 0.97641
    ]
    [
      "bucket" => 1791551250.0
      "open" => 0.97637
      "high" => 0.97682
      "low" => 0.97454
      "close" => 0.97454
    ]
    [
      "bucket" => 1791551359.0
      "open" => 0.97451
      "high" => 0.97629
      "low" => 0.97442
      "close" => 0.97612
    ]
    [
      "bucket" => 1791551468.0
      "open" => 0.97612
      "high" => 0.97703
      "low" => 0.9759
      "close" => 0.97614
    ]
    [
      "bucket" => 1791551577.0
      "open" => 0.97623
      "high" => 0.97781
      "low" => 0.97607
      "close" => 0.9777
    ]
    [
      "bucket" => 1791551686.0
      "open" => 0.97767
      "high" => 0.97842
      "low" => 0.97752
      "close" => 0.97829
    ]
    [
      "bucket" => 1791551795.0
      "open" => 0.97833
      "high" => 0.97972
      "low" => 0.97793
      "close" => 0.97919
    ]
    [
      "bucket" => 1791551904.0
      "open" => 0.97916
      "high" => 0.97952
      "low" => 0.97837
      "close" => 0.9784
    ]
    [
      "bucket" => 1791552013.0
      "open" => 0.9784
      "high" => 0.97871
      "low" => 0.97719
      "close" => 0.97746
    ]
    [
      "bucket" => 1791552122.0
      "open" => 0.97746
      "high" => 0.9791
      "low" => 0.97738
      "close" => 0.97892
    ]
    [
      "bucket" => 1791552231.0
      "open" => 0.97886
      "high" => 0.97914
      "low" => 0.97796
      "close" => 0.97844
    ]
    [
      "bucket" => 1791552340.0
      "open" => 0.97859
      "high" => 0.97908
      "low" => 0.97823
      "close" => 0.97903
    ]
    [
      "bucket" => 1791552449.0
      "open" => 0.97907
      "high" => 0.98004
      "low" => 0.97901
      "close" => 0.97975
    ]
    [
      "bucket" => 1791552558.0
      "open" => 0.97978
      "high" => 0.98033
      "low" => 0.97934
      "close" => 0.9802
    ]
    [
      "bucket" => 1791552667.0
      "open" => 0.98024
      "high" => 0.98293
      "low" => 0.98024
      "close" => 0.98213
    ]
    [
      "bucket" => 1791552776.0
      "open" => 0.98207
      "high" => 0.98212
      "low" => 0.98074
      "close" => 0.9812
    ]
    [
      "bucket" => 1791552885.0
      "open" => 0.9811
      "high" => 0.98126
      "low" => 0.98005
      "close" => 0.98033
    ]
    [
      "bucket" => 1791552994.0
      "open" => 0.98023
      "high" => 0.98143
      "low" => 0.98003
      "close" => 0.98124
    ]
    [
      "bucket" => 1791553103.0
      "open" => 0.98143
      "high" => 0.98254
      "low" => 0.98124
      "close" => 0.98224
    ]
    [
      "bucket" => 1791553212.0
      "open" => 0.9823
      "high" => 0.98292
      "low" => 0.98186
      "close" => 0.9819
    ]
    [
      "bucket" => 1791553321.0
      "open" => 0.9819
      "high" => 0.98232
      "low" => 0.9812
      "close" => 0.98198
    ]
    [
      "bucket" => 1791553430.0
      "open" => 0.98196
      "high" => 0.98233
      "low" => 0.98096
      "close" => 0.9811
    ]
    [
      "bucket" => 1791553539.0
      "open" => 0.98105
      "high" => 0.9816
      "low" => 0.98066
      "close" => 0.98068
    ]
    [
      "bucket" => 1791553648.0
      "open" => 0.98065
      "high" => 0.98079
      "low" => 0.97902
      "close" => 0.97929
    ]
    [
      "bucket" => 1791553757.0
      "open" => 0.9792
      "high" => 0.97996
      "low" => 0.97898
      "close" => 0.97981
    ]
    [
      "bucket" => 1791553866.0
      "open" => 0.97985
      "high" => 0.97996
      "low" => 0.97817
      "close" => 0.97876
    ]
    [
      "bucket" => 1791553975.0
      "open" => 0.97883
      "high" => 0.98009
      "low" => 0.97848
      "close" => 0.97993
    ]
    [
      "bucket" => 1791554084.0
      "open" => 0.98
      "high" => 0.98063
      "low" => 0.97936
      "close" => 0.98009
    ]
    [
      "bucket" => 1791554193.0
      "open" => 0.98011
      "high" => 0.98066
      "low" => 0.97955
      "close" => 0.98061
    ]
    [
      "bucket" => 1791554302.0
      "open" => 0.98058
      "high" => 0.98098
      "low" => 0.97988
      "close" => 0.98016
    ]
    [
      "bucket" => 1791554411.0
      "open" => 0.98016
      "high" => 0.98137
      "low" => 0.98014
      "close" => 0.98088
    ]
    [
      "bucket" => 1791554520.0
      "open" => 0.98088
      "high" => 0.98157
      "low" => 0.98066
      "close" => 0.98142
    ]
    [
      "bucket" => 1791554629.0
      "open" => 0.98139
      "high" => 0.98265
      "low" => 0.98139
      "close" => 0.9826
    ]
    [
      "bucket" => 1791554738.0
      "open" => 0.9826
      "high" => 0.98344
      "low" => 0.9823
      "close" => 0.98232
    ]
    [
      "bucket" => 1791554847.0
      "open" => 0.98228
      "high" => 0.9826
      "low" => 0.9803
      "close" => 0.98039
    ]
    [
      "bucket" => 1791554956.0
      "open" => 0.98039
      "high" => 0.98077
      "low" => 0.97997
      "close" => 0.98031
    ]
    [
      "bucket" => 1791555065.0
      "open" => 0.98031
      "high" => 0.98069
      "low" => 0.97897
      "close" => 0.97946
    ]
    [
      "bucket" => 1791555174.0
      "open" => 0.97943
      "high" => 0.97949
      "low" => 0.97781
      "close" => 0.97781
    ]
    [
      "bucket" => 1791555283.0
      "open" => 0.97781
      "high" => 0.97861
      "low" => 0.97781
      "close" => 0.97844
    ]
    [
      "bucket" => 1791555392.0
      "open" => 0.97844
      "high" => 0.97896
      "low" => 0.97773
      "close" => 0.97848
    ]
    [
      "bucket" => 1791555501.0
      "open" => 0.97853
      "high" => 0.97897
      "low" => 0.978
      "close" => 0.97831
    ]
    [
      "bucket" => 1791555610.0
      "open" => 0.97826
      "high" => 0.97834
      "low" => 0.97685
      "close" => 0.97689
    ]
    [
      "bucket" => 1791555719.0
      "open" => 0.97684
      "high" => 0.97691
      "low" => 0.97512
      "close" => 0.97512
    ]
    [
      "bucket" => 1791555828.0
      "open" => 0.97512
      "high" => 0.97628
      "low" => 0.97494
      "close" => 0.97592
    ]
    [
      "bucket" => 1791555937.0
      "open" => 0.97595
      "high" => 0.97674
      "low" => 0.97575
      "close" => 0.97575
    ]
    [
      "bucket" => 1791556046.0
      "open" => 0.97572
      "high" => 0.97572
      "low" => 0.9743
      "close" => 0.97458
    ]
    [
      "bucket" => 1791556155.0
      "open" => 0.97458
      "high" => 0.97541
      "low" => 0.97447
      "close" => 0.97474
    ]
    [
      "bucket" => 1791556264.0
      "open" => 0.97474
      "high" => 0.97556
      "low" => 0.97444
      "close" => 0.97489
    ]
    [
      "bucket" => 1791556373.0
      "open" => 0.97489
      "high" => 0.9753
      "low" => 0.97407
      "close" => 0.97507
    ]
    [
      "bucket" => 1791556482.0
      "open" => 0.97505
      "high" => 0.97612
      "low" => 0.97448
      "close" => 0.97592
    ]
    [
      "bucket" => 1791556591.0
      "open" => 0.976
      "high" => 0.97617
      "low" => 0.97444
      "close" => 0.97447
    ]
    [
      "bucket" => 1791556700.0
      "open" => 0.97451
      "high" => 0.97473
      "low" => 0.97306
      "close" => 0.97323
    ]
    [
      "bucket" => 1791556809.0
      "open" => 0.97332
      "high" => 0.97403
      "low" => 0.97285
      "close" => 0.97327
    ]
    [
      "bucket" => 1791556918.0
      "open" => 0.97334
      "high" => 0.9743
      "low" => 0.97285
      "close" => 0.9732
    ]
    [
      "bucket" => 1791557027.0
      "open" => 0.97323
      "high" => 0.97362
      "low" => 0.97255
      "close" => 0.97314
    ]
    [
      "bucket" => 1791557136.0
      "open" => 0.97312
      "high" => 0.97375
      "low" => 0.97208
      "close" => 0.9724
    ]
    [
      "bucket" => 1791557245.0
      "open" => 0.97243
      "high" => 0.97319
      "low" => 0.97196
      "close" => 0.97226
    ]
    [
      "bucket" => 1791557354.0
      "open" => 0.97231
      "high" => 0.97235
      "low" => 0.97044
      "close" => 0.97066
    ]
    [
      "bucket" => 1791557463.0
      "open" => 0.97066
      "high" => 0.97118
      "low" => 0.9702
      "close" => 0.9702
    ]
    [
      "bucket" => 1791557572.0
      "open" => 0.97018
      "high" => 0.97193
      "low" => 0.97008
      "close" => 0.97143
    ]
    [
      "bucket" => 1791557681.0
      "open" => 0.9714
      "high" => 0.97263
      "low" => 0.97118
      "close" => 0.97232
    ]
    [
      "bucket" => 1791557790.0
      "open" => 0.97232
      "high" => 0.97271
      "low" => 0.97195
      "close" => 0.97271
    ]
    [
      "bucket" => 1791557899.0
      "open" => 0.97268
      "high" => 0.97272
      "low" => 0.97152
      "close" => 0.97204
    ]
    [
      "bucket" => 1791558008.0
      "open" => 0.97201
      "high" => 0.97238
      "low" => 0.9709
      "close" => 0.97124
    ]
    [
      "bucket" => 1791558117.0
      "open" => 0.97131
      "high" => 0.97304
      "low" => 0.97131
      "close" => 0.97256
    ]
    [
      "bucket" => 1791558226.0
      "open" => 0.97253
      "high" => 0.97332
      "low" => 0.97211
      "close" => 0.9725
    ]
    [
      "bucket" => 1791558335.0
      "open" => 0.97257
      "high" => 0.97327
      "low" => 0.97192
      "close" => 0.97231
    ]
    [
      "bucket" => 1791558444.0
      "open" => 0.97227
      "high" => 0.97252
      "low" => 0.97192
      "close" => 0.97196
    ]
    [
      "bucket" => 1791558553.0
      "open" => 0.97194
      "high" => 0.97273
      "low" => 0.9715
      "close" => 0.9715
    ]
    [
      "bucket" => 1791558662.0
      "open" => 0.9715
      "high" => 0.9729
      "low" => 0.97145
      "close" => 0.97213
    ]
    [
      "bucket" => 1791558771.0
      "open" => 0.97222
      "high" => 0.97321
      "low" => 0.97196
      "close" => 0.97283
    ]
    [
      "bucket" => 1791558880.0
      "open" => 0.97277
      "high" => 0.97297
      "low" => 0.97173
      "close" => 0.97212
    ]
    [
      "bucket" => 1791558989.0
      "open" => 0.97207
      "high" => 0.97212
      "low" => 0.96994
      "close" => 0.97008
    ]
    [
      "bucket" => 1791559098.0
      "open" => 0.97016
      "high" => 0.97024
      "low" => 0.96941
      "close" => 0.96946
    ]
    [
      "bucket" => 1791559207.0
      "open" => 0.96941
      "high" => 0.96963
      "low" => 0.96873
      "close" => 0.96933
    ]
    [
      "bucket" => 1791559316.0
      "open" => 0.96939
      "high" => 0.96971
      "low" => 0.96841
      "close" => 0.96903
    ]
    [
      "bucket" => 1791559425.0
      "open" => 0.96903
      "high" => 0.96903
      "low" => 0.96763
      "close" => 0.96805
    ]
    [
      "bucket" => 1791559534.0
      "open" => 0.96801
      "high" => 0.96814
      "low" => 0.96681
      "close" => 0.96739
    ]
    [
      "bucket" => 1791559643.0
      "open" => 0.96739
      "high" => 0.96739
      "low" => 0.96601
      "close" => 0.96678
    ]
    [
      "bucket" => 1791559752.0
      "open" => 0.96678
      "high" => 0.96745
      "low" => 0.96606
      "close" => 0.96623
    ]
    [
      "bucket" => 1791559861.0
      "open" => 0.96611
      "high" => 0.96689
      "low" => 0.96599
      "close" => 0.96608
    ]
    [
      "bucket" => 1791559970.0
      "open" => 0.96608
      "high" => 0.96609
      "low" => 0.9653
      "close" => 0.96599
    ]
    [
      "bucket" => 1791560079.0
      "open" => 0.96599
      "high" => 0.96635
      "low" => 0.96539
      "close" => 0.96587
    ]
    [
      "bucket" => 1791560188.0
      "open" => 0.96587
      "high" => 0.96595
      "low" => 0.96496
      "close" => 0.9651
    ]
    [
      "bucket" => 1791560297.0
      "open" => 0.9651
      "high" => 0.96594
      "low" => 0.96478
      "close" => 0.96501
    ]
    [
      "bucket" => 1791560406.0
      "open" => 0.96499
      "high" => 0.96561
      "low" => 0.96382
      "close" => 0.9645
    ]
    [
      "bucket" => 1791560515.0
      "open" => 0.9645
      "high" => 0.96572
      "low" => 0.96438
      "close" => 0.96564
    ]
    [
      "bucket" => 1791560624.0
      "open" => 0.96568
      "high" => 0.96688
      "low" => 0.96539
      "close" => 0.96688
    ]
    [
      "bucket" => 1791560733.0
      "open" => 0.96694
      "high" => 0.96743
      "low" => 0.96627
      "close" => 0.96644
    ]
    [
      "bucket" => 1791560842.0
      "open" => 0.96627
      "high" => 0.96647
      "low" => 0.96586
      "close" => 0.96586
    ]
    [
      "bucket" => 1791560951.0
      "open" => 0.96586
      "high" => 0.96592
      "low" => 0.96474
      "close" => 0.9652
    ]
    [
      "bucket" => 1791561060.0
      "open" => 0.9652
      "high" => 0.96597
      "low" => 0.965
      "close" => 0.96528
    ]
    [
      "bucket" => 1791561169.0
      "open" => 0.96535
      "high" => 0.96558
      "low" => 0.96407
      "close" => 0.96438
    ]
    [
      "bucket" => 1791561278.0
      "open" => 0.9644
      "high" => 0.96492
      "low" => 0.96388
      "close" => 0.96421
    ]
    [
      "bucket" => 1791561387.0
      "open" => 0.96429
      "high" => 0.96445
      "low" => 0.96264
      "close" => 0.96321
    ]
    [
      "bucket" => 1791561496.0
      "open" => 0.96321
      "high" => 0.96481
      "low" => 0.96312
      "close" => 0.96481
    ]
    [
      "bucket" => 1791561605.0
      "open" => 0.96462
      "high" => 0.96518
      "low" => 0.96436
      "close" => 0.96502
    ]
    [
      "bucket" => 1791561714.0
      "open" => 0.96502
      "high" => 0.96567
      "low" => 0.96461
      "close" => 0.96555
    ]
    [
      "bucket" => 1791561823.0
      "open" => 0.96558
      "high" => 0.96665
      "low" => 0.96552
      "close" => 0.96655
    ]
    [
      "bucket" => 1791561932.0
      "open" => 0.96655
      "high" => 0.96708
      "low" => 0.96625
      "close" => 0.96679
    ]
    [
      "bucket" => 1791562041.0
      "open" => 0.96683
      "high" => 0.96719
      "low" => 0.96649
      "close" => 0.9669
    ]
    [
      "bucket" => 1791562150.0
      "open" => 0.9669
      "high" => 0.9669
      "low" => 0.96555
      "close" => 0.96579
    ]
    [
      "bucket" => 1791562259.0
      "open" => 0.96609
      "high" => 0.96702
      "low" => 0.9655
      "close" => 0.96684
    ]
    [
      "bucket" => 1791562368.0
      "open" => 0.96688
      "high" => 0.96843
      "low" => 0.96667
      "close" => 0.96816
    ]
    [
      "bucket" => 1791562477.0
      "open" => 0.96793
      "high" => 0.96863
      "low" => 0.96737
      "close" => 0.96863
    ]
    [
      "bucket" => 1791562586.0
      "open" => 0.96863
      "high" => 0.96908
      "low" => 0.96779
      "close" => 0.96832
    ]
    [
      "bucket" => 1791562695.0
      "open" => 0.96834
      "high" => 0.96836
      "low" => 0.96701
      "close" => 0.96726
    ]
    [
      "bucket" => 1791562804.0
      "open" => 0.96726
      "high" => 0.96754
      "low" => 0.96653
      "close" => 0.96743
    ]
    [
      "bucket" => 1791562913.0
      "open" => 0.96746
      "high" => 0.96772
      "low" => 0.96684
      "close" => 0.96709
    ]
    [
      "bucket" => 1791563022.0
      "open" => 0.96709
      "high" => 0.96755
      "low" => 0.9665
      "close" => 0.96687
    ]
    [
      "bucket" => 1791563131.0
      "open" => 0.96687
      "high" => 0.96698
      "low" => 0.9657
      "close" => 0.96608
    ]
    [
      "bucket" => 1791563240.0
      "open" => 0.96605
      "high" => 0.96617
      "low" => 0.96534
      "close" => 0.9658
    ]
    [
      "bucket" => 1791563349.0
      "open" => 0.96583
      "high" => 0.9662
      "low" => 0.9655
      "close" => 0.96581
    ]
    [
      "bucket" => 1791563458.0
      "open" => 0.96585
      "high" => 0.9664
      "low" => 0.96517
      "close" => 0.96633
    ]
    [
      "bucket" => 1791563567.0
      "open" => 0.96633
      "high" => 0.96721
      "low" => 0.96633
      "close" => 0.96681
    ]
    [
      "bucket" => 1791563676.0
      "open" => 0.96681
      "high" => 0.96732
      "low" => 0.9661
      "close" => 0.96666
    ]
    [
      "bucket" => 1791563785.0
      "open" => 0.96656
      "high" => 0.96656
      "low" => 0.96474
      "close" => 0.96533
    ]
    [
      "bucket" => 1791563894.0
      "open" => 0.96533
      "high" => 0.96624
      "low" => 0.96477
      "close" => 0.9652
    ]
    [
      "bucket" => 1791564003.0
      "open" => 0.96522
      "high" => 0.96577
      "low" => 0.96489
      "close" => 0.96544
    ]
    [
      "bucket" => 1791564112.0
      "open" => 0.96544
      "high" => 0.96587
      "low" => 0.96416
      "close" => 0.96444
    ]
    [
      "bucket" => 1791564221.0
      "open" => 0.96444
      "high" => 0.96447
      "low" => 0.96325
      "close" => 0.96366
    ]
    [
      "bucket" => 1791564330.0
      "open" => 0.96363
      "high" => 0.96437
      "low" => 0.96326
      "close" => 0.96404
    ]
    [
      "bucket" => 1791564439.0
      "open" => 0.96404
      "high" => 0.96529
      "low" => 0.96378
      "close" => 0.96514
    ]
    [
      "bucket" => 1791564548.0
      "open" => 0.96509
      "high" => 0.96537
      "low" => 0.96399
      "close" => 0.96521
    ]
    [
      "bucket" => 1791564657.0
      "open" => 0.96524
      "high" => 0.96532
      "low" => 0.96361
      "close" => 0.96395
    ]
    [
      "bucket" => 1791564766.0
      "open" => 0.96397
      "high" => 0.96518
      "low" => 0.96392
      "close" => 0.965
    ]
    [
      "bucket" => 1791564875.0
      "open" => 0.96503
      "high" => 0.96546
      "low" => 0.96455
      "close" => 0.96508
    ]
    [
      "bucket" => 1791564984.0
      "open" => 0.96503
      "high" => 0.96537
      "low" => 0.96342
      "close" => 0.96376
    ]
    [
      "bucket" => 1791565093.0
      "open" => 0.96391
      "high" => 0.96544
      "low" => 0.96391
      "close" => 0.96544
    ]
    [
      "bucket" => 1791565202.0
      "open" => 0.96544
      "high" => 0.96576
      "low" => 0.96482
      "close" => 0.96558
    ]
    [
      "bucket" => 1791565311.0
      "open" => 0.96558
      "high" => 0.96623
      "low" => 0.96505
      "close" => 0.96608
    ]
    [
      "bucket" => 1791565420.0
      "open" => 0.96611
      "high" => 0.9662
      "low" => 0.96415
      "close" => 0.96423
    ]
    [
      "bucket" => 1791565529.0
      "open" => 0.96423
      "high" => 0.96472
      "low" => 0.96342
      "close" => 0.96428
    ]
    [
      "bucket" => 1791565638.0
      "open" => 0.96428
      "high" => 0.96442
      "low" => 0.96351
      "close" => 0.96351
    ]
    [
      "bucket" => 1791565747.0
      "open" => 0.96351
      "high" => 0.96351
      "low" => 0.96042
      "close" => 0.961
    ]
    [
      "bucket" => 1791565856.0
      "open" => 0.961
      "high" => 0.96187
      "low" => 0.9607
      "close" => 0.96095
    ]
    [
      "bucket" => 1791565965.0
      "open" => 0.96095
      "high" => 0.9632
      "low" => 0.96095
      "close" => 0.96299
    ]
    [
      "bucket" => 1791566074.0
      "open" => 0.96295
      "high" => 0.96372
      "low" => 0.96251
      "close" => 0.96361
    ]
    [
      "bucket" => 1791566183.0
      "open" => 0.96364
      "high" => 0.96435
      "low" => 0.96299
      "close" => 0.96346
    ]
    [
      "bucket" => 1791566292.0
      "open" => 0.96346
      "high" => 0.96355
      "low" => 0.96244
      "close" => 0.96259
    ]
    [
      "bucket" => 1791566401.0
      "open" => 0.96259
      "high" => 0.96271
      "low" => 0.96174
      "close" => 0.96198
    ]
    [
      "bucket" => 1791566510.0
      "open" => 0.96203
      "high" => 0.96524
      "low" => 0.96203
      "close" => 0.96524
    ]
    [
      "bucket" => 1791566619.0
      "open" => 0.96524
      "high" => 0.96635
      "low" => 0.96477
      "close" => 0.96588
    ]
    [
      "bucket" => 1791566728.0
      "open" => 0.96584
      "high" => 0.9674
      "low" => 0.96571
      "close" => 0.96691
    ]
    [
      "bucket" => 1791566837.0
      "open" => 0.96685
      "high" => 0.96722
      "low" => 0.96625
      "close" => 0.96643
    ]
    [
      "bucket" => 1791566946.0
      "open" => 0.96643
      "high" => 0.96648
      "low" => 0.96482
      "close" => 0.96624
    ]
    [
      "bucket" => 1791567055.0
      "open" => 0.96631
      "high" => 0.96666
      "low" => 0.96567
      "close" => 0.9666
    ]
    [
      "bucket" => 1791567164.0
      "open" => 0.9666
      "high" => 0.96661
      "low" => 0.96591
      "close" => 0.96641
    ]
    [
      "bucket" => 1791567273.0
      "open" => 0.96646
      "high" => 0.96682
      "low" => 0.96529
      "close" => 0.9658
    ]
    [
      "bucket" => 1791567382.0
      "open" => 0.9658
      "high" => 0.96729
      "low" => 0.96542
      "close" => 0.96693
    ]
    [
      "bucket" => 1791567491.0
      "open" => 0.96697
      "high" => 0.96812
      "low" => 0.96686
      "close" => 0.96808
    ]
    [
      "bucket" => 1791567600.0
      "open" => 0.96813
      "high" => 0.9687
      "low" => 0.96759
      "close" => 0.96784
    ]
    [
      "bucket" => 1791567709.0
      "open" => 0.9678
      "high" => 0.96869
      "low" => 0.96743
      "close" => 0.96748
    ]
    [
      "bucket" => 1791567818.0
      "open" => 0.96745
      "high" => 0.96806
      "low" => 0.96741
      "close" => 0.96795
    ]
    [
      "bucket" => 1791567927.0
      "open" => 0.96795
      "high" => 0.96852
      "low" => 0.96743
      "close" => 0.96792
    ]
    [
      "bucket" => 1791568036.0
      "open" => 0.96792
      "high" => 0.96851
      "low" => 0.96729
      "close" => 0.96835
    ]
    [
      "bucket" => 1791568145.0
      "open" => 0.96818
      "high" => 0.96854
      "low" => 0.96729
      "close" => 0.96826
    ]
    [
      "bucket" => 1791568254.0
      "open" => 0.96826
      "high" => 0.97001
      "low" => 0.96826
      "close" => 0.96996
    ]
    [
      "bucket" => 1791568363.0
      "open" => 0.96994
      "high" => 0.97019
      "low" => 0.96892
      "close" => 0.96934
    ]
    [
      "bucket" => 1791568472.0
      "open" => 0.96934
      "high" => 0.96967
      "low" => 0.96893
      "close" => 0.96967
    ]
    [
      "bucket" => 1791568581.0
      "open" => 0.96971
      "high" => 0.97207
      "low" => 0.96971
      "close" => 0.97207
    ]
    [
      "bucket" => 1791568690.0
      "open" => 0.97205
      "high" => 0.97273
      "low" => 0.97175
      "close" => 0.97228
    ]
    [
      "bucket" => 1791568799.0
      "open" => 0.97232
      "high" => 0.97329
      "low" => 0.97195
      "close" => 0.97324
    ]
    [
      "bucket" => 1791568908.0
      "open" => 0.97319
      "high" => 0.97396
      "low" => 0.9731
      "close" => 0.97335
    ]
    [
      "bucket" => 1791569017.0
      "open" => 0.9733
      "high" => 0.97357
      "low" => 0.97253
      "close" => 0.97296
    ]
    [
      "bucket" => 1791569126.0
      "open" => 0.97301
      "high" => 0.97323
      "low" => 0.9706
      "close" => 0.97108
    ]
    [
      "bucket" => 1791569235.0
      "open" => 0.9711
      "high" => 0.9713
      "low" => 0.97034
      "close" => 0.97059
    ]
    [
      "bucket" => 1791569344.0
      "open" => 0.97059
      "high" => 0.97063
      "low" => 0.96944
      "close" => 0.96944
    ]
    [
      "bucket" => 1791569453.0
      "open" => 0.96935
      "high" => 0.96944
      "low" => 0.96706
      "close" => 0.96724
    ]
    [
      "bucket" => 1791569562.0
      "open" => 0.96709
      "high" => 0.96919
      "low" => 0.96679
      "close" => 0.96891
    ]
    [
      "bucket" => 1791569671.0
      "open" => 0.96891
      "high" => 0.97084
      "low" => 0.96846
      "close" => 0.97084
    ]
    [
      "bucket" => 1791569780.0
      "open" => 0.97078
      "high" => 0.9719
      "low" => 0.97077
      "close" => 0.97167
    ]
    [
      "bucket" => 1791569889.0
      "open" => 0.97167
      "high" => 0.97247
      "low" => 0.97131
      "close" => 0.97175
    ]
    [
      "bucket" => 1791569998.0
      "open" => 0.97175
      "high" => 0.97178
      "low" => 0.97032
      "close" => 0.97109
    ]
    [
      "bucket" => 1791570107.0
      "open" => 0.97105
      "high" => 0.97286
      "low" => 0.971
      "close" => 0.97256
    ]
    [
      "bucket" => 1791570216.0
      "open" => 0.97246
      "high" => 0.9732
      "low" => 0.97228
      "close" => 0.97253
    ]
    [
      "bucket" => 1791570325.0
      "open" => 0.97256
      "high" => 0.97329
      "low" => 0.97229
      "close" => 0.97249
    ]
    [
      "bucket" => 1791570434.0
      "open" => 0.97249
      "high" => 0.97263
      "low" => 0.97171
      "close" => 0.9718
    ]
    [
      "bucket" => 1791570543.0
      "open" => 0.97174
      "high" => 0.97227
      "low" => 0.97133
      "close" => 0.97203
    ]
    [
      "bucket" => 1791570652.0
      "open" => 0.97212
      "high" => 0.97397
      "low" => 0.97198
      "close" => 0.97345
    ]
    [
      "bucket" => 1791570761.0
      "open" => 0.97345
      "high" => 0.97353
      "low" => 0.97157
      "close" => 0.97213
    ]
    [
      "bucket" => 1791570870.0
      "open" => 0.97209
      "high" => 0.97223
      "low" => 0.97153
      "close" => 0.97192
    ]
    [
      "bucket" => 1791570979.0
      "open" => 0.97192
      "high" => 0.97192
      "low" => 0.96899
      "close" => 0.96901
    ]
    [
      "bucket" => 1791571088.0
      "open" => 0.96901
      "high" => 0.96934
      "low" => 0.96802
      "close" => 0.96881
    ]
    [
      "bucket" => 1791571197.0
      "open" => 0.96878
      "high" => 0.96891
      "low" => 0.96711
      "close" => 0.96711
    ]
    [
      "bucket" => 1791571306.0
      "open" => 0.96711
      "high" => 0.9674
      "low" => 0.96642
      "close" => 0.96672
    ]
    [
      "bucket" => 1791571415.0
      "open" => 0.96669
      "high" => 0.96697
      "low" => 0.96594
      "close" => 0.96653
    ]
    [
      "bucket" => 1791571524.0
      "open" => 0.96653
      "high" => 0.96672
      "low" => 0.9654
      "close" => 0.96582
    ]
    [
      "bucket" => 1791571633.0
      "open" => 0.96582
      "high" => 0.96612
      "low" => 0.96543
      "close" => 0.96583
    ]
    [
      "bucket" => 1791571742.0
      "open" => 0.96586
      "high" => 0.96664
      "low" => 0.96564
      "close" => 0.96586
    ]
    [
      "bucket" => 1791571851.0
      "open" => 0.96586
      "high" => 0.9659
      "low" => 0.96446
      "close" => 0.96462
    ]
    [
      "bucket" => 1791571960.0
      "open" => 0.96457
      "high" => 0.96527
      "low" => 0.9644
      "close" => 0.9652
    ]
    [
      "bucket" => 1791572069.0
      "open" => 0.96523
      "high" => 0.96553
      "low" => 0.96355
      "close" => 0.96363
    ]
    [
      "bucket" => 1791572178.0
      "open" => 0.96363
      "high" => 0.96394
      "low" => 0.96292
      "close" => 0.96295
    ]
    [
      "bucket" => 1791572287.0
      "open" => 0.96289
      "high" => 0.96337
      "low" => 0.96241
      "close" => 0.96264
    ]
    [
      "bucket" => 1791572396.0
      "open" => 0.96264
      "high" => 0.96282
      "low" => 0.96183
      "close" => 0.9626
    ]
    [
      "bucket" => 1791572505.0
      "open" => 0.96263
      "high" => 0.96365
      "low" => 0.96231
      "close" => 0.9633
    ]
    [
      "bucket" => 1791572614.0
      "open" => 0.96327
      "high" => 0.96395
      "low" => 0.96251
      "close" => 0.96379
    ]
    [
      "bucket" => 1791572723.0
      "open" => 0.96389
      "high" => 0.96396
      "low" => 0.96235
      "close" => 0.9626
    ]
    [
      "bucket" => 1791572832.0
      "open" => 0.96275
      "high" => 0.96279
      "low" => 0.96108
      "close" => 0.96198
    ]
    [
      "bucket" => 1791572941.0
      "open" => 0.96194
      "high" => 0.96229
      "low" => 0.96113
      "close" => 0.96201
    ]
    [
      "bucket" => 1791573050.0
      "open" => 0.96201
      "high" => 0.96301
      "low" => 0.96169
      "close" => 0.96285
    ]
    [
      "bucket" => 1791573159.0
      "open" => 0.96285
      "high" => 0.96377
      "low" => 0.96249
      "close" => 0.96318
    ]
    [
      "bucket" => 1791573268.0
      "open" => 0.96318
      "high" => 0.9636
      "low" => 0.96236
      "close" => 0.96268
    ]
    [
      "bucket" => 1791573377.0
      "open" => 0.96265
      "high" => 0.96368
      "low" => 0.96262
      "close" => 0.96288
    ]
    [
      "bucket" => 1791573486.0
      "open" => 0.96288
      "high" => 0.96316
      "low" => 0.96248
      "close" => 0.96263
    ]
    [
      "bucket" => 1791573595.0
      "open" => 0.96263
      "high" => 0.963
      "low" => 0.962
      "close" => 0.96202
    ]
    [
      "bucket" => 1791573704.0
      "open" => 0.96204
      "high" => 0.96204
      "low" => 0.9608
      "close" => 0.96138
    ]
    [
      "bucket" => 1791573813.0
      "open" => 0.96138
      "high" => 0.9627
      "low" => 0.96082
      "close" => 0.96228
    ]
    [
      "bucket" => 1791573922.0
      "open" => 0.96233
      "high" => 0.96322
      "low" => 0.96181
      "close" => 0.96306
    ]
    [
      "bucket" => 1791574031.0
      "open" => 0.96308
      "high" => 0.96495
      "low" => 0.96306
      "close" => 0.96486
    ]
    [
      "bucket" => 1791574140.0
      "open" => 0.96486
      "high" => 0.96497
      "low" => 0.96331
      "close" => 0.96369
    ]
    [
      "bucket" => 1791574249.0
      "open" => 0.96382
      "high" => 0.96413
      "low" => 0.96325
      "close" => 0.96337
    ]
    [
      "bucket" => 1791574358.0
      "open" => 0.96337
      "high" => 0.96412
      "low" => 0.96248
      "close" => 0.96253
    ]
    [
      "bucket" => 1791574467.0
      "open" => 0.96258
      "high" => 0.96319
      "low" => 0.96214
      "close" => 0.96253
    ]
    [
      "bucket" => 1791574576.0
      "open" => 0.96256
      "high" => 0.96441
      "low" => 0.96237
      "close" => 0.96424
    ]
    [
      "bucket" => 1791574685.0
      "open" => 0.96408
      "high" => 0.96549
      "low" => 0.96399
      "close" => 0.9651
    ]
    [
      "bucket" => 1791574794.0
      "open" => 0.96515
      "high" => 0.96653
      "low" => 0.96476
      "close" => 0.96653
    ]
    [
      "bucket" => 1791574903.0
      "open" => 0.96653
      "high" => 0.96849
      "low" => 0.96631
      "close" => 0.96724
    ]
    [
      "bucket" => 1791575012.0
      "open" => 0.96727
      "high" => 0.96752
      "low" => 0.9667
      "close" => 0.9667
    ]
    [
      "bucket" => 1791575121.0
      "open" => 0.96673
      "high" => 0.96863
      "low" => 0.96664
      "close" => 0.96843
    ]
    [
      "bucket" => 1791575230.0
      "open" => 0.96835
      "high" => 0.97022
      "low" => 0.96835
      "close" => 0.96954
    ]
    [
      "bucket" => 1791575339.0
      "open" => 0.96951
      "high" => 0.96998
      "low" => 0.96905
      "close" => 0.96963
    ]
    [
      "bucket" => 1791575448.0
      "open" => 0.96968
      "high" => 0.97061
      "low" => 0.96965
      "close" => 0.97046
    ]
    [
      "bucket" => 1791575557.0
      "open" => 0.97041
      "high" => 0.97156
      "low" => 0.96965
      "close" => 0.97147
    ]
    [
      "bucket" => 1791575666.0
      "open" => 0.97151
      "high" => 0.97168
      "low" => 0.97069
      "close" => 0.97073
    ]
    [
      "bucket" => 1791575775.0
      "open" => 0.97073
      "high" => 0.97079
      "low" => 0.96973
      "close" => 0.97053
    ]
    [
      "bucket" => 1791575884.0
      "open" => 0.97053
      "high" => 0.97139
      "low" => 0.97005
      "close" => 0.97139
    ]
    [
      "bucket" => 1791575993.0
      "open" => 0.97139
      "high" => 0.9727
      "low" => 0.97138
      "close" => 0.97198
    ]
    [
      "bucket" => 1791576102.0
      "open" => 0.97191
      "high" => 0.97235
      "low" => 0.97136
      "close" => 0.9717
    ]
    [
      "bucket" => 1791576211.0
      "open" => 0.97167
      "high" => 0.97207
      "low" => 0.96985
      "close" => 0.97024
    ]
    [
      "bucket" => 1791576320.0
      "open" => 0.97024
      "high" => 0.97125
      "low" => 0.97017
      "close" => 0.97098
    ]
    [
      "bucket" => 1791576429.0
      "open" => 0.97102
      "high" => 0.97125
      "low" => 0.9694
      "close" => 0.9708
    ]
    [
      "bucket" => 1791576538.0
      "open" => 0.9708
      "high" => 0.97147
      "low" => 0.97031
      "close" => 0.97042
    ]
    [
      "bucket" => 1791576647.0
      "open" => 0.97042
      "high" => 0.97159
      "low" => 0.97023
      "close" => 0.97128
    ]
    [
      "bucket" => 1791576756.0
      "open" => 0.97128
      "high" => 0.97187
      "low" => 0.97099
      "close" => 0.97099
    ]
    [
      "bucket" => 1791576865.0
      "open" => 0.97099
      "high" => 0.97144
      "low" => 0.97018
      "close" => 0.97047
    ]
    [
      "bucket" => 1791576974.0
      "open" => 0.97055
      "high" => 0.97252
      "low" => 0.97042
      "close" => 0.97205
    ]
    [
      "bucket" => 1791577083.0
      "open" => 0.97209
      "high" => 0.97296
      "low" => 0.97163
      "close" => 0.97269
    ]
    [
      "bucket" => 1791577192.0
      "open" => 0.97269
      "high" => 0.97452
      "low" => 0.97264
      "close" => 0.97451
    ]
    [
      "bucket" => 1791577301.0
      "open" => 0.97448
      "high" => 0.97465
      "low" => 0.97297
      "close" => 0.97303
    ]
    [
      "bucket" => 1791577410.0
      "open" => 0.97303
      "high" => 0.97415
      "low" => 0.97292
      "close" => 0.97335
    ]
    [
      "bucket" => 1791577519.0
      "open" => 0.97335
      "high" => 0.97397
      "low" => 0.97299
      "close" => 0.97333
    ]
    [
      "bucket" => 1791577628.0
      "open" => 0.97333
      "high" => 0.97446
      "low" => 0.97329
      "close" => 0.97436
    ]
    [
      "bucket" => 1791577737.0
      "open" => 0.97436
      "high" => 0.97469
      "low" => 0.97312
      "close" => 0.97428
    ]
    [
      "bucket" => 1791577846.0
      "open" => 0.97423
      "high" => 0.97559
      "low" => 0.97417
      "close" => 0.9753
    ]
    [
      "bucket" => 1791577955.0
      "open" => 0.97534
      "high" => 0.97593
      "low" => 0.97483
      "close" => 0.97529
    ]
    [
      "bucket" => 1791578064.0
      "open" => 0.97532
      "high" => 0.97614
      "low" => 0.97505
      "close" => 0.97614
    ]
    [
      "bucket" => 1791578173.0
      "open" => 0.97611
      "high" => 0.97714
      "low" => 0.97593
      "close" => 0.97693
    ]
    [
      "bucket" => 1791578282.0
      "open" => 0.97693
      "high" => 0.97758
      "low" => 0.9766
      "close" => 0.97685
    ]
    [
      "bucket" => 1791578391.0
      "open" => 0.97688
      "high" => 0.97722
      "low" => 0.97563
      "close" => 0.97579
    ]
    [
      "bucket" => 1791578500.0
      "open" => 0.97584
      "high" => 0.97796
      "low" => 0.97555
      "close" => 0.97788
    ]
    [
      "bucket" => 1791578609.0
      "open" => 0.97794
      "high" => 0.97843
      "low" => 0.97749
      "close" => 0.97802
    ]
    [
      "bucket" => 1791578718.0
      "open" => 0.97806
      "high" => 0.97957
      "low" => 0.97767
      "close" => 0.97955
    ]
    [
      "bucket" => 1791578827.0
      "open" => 0.9795
      "high" => 0.97958
      "low" => 0.97841
      "close" => 0.97885
    ]
    [
      "bucket" => 1791578936.0
      "open" => 0.9788
      "high" => 0.97979
      "low" => 0.97857
      "close" => 0.97956
    ]
    [
      "bucket" => 1791579045.0
      "open" => 0.97953
      "high" => 0.97973
      "low" => 0.97826
      "close" => 0.97826
    ]
    [
      "bucket" => 1791579154.0
      "open" => 0.97828
      "high" => 0.97856
      "low" => 0.9769
      "close" => 0.97809
    ]
    [
      "bucket" => 1791579263.0
      "open" => 0.97811
      "high" => 0.97811
      "low" => 0.97615
      "close" => 0.9769
    ]
    [
      "bucket" => 1791579372.0
      "open" => 0.97692
      "high" => 0.97707
      "low" => 0.97615
      "close" => 0.97653
    ]
    [
      "bucket" => 1791579481.0
      "open" => 0.97648
      "high" => 0.97757
      "low" => 0.97645
      "close" => 0.97675
    ]
    [
      "bucket" => 1791579590.0
      "open" => 0.97675
      "high" => 0.97699
      "low" => 0.976
      "close" => 0.97624
    ]
    [
      "bucket" => 1791579699.0
      "open" => 0.97624
      "high" => 0.97716
      "low" => 0.97608
      "close" => 0.97683
    ]
    [
      "bucket" => 1791579808.0
      "open" => 0.97683
      "high" => 0.97768
      "low" => 0.97673
      "close" => 0.977
    ]
    [
      "bucket" => 1791579917.0
      "open" => 0.97693
      "high" => 0.97821
      "low" => 0.97686
      "close" => 0.978
    ]
    [
      "bucket" => 1791580026.0
      "open" => 0.97797
      "high" => 0.97804
      "low" => 0.97691
      "close" => 0.97697
    ]
    [
      "bucket" => 1791580135.0
      "open" => 0.977
      "high" => 0.97795
      "low" => 0.9764
      "close" => 0.97795
    ]
    [
      "bucket" => 1791580244.0
      "open" => 0.97799
      "high" => 0.97958
      "low" => 0.97791
      "close" => 0.97936
    ]
    [
      "bucket" => 1791580353.0
      "open" => 0.97947
      "high" => 0.98013
      "low" => 0.97925
      "close" => 0.98003
    ]
    [
      "bucket" => 1791580462.0
      "open" => 0.98003
      "high" => 0.98228
      "low" => 0.97997
      "close" => 0.98228
    ]
    [
      "bucket" => 1791580571.0
      "open" => 0.98219
      "high" => 0.98338
      "low" => 0.98161
      "close" => 0.98246
    ]
    [
      "bucket" => 1791580680.0
      "open" => 0.98246
      "high" => 0.98256
      "low" => 0.98141
      "close" => 0.98256
    ]
    [
      "bucket" => 1791580789.0
      "open" => 0.98259
      "high" => 0.98304
      "low" => 0.98162
      "close" => 0.98162
    ]
    [
      "bucket" => 1791580898.0
      "open" => 0.98167
      "high" => 0.98265
      "low" => 0.981
      "close" => 0.98229
    ]
    [
      "bucket" => 1791581007.0
      "open" => 0.98224
      "high" => 0.98321
      "low" => 0.98147
      "close" => 0.98314
    ]
    [
      "bucket" => 1791581116.0
      "open" => 0.98312
      "high" => 0.98388
      "low" => 0.98284
      "close" => 0.98313
    ]
    [
      "bucket" => 1791581225.0
      "open" => 0.98313
      "high" => 0.98352
      "low" => 0.98216
      "close" => 0.983
    ]
    [
      "bucket" => 1791581334.0
      "open" => 0.98298
      "high" => 0.9838
      "low" => 0.9825
      "close" => 0.98335
    ]
    [
      "bucket" => 1791581443.0
      "open" => 0.98331
      "high" => 0.98373
      "low" => 0.98267
      "close" => 0.98291
    ]
    [
      "bucket" => 1791581552.0
      "open" => 0.98295
      "high" => 0.98339
      "low" => 0.98212
      "close" => 0.98215
    ]
    [
      "bucket" => 1791581661.0
      "open" => 0.98209
      "high" => 0.98209
      "low" => 0.98025
      "close" => 0.98043
    ]
    [
      "bucket" => 1791581770.0
      "open" => 0.98043
      "high" => 0.98121
      "low" => 0.97998
      "close" => 0.98116
    ]
    [
      "bucket" => 1791581879.0
      "open" => 0.98127
      "high" => 0.98231
      "low" => 0.98119
      "close" => 0.98136
    ]
    [
      "bucket" => 1791581988.0
      "open" => 0.98159
      "high" => 0.98286
      "low" => 0.98126
      "close" => 0.98251
    ]
    [
      "bucket" => 1791582097.0
      "open" => 0.98243
      "high" => 0.9829
      "low" => 0.98172
      "close" => 0.98245
    ]
    [
      "bucket" => 1791582206.0
      "open" => 0.98239
      "high" => 0.98273
      "low" => 0.98171
      "close" => 0.98225
    ]
    [
      "bucket" => 1791582315.0
      "open" => 0.98225
      "high" => 0.98492
      "low" => 0.98225
      "close" => 0.98432
    ]
    [
      "bucket" => 1791582424.0
      "open" => 0.98435
      "high" => 0.9845
      "low" => 0.98323
      "close" => 0.9845
    ]
    [
      "bucket" => 1791582533.0
      "open" => 0.9844
      "high" => 0.98584
      "low" => 0.9844
      "close" => 0.98558
    ]
    [
      "bucket" => 1791582642.0
      "open" => 0.98558
      "high" => 0.98608
      "low" => 0.98508
      "close" => 0.98584
    ]
    [
      "bucket" => 1791582751.0
      "open" => 0.98584
      "high" => 0.98646
      "low" => 0.98557
      "close" => 0.98598
    ]
    [
      "bucket" => 1791582860.0
      "open" => 0.98602
      "high" => 0.98641
      "low" => 0.98495
      "close" => 0.986
    ]
    [
      "bucket" => 1791582969.0
      "open" => 0.986
      "high" => 0.98605
      "low" => 0.98364
      "close" => 0.98364
    ]
    [
      "bucket" => 1791583078.0
      "open" => 0.9836
      "high" => 0.98364
      "low" => 0.98179
      "close" => 0.98261
    ]
    [
      "bucket" => 1791583187.0
      "open" => 0.98261
      "high" => 0.98445
      "low" => 0.98241
      "close" => 0.98435
    ]
    [
      "bucket" => 1791583296.0
      "open" => 0.98432
      "high" => 0.98434
      "low" => 0.98328
      "close" => 0.98353
    ]
    [
      "bucket" => 1791583405.0
      "open" => 0.98353
      "high" => 0.98479
      "low" => 0.98304
      "close" => 0.98479
    ]
    [
      "bucket" => 1791583514.0
      "open" => 0.98479
      "high" => 0.98561
      "low" => 0.98327
      "close" => 0.98352
    ]
    [
      "bucket" => 1791583623.0
      "open" => 0.98349
      "high" => 0.98376
      "low" => 0.98219
      "close" => 0.98245
    ]
    [
      "bucket" => 1791583732.0
      "open" => 0.98248
      "high" => 0.98275
      "low" => 0.9811
      "close" => 0.98176
    ]
    [
      "bucket" => 1791583841.0
      "open" => 0.98172
      "high" => 0.98211
      "low" => 0.98092
      "close" => 0.98194
    ]
    [
      "bucket" => 1791583950.0
      "open" => 0.98194
      "high" => 0.98341
      "low" => 0.98169
      "close" => 0.98333
    ]
    [
      "bucket" => 1791584059.0
      "open" => 0.98342
      "high" => 0.9835
      "low" => 0.98215
      "close" => 0.98238
    ]
    [
      "bucket" => 1791584168.0
      "open" => 0.98235
      "high" => 0.98235
      "low" => 0.9814
      "close" => 0.98143
    ]
    [
      "bucket" => 1791584277.0
      "open" => 0.98143
      "high" => 0.98153
      "low" => 0.98042
      "close" => 0.98044
    ]
    [
      "bucket" => 1791584386.0
      "open" => 0.98044
      "high" => 0.98254
      "low" => 0.98044
      "close" => 0.98222
    ]
    [
      "bucket" => 1791584495.0
      "open" => 0.98222
      "high" => 0.98263
      "low" => 0.98147
      "close" => 0.98167
    ]
    [
      "bucket" => 1791584604.0
      "open" => 0.98165
      "high" => 0.9826
      "low" => 0.98113
      "close" => 0.98256
    ]
    [
      "bucket" => 1791584713.0
      "open" => 0.98248
      "high" => 0.98269
      "low" => 0.98077
      "close" => 0.98151
    ]
    [
      "bucket" => 1791584822.0
      "open" => 0.98151
      "high" => 0.98302
      "low" => 0.98148
      "close" => 0.98257
    ]
    [
      "bucket" => 1791584931.0
      "open" => 0.98247
      "high" => 0.98513
      "low" => 0.98247
      "close" => 0.98464
    ]
    [
      "bucket" => 1791585040.0
      "open" => 0.98464
      "high" => 0.9852
      "low" => 0.98292
      "close" => 0.98292
    ]
    [
      "bucket" => 1791585149.0
      "open" => 0.98296
      "high" => 0.98356
      "low" => 0.98211
      "close" => 0.98316
    ]
    [
      "bucket" => 1791585258.0
      "open" => 0.98316
      "high" => 0.98352
      "low" => 0.98285
      "close" => 0.98319
    ]
    [
      "bucket" => 1791585367.0
      "open" => 0.98319
      "high" => 0.98325
      "low" => 0.98169
      "close" => 0.98188
    ]
    [
      "bucket" => 1791585476.0
      "open" => 0.98185
      "high" => 0.98292
      "low" => 0.98176
      "close" => 0.98238
    ]
    [
      "bucket" => 1791585585.0
      "open" => 0.98238
      "high" => 0.98274
      "low" => 0.98176
      "close" => 0.982
    ]
    [
      "bucket" => 1791585694.0
      "open" => 0.982
      "high" => 0.98228
      "low" => 0.98121
      "close" => 0.98173
    ]
    [
      "bucket" => 1791585803.0
      "open" => 0.98168
      "high" => 0.98186
      "low" => 0.98097
      "close" => 0.98157
    ]
    [
      "bucket" => 1791585912.0
      "open" => 0.98157
      "high" => 0.98323
      "low" => 0.98151
      "close" => 0.98314
    ]
    [
      "bucket" => 1791586021.0
      "open" => 0.9831
      "high" => 0.98326
      "low" => 0.98227
      "close" => 0.98227
    ]
    [
      "bucket" => 1791586130.0
      "open" => 0.9823
      "high" => 0.9831
      "low" => 0.98195
      "close" => 0.98245
    ]
    [
      "bucket" => 1791586239.0
      "open" => 0.98255
      "high" => 0.98261
      "low" => 0.98168
      "close" => 0.98168
    ]
    [
      "bucket" => 1791586348.0
      "open" => 0.98171
      "high" => 0.98312
      "low" => 0.9817
      "close" => 0.9829
    ]
    [
      "bucket" => 1791586457.0
      "open" => 0.98284
      "high" => 0.98362
      "low" => 0.98266
      "close" => 0.98293
    ]
    [
      "bucket" => 1791586566.0
      "open" => 0.98296
      "high" => 0.98386
      "low" => 0.98262
      "close" => 0.98311
    ]
    [
      "bucket" => 1791586675.0
      "open" => 0.98314
      "high" => 0.98397
      "low" => 0.98309
      "close" => 0.98364
    ]
    [
      "bucket" => 1791586784.0
      "open" => 0.98366
      "high" => 0.98427
      "low" => 0.98341
      "close" => 0.9842
    ]
    [
      "bucket" => 1791586893.0
      "open" => 0.98417
      "high" => 0.98485
      "low" => 0.98356
      "close" => 0.98392
    ]
    [
      "bucket" => 1791587002.0
      "open" => 0.98392
      "high" => 0.98553
      "low" => 0.98375
      "close" => 0.98536
    ]
    [
      "bucket" => 1791587111.0
      "open" => 0.98543
      "high" => 0.98595
      "low" => 0.9849
      "close" => 0.98548
    ]
    [
      "bucket" => 1791587220.0
      "open" => 0.98548
      "high" => 0.98631
      "low" => 0.98529
      "close" => 0.98624
    ]
    [
      "bucket" => 1791587329.0
      "open" => 0.98624
      "high" => 0.98719
      "low" => 0.98617
      "close" => 0.9862
    ]
    [
      "bucket" => 1791587438.0
      "open" => 0.9862
      "high" => 0.98631
      "low" => 0.98593
      "close" => 0.98593
    ]
    [
      "bucket" => 1791587547.0
      "open" => 0.98593
      "high" => 0.9868
      "low" => 0.98548
      "close" => 0.98657
    ]
    [
      "bucket" => 1791587656.0
      "open" => 0.98654
      "high" => 0.98722
      "low" => 0.98578
      "close" => 0.98665
    ]
    [
      "bucket" => 1791587765.0
      "open" => 0.98662
      "high" => 0.98667
      "low" => 0.98539
      "close" => 0.98583
    ]
    [
      "bucket" => 1791587874.0
      "open" => 0.98587
      "high" => 0.98671
      "low" => 0.98515
      "close" => 0.98518
    ]
    [
      "bucket" => 1791587983.0
      "open" => 0.98521
      "high" => 0.98535
      "low" => 0.984
      "close" => 0.98467
    ]
    [
      "bucket" => 1791588092.0
      "open" => 0.98457
      "high" => 0.98461
      "low" => 0.98282
      "close" => 0.98306
    ]
    [
      "bucket" => 1791588201.0
      "open" => 0.9831
      "high" => 0.98492
      "low" => 0.98282
      "close" => 0.9847
    ]
    [
      "bucket" => 1791588310.0
      "open" => 0.98467
      "high" => 0.98562
      "low" => 0.9846
      "close" => 0.98481
    ]
    [
      "bucket" => 1791588419.0
      "open" => 0.98481
      "high" => 0.98521
      "low" => 0.98399
      "close" => 0.98435
    ]
    [
      "bucket" => 1791588528.0
      "open" => 0.98435
      "high" => 0.98436
      "low" => 0.98354
      "close" => 0.98407
    ]
    [
      "bucket" => 1791588637.0
      "open" => 0.98407
      "high" => 0.98429
      "low" => 0.98335
      "close" => 0.98365
    ]
    [
      "bucket" => 1791588746.0
      "open" => 0.98361
      "high" => 0.98432
      "low" => 0.98335
      "close" => 0.98377
    ]
    [
      "bucket" => 1791588855.0
      "open" => 0.98371
      "high" => 0.9844
      "low" => 0.98324
      "close" => 0.98348
    ]
    [
      "bucket" => 1791588964.0
      "open" => 0.98348
      "high" => 0.98375
      "low" => 0.98146
      "close" => 0.98204
    ]
    [
      "bucket" => 1791589073.0
      "open" => 0.98207
      "high" => 0.98226
      "low" => 0.98059
      "close" => 0.98061
    ]
    [
      "bucket" => 1791589182.0
      "open" => 0.98064
      "high" => 0.98109
      "low" => 0.97965
      "close" => 0.98102
    ]
    [
      "bucket" => 1791589291.0
      "open" => 0.98106
      "high" => 0.98141
      "low" => 0.98032
      "close" => 0.98047
    ]
    [
      "bucket" => 1791589400.0
      "open" => 0.98047
      "high" => 0.98148
      "low" => 0.98047
      "close" => 0.98066
    ]
    [
      "bucket" => 1791589509.0
      "open" => 0.98066
      "high" => 0.9825
      "low" => 0.98034
      "close" => 0.98174
    ]
    [
      "bucket" => 1791589618.0
      "open" => 0.98172
      "high" => 0.98331
      "low" => 0.98167
      "close" => 0.98325
    ]
    [
      "bucket" => 1791589727.0
      "open" => 0.98325
      "high" => 0.98453
      "low" => 0.98314
      "close" => 0.98411
    ]
    [
      "bucket" => 1791589836.0
      "open" => 0.98411
      "high" => 0.98544
      "low" => 0.98371
      "close" => 0.98466
    ]
    [
      "bucket" => 1791589945.0
      "open" => 0.98466
      "high" => 0.98592
      "low" => 0.9839
      "close" => 0.98592
    ]
    [
      "bucket" => 1791590054.0
      "open" => 0.98592
      "high" => 0.98714
      "low" => 0.98558
      "close" => 0.98704
    ]
    [
      "bucket" => 1791590163.0
      "open" => 0.987
      "high" => 0.98754
      "low" => 0.98604
      "close" => 0.98675
    ]
    [
      "bucket" => 1791590272.0
      "open" => 0.98675
      "high" => 0.98717
      "low" => 0.98591
      "close" => 0.98597
    ]
    [
      "bucket" => 1791590381.0
      "open" => 0.98597
      "high" => 0.98778
      "low" => 0.98592
      "close" => 0.98689
    ]
    [
      "bucket" => 1791590490.0
      "open" => 0.98689
      "high" => 0.98788
      "low" => 0.98687
      "close" => 0.98738
    ]
    [
      "bucket" => 1791590599.0
      "open" => 0.98743
      "high" => 0.98956
      "low" => 0.98743
      "close" => 0.98951
    ]
    [
      "bucket" => 1791590708.0
      "open" => 0.98949
      "high" => 0.9902
      "low" => 0.98832
      "close" => 0.98865
    ]
    [
      "bucket" => 1791590817.0
      "open" => 0.98867
      "high" => 0.99025
      "low" => 0.98856
      "close" => 0.98881
    ]
    [
      "bucket" => 1791590926.0
      "open" => 0.98878
      "high" => 0.98915
      "low" => 0.98719
      "close" => 0.98778
    ]
    [
      "bucket" => 1791591035.0
      "open" => 0.98771
      "high" => 0.98856
      "low" => 0.98689
      "close" => 0.9871
    ]
    [
      "bucket" => 1791591144.0
      "open" => 0.9871
      "high" => 0.98779
      "low" => 0.98689
      "close" => 0.98776
    ]
    [
      "bucket" => 1791591253.0
      "open" => 0.98779
      "high" => 0.98896
      "low" => 0.98772
      "close" => 0.98838
    ]
    [
      "bucket" => 1791591362.0
      "open" => 0.98838
      "high" => 0.98926
      "low" => 0.98799
      "close" => 0.98868
    ]
    [
      "bucket" => 1791591471.0
      "open" => 0.98866
      "high" => 0.99031
      "low" => 0.98857
      "close" => 0.99031
    ]
    [
      "bucket" => 1791591580.0
      "open" => 0.99027
      "high" => 0.99107
      "low" => 0.98998
      "close" => 0.9906
    ]
    [
      "bucket" => 1791591689.0
      "open" => 0.99063
      "high" => 0.99085
      "low" => 0.98996
      "close" => 0.99016
    ]
    [
      "bucket" => 1791591798.0
      "open" => 0.99019
      "high" => 0.99085
      "low" => 0.98902
      "close" => 0.99025
    ]
    [
      "bucket" => 1791591907.0
      "open" => 0.99028
      "high" => 0.99091
      "low" => 0.98957
      "close" => 0.99091
    ]
    [
      "bucket" => 1791592016.0
      "open" => 0.99095
      "high" => 0.99126
      "low" => 0.99038
      "close" => 0.99098
    ]
    [
      "bucket" => 1791592125.0
      "open" => 0.99101
      "high" => 0.99148
      "low" => 0.99062
      "close" => 0.99082
    ]
    [
      "bucket" => 1791592234.0
      "open" => 0.99082
      "high" => 0.99212
      "low" => 0.99051
      "close" => 0.99124
    ]
    [
      "bucket" => 1791592343.0
      "open" => 0.9912
      "high" => 0.99125
      "low" => 0.9902
      "close" => 0.9905
    ]
    [
      "bucket" => 1791592452.0
      "open" => 0.99046
      "high" => 0.99096
      "low" => 0.9898
      "close" => 0.9905
    ]
    [
      "bucket" => 1791592561.0
      "open" => 0.9905
      "high" => 0.99078
      "low" => 0.98963
      "close" => 0.98989
    ]
    [
      "bucket" => 1791592670.0
      "open" => 0.98989
      "high" => 0.99008
      "low" => 0.98877
      "close" => 0.98902
    ]
    [
      "bucket" => 1791592779.0
      "open" => 0.98895
      "high" => 0.98909
      "low" => 0.98655
      "close" => 0.98664
    ]
    [
      "bucket" => 1791592888.0
      "open" => 0.98672
      "high" => 0.98749
      "low" => 0.98603
      "close" => 0.98749
    ]
    [
      "bucket" => 1791592997.0
      "open" => 0.98749
      "high" => 0.98809
      "low" => 0.98733
      "close" => 0.9875
    ]
    [
      "bucket" => 1791593106.0
      "open" => 0.98744
      "high" => 0.9878
      "low" => 0.9861
      "close" => 0.98636
    ]
    [
      "bucket" => 1791593215.0
      "open" => 0.98636
      "high" => 0.98672
      "low" => 0.98591
      "close" => 0.98672
    ]
    [
      "bucket" => 1791593324.0
      "open" => 0.98669
      "high" => 0.98733
      "low" => 0.98646
      "close" => 0.98697
    ]
    [
      "bucket" => 1791593433.0
      "open" => 0.98701
      "high" => 0.98709
      "low" => 0.98511
      "close" => 0.98513
    ]
    [
      "bucket" => 1791593542.0
      "open" => 0.98513
      "high" => 0.98541
      "low" => 0.98357
      "close" => 0.98367
    ]
    [
      "bucket" => 1791593651.0
      "open" => 0.98365
      "high" => 0.98456
      "low" => 0.98361
      "close" => 0.98435
    ]
    [
      "bucket" => 1791593760.0
      "open" => 0.98441
      "high" => 0.98571
      "low" => 0.98439
      "close" => 0.98549
    ]
    [
      "bucket" => 1791593869.0
      "open" => 0.98549
      "high" => 0.98578
      "low" => 0.98407
      "close" => 0.98427
    ]
    [
      "bucket" => 1791593978.0
      "open" => 0.98425
      "high" => 0.98487
      "low" => 0.98354
      "close" => 0.98477
    ]
    [
      "bucket" => 1791594087.0
      "open" => 0.98479
      "high" => 0.98479
      "low" => 0.98322
      "close" => 0.98376
    ]
    [
      "bucket" => 1791594196.0
      "open" => 0.98372
      "high" => 0.98406
      "low" => 0.9824
      "close" => 0.9824
    ]
    [
      "bucket" => 1791594305.0
      "open" => 0.9824
      "high" => 0.98294
      "low" => 0.9812
      "close" => 0.98127
    ]
    [
      "bucket" => 1791594414.0
      "open" => 0.98127
      "high" => 0.98237
      "low" => 0.98102
      "close" => 0.98211
    ]
    [
      "bucket" => 1791594523.0
      "open" => 0.98215
      "high" => 0.98361
      "low" => 0.98175
      "close" => 0.98287
    ]
    [
      "bucket" => 1791594632.0
      "open" => 0.98287
      "high" => 0.98453
      "low" => 0.982
      "close" => 0.98453
    ]
    [
      "bucket" => 1791594741.0
      "open" => 0.9845
      "high" => 0.98479
      "low" => 0.98391
      "close" => 0.98458
    ]
    [
      "bucket" => 1791594850.0
      "open" => 0.98455
      "high" => 0.9851
      "low" => 0.98404
      "close" => 0.9846
    ]
    [
      "bucket" => 1791594959.0
      "open" => 0.98457
      "high" => 0.98466
      "low" => 0.98337
      "close" => 0.98382
    ]
    [
      "bucket" => 1791595068.0
      "open" => 0.98392
      "high" => 0.9844
      "low" => 0.98283
      "close" => 0.9844
    ]
    [
      "bucket" => 1791595177.0
      "open" => 0.98437
      "high" => 0.98488
      "low" => 0.98379
      "close" => 0.98481
    ]
    [
      "bucket" => 1791595286.0
      "open" => 0.98483
      "high" => 0.98483
      "low" => 0.98342
      "close" => 0.98453
    ]
    [
      "bucket" => 1791595395.0
      "open" => 0.98453
      "high" => 0.98505
      "low" => 0.98425
      "close" => 0.98425
    ]
    [
      "bucket" => 1791595504.0
      "open" => 0.98425
      "high" => 0.98438
      "low" => 0.98284
      "close" => 0.98294
    ]
    [
      "bucket" => 1791595613.0
      "open" => 0.98297
      "high" => 0.98312
      "low" => 0.98206
      "close" => 0.98225
    ]
    [
      "bucket" => 1791595722.0
      "open" => 0.98225
      "high" => 0.98524
      "low" => 0.98193
      "close" => 0.98524
    ]
    [
      "bucket" => 1791595831.0
      "open" => 0.98524
      "high" => 0.98639
      "low" => 0.98518
      "close" => 0.98592
    ]
    [
      "bucket" => 1791595940.0
      "open" => 0.98589
      "high" => 0.98744
      "low" => 0.98589
      "close" => 0.98685
    ]
    [
      "bucket" => 1791596049.0
      "open" => 0.98685
      "high" => 0.98792
      "low" => 0.98676
      "close" => 0.98747
    ]
    [
      "bucket" => 1791596158.0
      "open" => 0.98747
      "high" => 0.98928
      "low" => 0.98717
      "close" => 0.98924
    ]
    [
      "bucket" => 1791596267.0
      "open" => 0.98919
      "high" => 0.99037
      "low" => 0.98906
      "close" => 0.99035
    ]
    [
      "bucket" => 1791596376.0
      "open" => 0.99031
      "high" => 0.99036
      "low" => 0.98781
      "close" => 0.98783
    ]
    [
      "bucket" => 1791596485.0
      "open" => 0.98774
      "high" => 0.98826
      "low" => 0.98728
      "close" => 0.98735
    ]
    [
      "bucket" => 1791596594.0
      "open" => 0.98731
      "high" => 0.9881
      "low" => 0.98684
      "close" => 0.98702
    ]
    [
      "bucket" => 1791596703.0
      "open" => 0.98705
      "high" => 0.98725
      "low" => 0.98646
      "close" => 0.98676
    ]
    [
      "bucket" => 1791596812.0
      "open" => 0.98673
      "high" => 0.98796
      "low" => 0.98658
      "close" => 0.98787
    ]
    [
      "bucket" => 1791596921.0
      "open" => 0.98782
      "high" => 0.98814
      "low" => 0.98743
      "close" => 0.9878
    ]
    [
      "bucket" => 1791597030.0
      "open" => 0.98786
      "high" => 0.98793
      "low" => 0.98629
      "close" => 0.98633
    ]
    [
      "bucket" => 1791597139.0
      "open" => 0.98633
      "high" => 0.98675
      "low" => 0.98588
      "close" => 0.98601
    ]
    [
      "bucket" => 1791597248.0
      "open" => 0.98604
      "high" => 0.98839
      "low" => 0.98604
      "close" => 0.98813
    ]
    [
      "bucket" => 1791597357.0
      "open" => 0.98813
      "high" => 0.98886
      "low" => 0.98784
      "close" => 0.98868
    ]
    [
      "bucket" => 1791597466.0
      "open" => 0.98868
      "high" => 0.98942
      "low" => 0.98782
      "close" => 0.98878
    ]
    [
      "bucket" => 1791597575.0
      "open" => 0.98881
      "high" => 0.9896
      "low" => 0.98843
      "close" => 0.98874
    ]
    [
      "bucket" => 1791597684.0
      "open" => 0.98878
      "high" => 0.98955
      "low" => 0.9886
      "close" => 0.98916
    ]
    [
      "bucket" => 1791597793.0
      "open" => 0.98911
      "high" => 0.98928
      "low" => 0.98799
      "close" => 0.9881
    ]
    [
      "bucket" => 1791597902.0
      "open" => 0.9881
      "high" => 0.9881
      "low" => 0.98693
      "close" => 0.98706
    ]
    [
      "bucket" => 1791598011.0
      "open" => 0.98694
      "high" => 0.99031
      "low" => 0.98691
      "close" => 0.99025
    ]
    [
      "bucket" => 1791598120.0
      "open" => 0.99025
      "high" => 0.99038
      "low" => 0.988
      "close" => 0.98812
    ]
    [
      "bucket" => 1791598229.0
      "open" => 0.98812
      "high" => 0.98865
      "low" => 0.98744
      "close" => 0.98853
    ]
    [
      "bucket" => 1791598338.0
      "open" => 0.98856
      "high" => 0.99058
      "low" => 0.9885
      "close" => 0.99058
    ]
    [
      "bucket" => 1791598447.0
      "open" => 0.99058
      "high" => 0.99202
      "low" => 0.99031
      "close" => 0.99093
    ]
    [
      "bucket" => 1791598556.0
      "open" => 0.99093
      "high" => 0.99203
      "low" => 0.99062
      "close" => 0.99141
    ]
    [
      "bucket" => 1791598665.0
      "open" => 0.99141
      "high" => 0.99214
      "low" => 0.99098
      "close" => 0.99206
    ]
    [
      "bucket" => 1791598774.0
      "open" => 0.99206
      "high" => 0.99206
      "low" => 0.98988
      "close" => 0.99004
    ]
    [
      "bucket" => 1791598883.0
      "open" => 0.99007
      "high" => 0.9903
      "low" => 0.98898
      "close" => 0.98898
    ]
    [
      "bucket" => 1791598992.0
      "open" => 0.98898
      "high" => 0.99056
      "low" => 0.98878
      "close" => 0.99012
    ]
    [
      "bucket" => 1791599101.0
      "open" => 0.99015
      "high" => 0.99196
      "low" => 0.9901
      "close" => 0.99178
    ]
    [
      "bucket" => 1791599210.0
      "open" => 0.9918
      "high" => 0.99346
      "low" => 0.99175
      "close" => 0.99296
    ]
    [
      "bucket" => 1791599319.0
      "open" => 0.99296
      "high" => 0.99304
      "low" => 0.99218
      "close" => 0.99253
    ]
    [
      "bucket" => 1791599428.0
      "open" => 0.9925
      "high" => 0.99315
      "low" => 0.99227
      "close" => 0.99314
    ]
    [
      "bucket" => 1791599537.0
      "open" => 0.99314
      "high" => 0.99481
      "low" => 0.99295
      "close" => 0.99405
    ]
    [
      "bucket" => 1791599646.0
      "open" => 0.99405
      "high" => 0.9941
      "low" => 0.99244
      "close" => 0.9925
    ]
    [
      "bucket" => 1791599755.0
      "open" => 0.9925
      "high" => 0.99323
      "low" => 0.99232
      "close" => 0.99299
    ]
    [
      "bucket" => 1791599864.0
      "open" => 0.99299
      "high" => 0.9948
      "low" => 0.99298
      "close" => 0.99475
    ]
    [
      "bucket" => 1791599973.0
      "open" => 0.9946
      "high" => 0.9967
      "low" => 0.99459
      "close" => 0.99647
    ]
    [
      "bucket" => 1791600082.0
      "open" => 0.99647
      "high" => 0.99715
      "low" => 0.99617
      "close" => 0.99646
    ]
    [
      "bucket" => 1791600191.0
      "open" => 0.99646
      "high" => 0.99783
      "low" => 0.99611
      "close" => 0.99769
    ]
    [
      "bucket" => 1791600300.0
      "open" => 0.99766
      "high" => 0.99838
      "low" => 0.99729
      "close" => 0.99822
    ]
    [
      "bucket" => 1791600409.0
      "open" => 0.99822
      "high" => 0.99947
      "low" => 0.99801
      "close" => 0.9989
    ]
    [
      "bucket" => 1791600518.0
      "open" => 0.99888
      "high" => 1.00015
      "low" => 0.99875
      "close" => 1.00015
    ]
    [
      "bucket" => 1791600627.0
      "open" => 1.00015
      "high" => 1.00031
      "low" => 0.99946
      "close" => 1.00029
    ]
    [
      "bucket" => 1791600736.0
      "open" => 1.00029
      "high" => 1.00066
      "low" => 0.99932
      "close" => 1.00063
    ]
    [
      "bucket" => 1791600845.0
      "open" => 1.00063
      "high" => 1.00073
      "low" => 0.99954
      "close" => 1.0
    ]
    [
      "bucket" => 1791600954.0
      "open" => 1.0
      "high" => 1.00035
      "low" => 0.99942
      "close" => 1.00034
    ]
    [
      "bucket" => 1791601063.0
      "open" => 1.00037
      "high" => 1.00037
      "low" => 0.99928
      "close" => 0.99945
    ]
    [
      "bucket" => 1791601172.0
      "open" => 0.99945
      "high" => 0.99973
      "low" => 0.99847
      "close" => 0.99883
    ]
    [
      "bucket" => 1791601281.0
      "open" => 0.99877
      "high" => 0.99971
      "low" => 0.99815
      "close" => 0.99959
    ]
    [
      "bucket" => 1791601390.0
      "open" => 0.99959
      "high" => 1.00132
      "low" => 0.99951
      "close" => 1.00066
    ]
    [
      "bucket" => 1791601499.0
      "open" => 1.0006
      "high" => 1.00191
      "low" => 1.00052
      "close" => 1.00175
    ]
    [
      "bucket" => 1791601608.0
      "open" => 1.00172
      "high" => 1.00214
      "low" => 1.00127
      "close" => 1.00187
    ]
    [
      "bucket" => 1791601717.0
      "open" => 1.0019
      "high" => 1.00283
      "low" => 1.00161
      "close" => 1.00161
    ]
    [
      "bucket" => 1791601826.0
      "open" => 1.00165
      "high" => 1.00284
      "low" => 1.00134
      "close" => 1.00279
    ]
    [
      "bucket" => 1791601935.0
      "open" => 1.00282
      "high" => 1.00329
      "low" => 1.00249
      "close" => 1.00251
    ]
    [
      "bucket" => 1791602044.0
      "open" => 1.00247
      "high" => 1.00371
      "low" => 1.00239
      "close" => 1.00326
    ]
    [
      "bucket" => 1791602153.0
      "open" => 1.00329
      "high" => 1.00403
      "low" => 1.0029
      "close" => 1.00388
    ]
    [
      "bucket" => 1791602262.0
      "open" => 1.00388
      "high" => 1.00395
      "low" => 1.00219
      "close" => 1.00227
    ]
    [
      "bucket" => 1791602371.0
      "open" => 1.00227
      "high" => 1.00235
      "low" => 1.00104
      "close" => 1.00125
    ]
    [
      "bucket" => 1791602480.0
      "open" => 1.00125
      "high" => 1.00218
      "low" => 1.00076
      "close" => 1.00218
    ]
    [
      "bucket" => 1791602589.0
      "open" => 1.00215
      "high" => 1.00272
      "low" => 1.00177
      "close" => 1.00192
    ]
    [
      "bucket" => 1791602698.0
      "open" => 1.00212
      "high" => 1.00226
      "low" => 1.00048
      "close" => 1.00155
    ]
    [
      "bucket" => 1791602807.0
      "open" => 1.00164
      "high" => 1.00217
      "low" => 1.00142
      "close" => 1.00172
    ]
    [
      "bucket" => 1791602916.0
      "open" => 1.00174
      "high" => 1.00199
      "low" => 1.0012
      "close" => 1.0013
    ]
    [
      "bucket" => 1791603025.0
      "open" => 1.0013
      "high" => 1.00146
      "low" => 1.00014
      "close" => 1.00098
    ]
    [
      "bucket" => 1791603134.0
      "open" => 1.00091
      "high" => 1.00142
      "low" => 1.00059
      "close" => 1.00117
    ]
    [
      "bucket" => 1791603243.0
      "open" => 1.00127
      "high" => 1.00192
      "low" => 1.00116
      "close" => 1.00116
    ]
    [
      "bucket" => 1791603352.0
      "open" => 1.00116
      "high" => 1.00207
      "low" => 1.0005
      "close" => 1.00053
    ]
    [
      "bucket" => 1791603461.0
      "open" => 1.00053
      "high" => 1.00169
      "low" => 1.00053
      "close" => 1.00163
    ]
    [
      "bucket" => 1791603570.0
      "open" => 1.00163
      "high" => 1.00273
      "low" => 1.00163
      "close" => 1.00208
    ]
    [
      "bucket" => 1791603679.0
      "open" => 1.0021
      "high" => 1.00259
      "low" => 1.00162
      "close" => 1.00239
    ]
    [
      "bucket" => 1791603788.0
      "open" => 1.0025
      "high" => 1.00257
      "low" => 1.00148
      "close" => 1.00205
    ]
    [
      "bucket" => 1791603897.0
      "open" => 1.00209
      "high" => 1.00228
      "low" => 1.00126
      "close" => 1.00147
    ]
    [
      "bucket" => 1791604006.0
      "open" => 1.00149
      "high" => 1.00243
      "low" => 1.00141
      "close" => 1.00227
    ]
    [
      "bucket" => 1791604115.0
      "open" => 1.00227
      "high" => 1.00263
      "low" => 1.00126
      "close" => 1.00146
    ]
    [
      "bucket" => 1791604224.0
      "open" => 1.00144
      "high" => 1.00191
      "low" => 1.00061
      "close" => 1.00084
    ]
    [
      "bucket" => 1791604333.0
      "open" => 1.00084
      "high" => 1.00188
      "low" => 1.00063
      "close" => 1.00185
    ]
    [
      "bucket" => 1791604442.0
      "open" => 1.00185
      "high" => 1.00262
      "low" => 1.00185
      "close" => 1.00252
    ]
    [
      "bucket" => 1791604551.0
      "open" => 1.00249
      "high" => 1.0031
      "low" => 1.00187
      "close" => 1.00255
    ]
    [
      "bucket" => 1791604660.0
      "open" => 1.00253
      "high" => 1.00481
      "low" => 1.0022
      "close" => 1.00481
    ]
    [
      "bucket" => 1791604769.0
      "open" => 1.00456
      "high" => 1.00581
      "low" => 1.00438
      "close" => 1.00566
    ]
    [
      "bucket" => 1791604878.0
      "open" => 1.00572
      "high" => 1.00598
      "low" => 1.00438
      "close" => 1.00484
    ]
    [
      "bucket" => 1791604987.0
      "open" => 1.00484
      "high" => 1.00528
      "low" => 1.00313
      "close" => 1.00321
    ]
    [
      "bucket" => 1791605096.0
      "open" => 1.00318
      "high" => 1.00449
      "low" => 1.00265
      "close" => 1.00443
    ]
    [
      "bucket" => 1791605205.0
      "open" => 1.00446
      "high" => 1.00603
      "low" => 1.00439
      "close" => 1.00581
    ]
    [
      "bucket" => 1791605314.0
      "open" => 1.0059
      "high" => 1.00615
      "low" => 1.00565
      "close" => 1.00578
    ]
    [
      "bucket" => 1791605423.0
      "open" => 1.0058
      "high" => 1.00587
      "low" => 1.00427
      "close" => 1.00497
    ]
    [
      "bucket" => 1791605532.0
      "open" => 1.00497
      "high" => 1.00653
      "low" => 1.00462
      "close" => 1.00633
    ]
    [
      "bucket" => 1791605641.0
      "open" => 1.00636
      "high" => 1.00757
      "low" => 1.00618
      "close" => 1.00681
    ]
    [
      "bucket" => 1791605750.0
      "open" => 1.00681
      "high" => 1.00747
      "low" => 1.00646
      "close" => 1.00699
    ]
    [
      "bucket" => 1791605859.0
      "open" => 1.00702
      "high" => 1.00734
      "low" => 1.00615
      "close" => 1.00667
    ]
    [
      "bucket" => 1791605968.0
      "open" => 1.00669
      "high" => 1.00816
      "low" => 1.00628
      "close" => 1.00816
    ]
    [
      "bucket" => 1791606077.0
      "open" => 1.00816
      "high" => 1.00918
      "low" => 1.00763
      "close" => 1.00904
    ]
    [
      "bucket" => 1791606186.0
      "open" => 1.00916
      "high" => 1.0096
      "low" => 1.00852
      "close" => 1.00856
    ]
    [
      "bucket" => 1791606295.0
      "open" => 1.00856
      "high" => 1.01028
      "low" => 1.00847
      "close" => 1.01001
    ]
    [
      "bucket" => 1791606404.0
      "open" => 1.00998
      "high" => 1.01023
      "low" => 1.00934
      "close" => 1.00938
    ]
    [
      "bucket" => 1791606513.0
      "open" => 1.00932
      "high" => 1.01164
      "low" => 1.0093
      "close" => 1.01096
    ]
    [
      "bucket" => 1791606622.0
      "open" => 1.01096
      "high" => 1.01111
      "low" => 1.01004
      "close" => 1.01058
    ]
    [
      "bucket" => 1791606731.0
      "open" => 1.01058
      "high" => 1.01106
      "low" => 1.00986
      "close" => 1.01106
    ]
    [
      "bucket" => 1791606840.0
      "open" => 1.01106
      "high" => 1.01144
      "low" => 1.01077
      "close" => 1.01123
    ]
    [
      "bucket" => 1791606949.0
      "open" => 1.01117
      "high" => 1.01265
      "low" => 1.01093
      "close" => 1.01257
    ]
    [
      "bucket" => 1791607058.0
      "open" => 1.01255
      "high" => 1.01277
      "low" => 1.01131
      "close" => 1.01168
    ]
    [
      "bucket" => 1791607167.0
      "open" => 1.01168
      "high" => 1.01235
      "low" => 1.01151
      "close" => 1.01152
    ]
    [
      "bucket" => 1791607276.0
      "open" => 1.01154
      "high" => 1.01305
      "low" => 1.01131
      "close" => 1.01302
    ]
    [
      "bucket" => 1791607385.0
      "open" => 1.01302
      "high" => 1.01383
      "low" => 1.01281
      "close" => 1.01281
    ]
    [
      "bucket" => 1791607494.0
      "open" => 1.01281
      "high" => 1.01342
      "low" => 1.01204
      "close" => 1.01303
    ]
    [
      "bucket" => 1791607603.0
      "open" => 1.013
      "high" => 1.01331
      "low" => 1.01223
      "close" => 1.01274
    ]
    [
      "bucket" => 1791607712.0
      "open" => 1.01278
      "high" => 1.01431
      "low" => 1.01278
      "close" => 1.01425
    ]
    [
      "bucket" => 1791607821.0
      "open" => 1.01428
      "high" => 1.01504
      "low" => 1.01385
      "close" => 1.0148
    ]
    [
      "bucket" => 1791607930.0
      "open" => 1.0148
      "high" => 1.01665
      "low" => 1.01427
      "close" => 1.01626
    ]
    [
      "bucket" => 1791608039.0
      "open" => 1.01629
      "high" => 1.01694
      "low" => 1.01579
      "close" => 1.01635
    ]
    [
      "bucket" => 1791608148.0
      "open" => 1.01641
      "high" => 1.01845
      "low" => 1.01618
      "close" => 1.01841
    ]
    [
      "bucket" => 1791608257.0
      "open" => 1.01841
      "high" => 1.01841
      "low" => 1.01606
      "close" => 1.01639
    ]
    [
      "bucket" => 1791608366.0
      "open" => 1.01639
      "high" => 1.01669
      "low" => 1.01531
      "close" => 1.01569
    ]
    [
      "bucket" => 1791608475.0
      "open" => 1.01573
      "high" => 1.01638
      "low" => 1.01516
      "close" => 1.01575
    ]
    [
      "bucket" => 1791608584.0
      "open" => 1.01586
      "high" => 1.01772
      "low" => 1.01544
      "close" => 1.01764
    ]
    [
      "bucket" => 1791608693.0
      "open" => 1.01761
      "high" => 1.01761
      "low" => 1.01606
      "close" => 1.0167
    ]
    [
      "bucket" => 1791608802.0
      "open" => 1.01682
      "high" => 1.01742
      "low" => 1.0158
      "close" => 1.01628
    ]
    [
      "bucket" => 1791608911.0
      "open" => 1.01631
      "high" => 1.01639
      "low" => 1.01489
      "close" => 1.01523
    ]
    [
      "bucket" => 1791609020.0
      "open" => 1.0151
      "high" => 1.01615
      "low" => 1.01495
      "close" => 1.01544
    ]
    [
      "bucket" => 1791609129.0
      "open" => 1.01547
      "high" => 1.0155
      "low" => 1.01387
      "close" => 1.014
    ]
    [
      "bucket" => 1791609238.0
      "open" => 1.014
      "high" => 1.01404
      "low" => 1.01207
      "close" => 1.01286
    ]
    [
      "bucket" => 1791609347.0
      "open" => 1.01286
      "high" => 1.01458
      "low" => 1.01273
      "close" => 1.01415
    ]
    [
      "bucket" => 1791609456.0
      "open" => 1.01418
      "high" => 1.01542
      "low" => 1.01412
      "close" => 1.01446
    ]
    [
      "bucket" => 1791609565.0
      "open" => 1.01446
      "high" => 1.01453
      "low" => 1.01316
      "close" => 1.01368
    ]
    [
      "bucket" => 1791609674.0
      "open" => 1.01368
      "high" => 1.01476
      "low" => 1.01335
      "close" => 1.01342
    ]
    [
      "bucket" => 1791609783.0
      "open" => 1.01342
      "high" => 1.01345
      "low" => 1.01017
      "close" => 1.01046
    ]
    [
      "bucket" => 1791609892.0
      "open" => 1.01046
      "high" => 1.01057
      "low" => 1.00779
      "close" => 1.00782
    ]
    [
      "bucket" => 1791610001.0
      "open" => 1.00782
      "high" => 1.00802
      "low" => 1.00692
      "close" => 1.00761
    ]
    [
      "bucket" => 1791610110.0
      "open" => 1.00761
      "high" => 1.00805
      "low" => 1.00734
      "close" => 1.00741
    ]
    [
      "bucket" => 1791610219.0
      "open" => 1.00741
      "high" => 1.0083
      "low" => 1.00708
      "close" => 1.00775
    ]
    [
      "bucket" => 1791610328.0
      "open" => 1.00772
      "high" => 1.00818
      "low" => 1.0072
      "close" => 1.00745
    ]
    [
      "bucket" => 1791610437.0
      "open" => 1.00745
      "high" => 1.00932
      "low" => 1.00743
      "close" => 1.00925
    ]
    [
      "bucket" => 1791610546.0
      "open" => 1.00925
      "high" => 1.01084
      "low" => 1.009
      "close" => 1.01049
    ]
    [
      "bucket" => 1791610655.0
      "open" => 1.01046
      "high" => 1.01091
      "low" => 1.00947
      "close" => 1.01081
    ]
    [
      "bucket" => 1791610764.0
      "open" => 1.01078
      "high" => 1.01154
      "low" => 1.01005
      "close" => 1.01091
    ]
    [
      "bucket" => 1791610873.0
      "open" => 1.01095
      "high" => 1.0112
      "low" => 1.00993
      "close" => 1.0107
    ]
    [
      "bucket" => 1791610982.0
      "open" => 1.0107
      "high" => 1.01113
      "low" => 1.00948
      "close" => 1.00991
    ]
    [
      "bucket" => 1791611091.0
      "open" => 1.00989
      "high" => 1.01005
      "low" => 1.00898
      "close" => 1.00954
    ]
    [
      "bucket" => 1791611200.0
      "open" => 1.00954
      "high" => 1.00957
      "low" => 1.00744
      "close" => 1.00833
    ]
    [
      "bucket" => 1791611309.0
      "open" => 1.00833
      "high" => 1.009
      "low" => 1.00783
      "close" => 1.00859
    ]
    [
      "bucket" => 1791611418.0
      "open" => 1.00856
      "high" => 1.0092
      "low" => 1.00836
      "close" => 1.00876
    ]
    [
      "bucket" => 1791611527.0
      "open" => 1.00876
      "high" => 1.00922
      "low" => 1.008
      "close" => 1.00898
    ]
    [
      "bucket" => 1791611636.0
      "open" => 1.00898
      "high" => 1.00928
      "low" => 1.00804
      "close" => 1.00812
    ]
    [
      "bucket" => 1791611745.0
      "open" => 1.00812
      "high" => 1.00866
      "low" => 1.00778
      "close" => 1.00792
    ]
    [
      "bucket" => 1791611854.0
      "open" => 1.00786
      "high" => 1.00855
      "low" => 1.00691
      "close" => 1.00722
    ]
    [
      "bucket" => 1791611963.0
      "open" => 1.00709
      "high" => 1.00716
      "low" => 1.00454
      "close" => 1.0047
    ]
    [
      "bucket" => 1791612072.0
      "open" => 1.0047
      "high" => 1.00508
      "low" => 1.00345
      "close" => 1.00354
    ]
    [
      "bucket" => 1791612181.0
      "open" => 1.00354
      "high" => 1.00373
      "low" => 1.00227
      "close" => 1.00234
    ]
    [
      "bucket" => 1791612290.0
      "open" => 1.00234
      "high" => 1.0031
      "low" => 1.00155
      "close" => 1.00264
    ]
    [
      "bucket" => 1791612399.0
      "open" => 1.00264
      "high" => 1.00299
      "low" => 1.00163
      "close" => 1.00172
    ]
    [
      "bucket" => 1791612508.0
      "open" => 1.00166
      "high" => 1.00236
      "low" => 1.00103
      "close" => 1.00231
    ]
    [
      "bucket" => 1791612617.0
      "open" => 1.00239
      "high" => 1.00455
      "low" => 1.00239
      "close" => 1.00451
    ]
    [
      "bucket" => 1791612726.0
      "open" => 1.00451
      "high" => 1.00491
      "low" => 1.00385
      "close" => 1.00442
    ]
    [
      "bucket" => 1791612835.0
      "open" => 1.00445
      "high" => 1.00493
      "low" => 1.00385
      "close" => 1.00438
    ]
    [
      "bucket" => 1791612944.0
      "open" => 1.00438
      "high" => 1.00479
      "low" => 1.00354
      "close" => 1.00359
    ]
    [
      "bucket" => 1791613053.0
      "open" => 1.00357
      "high" => 1.00492
      "low" => 1.00357
      "close" => 1.00475
    ]
    [
      "bucket" => 1791613162.0
      "open" => 1.00475
      "high" => 1.00541
      "low" => 1.00396
      "close" => 1.00419
    ]
    [
      "bucket" => 1791613271.0
      "open" => 1.00419
      "high" => 1.0049
      "low" => 1.00339
      "close" => 1.00359
    ]
    [
      "bucket" => 1791613380.0
      "open" => 1.00359
      "high" => 1.00423
      "low" => 1.00283
      "close" => 1.00347
    ]
    [
      "bucket" => 1791613489.0
      "open" => 1.0035
      "high" => 1.00534
      "low" => 1.0035
      "close" => 1.00511
    ]
    [
      "bucket" => 1791613598.0
      "open" => 1.00531
      "high" => 1.00531
      "low" => 1.00427
      "close" => 1.00448
    ]
    [
      "bucket" => 1791613707.0
      "open" => 1.00454
      "high" => 1.00669
      "low" => 1.00454
      "close" => 1.00658
    ]
    [
      "bucket" => 1791613816.0
      "open" => 1.00655
      "high" => 1.00807
      "low" => 1.00643
      "close" => 1.00738
    ]
    [
      "bucket" => 1791613925.0
      "open" => 1.00738
      "high" => 1.00825
      "low" => 1.00732
      "close" => 1.00763
    ]
    [
      "bucket" => 1791614034.0
      "open" => 1.00763
      "high" => 1.00795
      "low" => 1.00708
      "close" => 1.00709
    ]
    [
      "bucket" => 1791614143.0
      "open" => 1.00707
      "high" => 1.00707
      "low" => 1.00542
      "close" => 1.00599
    ]
    [
      "bucket" => 1791614252.0
      "open" => 1.00599
      "high" => 1.00645
      "low" => 1.00507
      "close" => 1.0061
    ]
    [
      "bucket" => 1791614361.0
      "open" => 1.00606
      "high" => 1.00733
      "low" => 1.00546
      "close" => 1.0068
    ]
    [
      "bucket" => 1791614470.0
      "open" => 1.0068
      "high" => 1.00711
      "low" => 1.00551
      "close" => 1.00568
    ]
    [
      "bucket" => 1791614579.0
      "open" => 1.00568
      "high" => 1.00572
      "low" => 1.00439
      "close" => 1.00442
    ]
    [
      "bucket" => 1791614688.0
      "open" => 1.00437
      "high" => 1.00507
      "low" => 1.00412
      "close" => 1.00467
    ]
    [
      "bucket" => 1791614797.0
      "open" => 1.00467
      "high" => 1.00541
      "low" => 1.00446
      "close" => 1.0048
    ]
    [
      "bucket" => 1791614906.0
      "open" => 1.00482
      "high" => 1.0052
      "low" => 1.00421
      "close" => 1.00507
    ]
    [
      "bucket" => 1791615015.0
      "open" => 1.0051
      "high" => 1.0056
      "low" => 1.00417
      "close" => 1.00485
    ]
    [
      "bucket" => 1791615124.0
      "open" => 1.00482
      "high" => 1.00537
      "low" => 1.00339
      "close" => 1.00345
    ]
    [
      "bucket" => 1791615233.0
      "open" => 1.00345
      "high" => 1.00488
      "low" => 1.00297
      "close" => 1.00467
    ]
    [
      "bucket" => 1791615342.0
      "open" => 1.00467
      "high" => 1.00503
      "low" => 1.00427
      "close" => 1.00503
    ]
    [
      "bucket" => 1791615451.0
      "open" => 1.00516
      "high" => 1.00641
      "low" => 1.005
      "close" => 1.00604
    ]
    [
      "bucket" => 1791615560.0
      "open" => 1.00606
      "high" => 1.00749
      "low" => 1.00575
      "close" => 1.00707
    ]
    [
      "bucket" => 1791615669.0
      "open" => 1.00703
      "high" => 1.00749
      "low" => 1.00673
      "close" => 1.00747
    ]
    [
      "bucket" => 1791615778.0
      "open" => 1.00743
      "high" => 1.00817
      "low" => 1.00695
      "close" => 1.00802
    ]
    [
      "bucket" => 1791615887.0
      "open" => 1.00805
      "high" => 1.00871
      "low" => 1.00747
      "close" => 1.00851
    ]
    [
      "bucket" => 1791615996.0
      "open" => 1.00851
      "high" => 1.00894
      "low" => 1.00762
      "close" => 1.00828
    ]
    [
      "bucket" => 1791616105.0
      "open" => 1.00828
      "high" => 1.00853
      "low" => 1.00763
      "close" => 1.00804
    ]
    [
      "bucket" => 1791616214.0
      "open" => 1.00804
      "high" => 1.00873
      "low" => 1.00772
      "close" => 1.00849
    ]
    [
      "bucket" => 1791616323.0
      "open" => 1.00845
      "high" => 1.00873
      "low" => 1.00786
      "close" => 1.00849
    ]
    [
      "bucket" => 1791616432.0
      "open" => 1.00849
      "high" => 1.00863
      "low" => 1.00773
      "close" => 1.00785
    ]
    [
      "bucket" => 1791616541.0
      "open" => 1.0079
      "high" => 1.00852
      "low" => 1.00727
      "close" => 1.0075
    ]
    [
      "bucket" => 1791616650.0
      "open" => 1.0075
      "high" => 1.00794
      "low" => 1.00712
      "close" => 1.00745
    ]
    [
      "bucket" => 1791616759.0
      "open" => 1.00748
      "high" => 1.00917
      "low" => 1.00745
      "close" => 1.0091
    ]
    [
      "bucket" => 1791616868.0
      "open" => 1.00904
      "high" => 1.00904
      "low" => 1.00727
      "close" => 1.00789
    ]
    [
      "bucket" => 1791616977.0
      "open" => 1.00789
      "high" => 1.0082
      "low" => 1.00651
      "close" => 1.00659
    ]
    [
      "bucket" => 1791617086.0
      "open" => 1.00663
      "high" => 1.00753
      "low" => 1.00624
      "close" => 1.0063
    ]
    [
      "bucket" => 1791617195.0
      "open" => 1.0063
      "high" => 1.00691
      "low" => 1.0059
      "close" => 1.0067
    ]
    [
      "bucket" => 1791617304.0
      "open" => 1.0067
      "high" => 1.00674
      "low" => 1.00491
      "close" => 1.00514
    ]
    [
      "bucket" => 1791617413.0
      "open" => 1.00517
      "high" => 1.00623
      "low" => 1.00477
      "close" => 1.006
    ]
    [
      "bucket" => 1791617522.0
      "open" => 1.006
      "high" => 1.00781
      "low" => 1.00592
      "close" => 1.00706
    ]
    [
      "bucket" => 1791617631.0
      "open" => 1.00701
      "high" => 1.00732
      "low" => 1.00599
      "close" => 1.00666
    ]
    [
      "bucket" => 1791617740.0
      "open" => 1.00671
      "high" => 1.00723
      "low" => 1.00607
      "close" => 1.00629
    ]
    [
      "bucket" => 1791617849.0
      "open" => 1.00629
      "high" => 1.00688
      "low" => 1.00607
      "close" => 1.00672
    ]
    [
      "bucket" => 1791617958.0
      "open" => 1.00677
      "high" => 1.00751
      "low" => 1.00656
      "close" => 1.00676
    ]
    [
      "bucket" => 1791618067.0
      "open" => 1.00676
      "high" => 1.00713
      "low" => 1.00546
      "close" => 1.00578
    ]
    [
      "bucket" => 1791618176.0
      "open" => 1.00578
      "high" => 1.00697
      "low" => 1.00563
      "close" => 1.00682
    ]
    [
      "bucket" => 1791618285.0
      "open" => 1.00682
      "high" => 1.00682
      "low" => 1.00507
      "close" => 1.00572
    ]
    [
      "bucket" => 1791618394.0
      "open" => 1.00572
      "high" => 1.00633
      "low" => 1.00528
      "close" => 1.00544
    ]
    [
      "bucket" => 1791618503.0
      "open" => 1.00547
      "high" => 1.0065
      "low" => 1.00503
      "close" => 1.00607
    ]
    [
      "bucket" => 1791618612.0
      "open" => 1.00615
      "high" => 1.00728
      "low" => 1.00613
      "close" => 1.00689
    ]
    [
      "bucket" => 1791618721.0
      "open" => 1.00689
      "high" => 1.00834
      "low" => 1.0068
      "close" => 1.00787
    ]
    [
      "bucket" => 1791618830.0
      "open" => 1.00791
      "high" => 1.0081
      "low" => 1.00627
      "close" => 1.00636
    ]
    [
      "bucket" => 1791618939.0
      "open" => 1.00638
      "high" => 1.00695
      "low" => 1.00622
      "close" => 1.00662
    ]
    [
      "bucket" => 1791619048.0
      "open" => 1.00666
      "high" => 1.00675
      "low" => 1.00486
      "close" => 1.00488
    ]
    [
      "bucket" => 1791619157.0
      "open" => 1.00483
      "high" => 1.00487
      "low" => 1.00346
      "close" => 1.00363
    ]
    [
      "bucket" => 1791619266.0
      "open" => 1.00361
      "high" => 1.00376
      "low" => 1.00213
      "close" => 1.0024
    ]
    [
      "bucket" => 1791619375.0
      "open" => 1.00247
      "high" => 1.00261
      "low" => 1.00106
      "close" => 1.00118
    ]
    [
      "bucket" => 1791619484.0
      "open" => 1.00115
      "high" => 1.0019
      "low" => 1.00085
      "close" => 1.00127
    ]
    [
      "bucket" => 1791619593.0
      "open" => 1.00123
      "high" => 1.0014
      "low" => 1.00016
      "close" => 1.00043
    ]
    [
      "bucket" => 1791619702.0
      "open" => 1.00034
      "high" => 1.00088
      "low" => 0.99957
      "close" => 1.00085
    ]
    [
      "bucket" => 1791619811.0
      "open" => 1.00082
      "high" => 1.00249
      "low" => 1.00072
      "close" => 1.00214
    ]
    [
      "bucket" => 1791619920.0
      "open" => 1.0021
      "high" => 1.00353
      "low" => 1.00198
      "close" => 1.00304
    ]
    [
      "bucket" => 1791620029.0
      "open" => 1.00301
      "high" => 1.00417
      "low" => 1.0028
      "close" => 1.00383
    ]
    [
      "bucket" => 1791620138.0
      "open" => 1.00388
      "high" => 1.00467
      "low" => 1.00338
      "close" => 1.00452
    ]
    [
      "bucket" => 1791620247.0
      "open" => 1.00458
      "high" => 1.00565
      "low" => 1.00445
      "close" => 1.0048
    ]
    [
      "bucket" => 1791620356.0
      "open" => 1.00482
      "high" => 1.00591
      "low" => 1.00481
      "close" => 1.00576
    ]
    [
      "bucket" => 1791620465.0
      "open" => 1.00567
      "high" => 1.00618
      "low" => 1.0051
      "close" => 1.00548
    ]
    [
      "bucket" => 1791620574.0
      "open" => 1.00545
      "high" => 1.0055
      "low" => 1.00401
      "close" => 1.00419
    ]
    [
      "bucket" => 1791620683.0
      "open" => 1.00419
      "high" => 1.00536
      "low" => 1.00419
      "close" => 1.00496
    ]
    [
      "bucket" => 1791620792.0
      "open" => 1.00493
      "high" => 1.00559
      "low" => 1.00447
      "close" => 1.005
    ]
    [
      "bucket" => 1791620901.0
      "open" => 1.00506
      "high" => 1.00535
      "low" => 1.00437
      "close" => 1.00481
    ]
    [
      "bucket" => 1791621010.0
      "open" => 1.00479
      "high" => 1.00652
      "low" => 1.00476
      "close" => 1.00617
    ]
    [
      "bucket" => 1791621119.0
      "open" => 1.00631
      "high" => 1.00729
      "low" => 1.0063
      "close" => 1.00723
    ]
    [
      "bucket" => 1791621228.0
      "open" => 1.00727
      "high" => 1.00768
      "low" => 1.00633
      "close" => 1.00648
    ]
    [
      "bucket" => 1791621337.0
      "open" => 1.00655
      "high" => 1.00762
      "low" => 1.00651
      "close" => 1.00714
    ]
    [
      "bucket" => 1791621446.0
      "open" => 1.00706
      "high" => 1.00808
      "low" => 1.00688
      "close" => 1.0075
    ]
    [
      "bucket" => 1791621555.0
      "open" => 1.00747
      "high" => 1.0076
      "low" => 1.00693
      "close" => 1.0071
    ]
    [
      "bucket" => 1791621664.0
      "open" => 1.00716
      "high" => 1.00742
      "low" => 1.00511
      "close" => 1.00552
    ]
    [
      "bucket" => 1791621773.0
      "open" => 1.00552
      "high" => 1.00749
      "low" => 1.00522
      "close" => 1.00729
    ]
    [
      "bucket" => 1791621882.0
      "open" => 1.00729
      "high" => 1.00918
      "low" => 1.00704
      "close" => 1.00918
    ]
    [
      "bucket" => 1791621991.0
      "open" => 1.0092
      "high" => 1.01083
      "low" => 1.00917
      "close" => 1.01065
    ]
    [
      "bucket" => 1791622100.0
      "open" => 1.0106
      "high" => 1.01118
      "low" => 1.01003
      "close" => 1.01113
    ]
    [
      "bucket" => 1791622209.0
      "open" => 1.01116
      "high" => 1.01116
      "low" => 1.01
      "close" => 1.01091
    ]
    [
      "bucket" => 1791622318.0
      "open" => 1.01094
      "high" => 1.01242
      "low" => 1.01057
      "close" => 1.01237
    ]
    [
      "bucket" => 1791622427.0
      "open" => 1.01247
      "high" => 1.01371
      "low" => 1.01223
      "close" => 1.01371
    ]
    [
      "bucket" => 1791622536.0
      "open" => 1.01364
      "high" => 1.01395
      "low" => 1.01312
      "close" => 1.01395
    ]
    [
      "bucket" => 1791622645.0
      "open" => 1.01392
      "high" => 1.01528
      "low" => 1.01391
      "close" => 1.01451
    ]
    [
      "bucket" => 1791622754.0
      "open" => 1.01451
      "high" => 1.01535
      "low" => 1.01396
      "close" => 1.01399
    ]
    [
      "bucket" => 1791622863.0
      "open" => 1.01402
      "high" => 1.01496
      "low" => 1.01368
      "close" => 1.01484
    ]
    [
      "bucket" => 1791622972.0
      "open" => 1.01484
      "high" => 1.01536
      "low" => 1.01439
      "close" => 1.01449
    ]
    [
      "bucket" => 1791623081.0
      "open" => 1.01449
      "high" => 1.01488
      "low" => 1.01407
      "close" => 1.01474
    ]
    [
      "bucket" => 1791623190.0
      "open" => 1.01477
      "high" => 1.01501
      "low" => 1.01353
      "close" => 1.01369
    ]
    [
      "bucket" => 1791623299.0
      "open" => 1.01367
      "high" => 1.01544
      "low" => 1.01328
      "close" => 1.0152
    ]
    [
      "bucket" => 1791623408.0
      "open" => 1.0152
      "high" => 1.01689
      "low" => 1.01449
      "close" => 1.01621
    ]
    [
      "bucket" => 1791623517.0
      "open" => 1.01631
      "high" => 1.01707
      "low" => 1.01583
      "close" => 1.01707
    ]
    [
      "bucket" => 1791623626.0
      "open" => 1.01707
      "high" => 1.01775
      "low" => 1.01647
      "close" => 1.01687
    ]
    [
      "bucket" => 1791623735.0
      "open" => 1.0169
      "high" => 1.01778
      "low" => 1.01681
      "close" => 1.01718
    ]
    [
      "bucket" => 1791623844.0
      "open" => 1.01718
      "high" => 1.01748
      "low" => 1.01618
      "close" => 1.01722
    ]
    [
      "bucket" => 1791623953.0
      "open" => 1.01724
      "high" => 1.01757
      "low" => 1.01678
      "close" => 1.01703
    ]
    [
      "bucket" => 1791624062.0
      "open" => 1.01703
      "high" => 1.01704
      "low" => 1.01605
      "close" => 1.01636
    ]
    [
      "bucket" => 1791624171.0
      "open" => 1.01633
      "high" => 1.0169
      "low" => 1.01604
      "close" => 1.0167
    ]
    [
      "bucket" => 1791624280.0
      "open" => 1.01672
      "high" => 1.0176
      "low" => 1.01636
      "close" => 1.0165
    ]
    [
      "bucket" => 1791624389.0
      "open" => 1.0165
      "high" => 1.01719
      "low" => 1.01607
      "close" => 1.01667
    ]
    [
      "bucket" => 1791624498.0
      "open" => 1.01676
      "high" => 1.01712
      "low" => 1.01566
      "close" => 1.01599
    ]
    [
      "bucket" => 1791624607.0
      "open" => 1.01605
      "high" => 1.01626
      "low" => 1.01455
      "close" => 1.01455
    ]
    [
      "bucket" => 1791624716.0
      "open" => 1.0145
      "high" => 1.01473
      "low" => 1.01352
      "close" => 1.01384
    ]
    [
      "bucket" => 1791624825.0
      "open" => 1.0138
      "high" => 1.01398
      "low" => 1.01262
      "close" => 1.01265
    ]
    [
      "bucket" => 1791624934.0
      "open" => 1.01265
      "high" => 1.01355
      "low" => 1.01234
      "close" => 1.01243
    ]
    [
      "bucket" => 1791625043.0
      "open" => 1.0124
      "high" => 1.01251
      "low" => 1.01166
      "close" => 1.01181
    ]
    [
      "bucket" => 1791625152.0
      "open" => 1.01185
      "high" => 1.01196
      "low" => 1.01091
      "close" => 1.01151
    ]
    [
      "bucket" => 1791625261.0
      "open" => 1.01149
      "high" => 1.01293
      "low" => 1.01143
      "close" => 1.01269
    ]
    [
      "bucket" => 1791625370.0
      "open" => 1.01261
      "high" => 1.01416
      "low" => 1.01253
      "close" => 1.01365
    ]
    [
      "bucket" => 1791625479.0
      "open" => 1.01365
      "high" => 1.01446
      "low" => 1.01325
      "close" => 1.01423
    ]
    [
      "bucket" => 1791625588.0
      "open" => 1.01428
      "high" => 1.01484
      "low" => 1.01396
      "close" => 1.01484
    ]
    [
      "bucket" => 1791625697.0
      "open" => 1.01484
      "high" => 1.0149
      "low" => 1.01351
      "close" => 1.01392
    ]
    [
      "bucket" => 1791625806.0
      "open" => 1.01388
      "high" => 1.01395
      "low" => 1.01296
      "close" => 1.01384
    ]
    [
      "bucket" => 1791625915.0
      "open" => 1.01387
      "high" => 1.0139
      "low" => 1.01262
      "close" => 1.01303
    ]
    [
      "bucket" => 1791626024.0
      "open" => 1.01303
      "high" => 1.01382
      "low" => 1.01268
      "close" => 1.01359
    ]
    [
      "bucket" => 1791626133.0
      "open" => 1.01366
      "high" => 1.01373
      "low" => 1.01224
      "close" => 1.01229
    ]
    [
      "bucket" => 1791626242.0
      "open" => 1.01229
      "high" => 1.01411
      "low" => 1.01229
      "close" => 1.01395
    ]
    [
      "bucket" => 1791626351.0
      "open" => 1.01395
      "high" => 1.01552
      "low" => 1.01367
      "close" => 1.01543
    ]
    [
      "bucket" => 1791626460.0
      "open" => 1.01546
      "high" => 1.01651
      "low" => 1.01536
      "close" => 1.0164
    ]
    [
      "bucket" => 1791626569.0
      "open" => 1.0164
      "high" => 1.01683
      "low" => 1.01476
      "close" => 1.01495
    ]
    [
      "bucket" => 1791626678.0
      "open" => 1.01493
      "high" => 1.01585
      "low" => 1.01486
      "close" => 1.01577
    ]
    [
      "bucket" => 1791626787.0
      "open" => 1.01577
      "high" => 1.01613
      "low" => 1.01516
      "close" => 1.01571
    ]
    [
      "bucket" => 1791626896.0
      "open" => 1.01571
      "high" => 1.01629
      "low" => 1.01555
      "close" => 1.01591
    ]
    [
      "bucket" => 1791627005.0
      "open" => 1.01583
      "high" => 1.01657
      "low" => 1.01506
      "close" => 1.01609
    ]
    [
      "bucket" => 1791627114.0
      "open" => 1.01613
      "high" => 1.01634
      "low" => 1.01559
      "close" => 1.01599
    ]
    [
      "bucket" => 1791627223.0
      "open" => 1.01603
      "high" => 1.01647
      "low" => 1.01565
      "close" => 1.01605
    ]
    [
      "bucket" => 1791627332.0
      "open" => 1.01611
      "high" => 1.01711
      "low" => 1.01579
      "close" => 1.01681
    ]
    [
      "bucket" => 1791627441.0
      "open" => 1.01678
      "high" => 1.01747
      "low" => 1.01631
      "close" => 1.01647
    ]
    [
      "bucket" => 1791627550.0
      "open" => 1.01647
      "high" => 1.01654
      "low" => 1.01545
      "close" => 1.01565
    ]
    [
      "bucket" => 1791627659.0
      "open" => 1.01561
      "high" => 1.01668
      "low" => 1.01515
      "close" => 1.01624
    ]
    [
      "bucket" => 1791627768.0
      "open" => 1.01624
      "high" => 1.01651
      "low" => 1.01517
      "close" => 1.01564
    ]
    [
      "bucket" => 1791627877.0
      "open" => 1.01564
      "high" => 1.01689
      "low" => 1.01564
      "close" => 1.01684
    ]
    [
      "bucket" => 1791627986.0
      "open" => 1.01682
      "high" => 1.01778
      "low" => 1.0158
      "close" => 1.01581
    ]
    [
      "bucket" => 1791628095.0
      "open" => 1.01574
      "high" => 1.01648
      "low" => 1.01517
      "close" => 1.01557
    ]
    [
      "bucket" => 1791628204.0
      "open" => 1.01571
      "high" => 1.01647
      "low" => 1.01545
      "close" => 1.01619
    ]
    [
      "bucket" => 1791628313.0
      "open" => 1.01616
      "high" => 1.01637
      "low" => 1.01561
      "close" => 1.01565
    ]
    [
      "bucket" => 1791628422.0
      "open" => 1.01565
      "high" => 1.01586
      "low" => 1.01353
      "close" => 1.01353
    ]
    [
      "bucket" => 1791628531.0
      "open" => 1.01353
      "high" => 1.01401
      "low" => 1.01318
      "close" => 1.01339
    ]
    [
      "bucket" => 1791628640.0
      "open" => 1.01328
      "high" => 1.0152
      "low" => 1.01323
      "close" => 1.01502
    ]
    [
      "bucket" => 1791628749.0
      "open" => 1.01498
      "high" => 1.01542
      "low" => 1.01442
      "close" => 1.01513
    ]
    [
      "bucket" => 1791628858.0
      "open" => 1.01516
      "high" => 1.01533
      "low" => 1.01444
      "close" => 1.01509
    ]
    [
      "bucket" => 1791628967.0
      "open" => 1.01509
      "high" => 1.01569
      "low" => 1.01411
      "close" => 1.01426
    ]
    [
      "bucket" => 1791629076.0
      "open" => 1.01426
      "high" => 1.01433
      "low" => 1.01221
      "close" => 1.01283
    ]
    [
      "bucket" => 1791629185.0
      "open" => 1.01283
      "high" => 1.01366
      "low" => 1.01266
      "close" => 1.01347
    ]
    [
      "bucket" => 1791629294.0
      "open" => 1.01347
      "high" => 1.01381
      "low" => 1.01199
      "close" => 1.01199
    ]
    [
      "bucket" => 1791629403.0
      "open" => 1.0123
      "high" => 1.01339
      "low" => 1.0122
      "close" => 1.01333
    ]
    [
      "bucket" => 1791629512.0
      "open" => 1.01328
      "high" => 1.01388
      "low" => 1.01258
      "close" => 1.01336
    ]
    [
      "bucket" => 1791629621.0
      "open" => 1.01319
      "high" => 1.01387
      "low" => 1.01284
      "close" => 1.01349
    ]
    [
      "bucket" => 1791629730.0
      "open" => 1.01334
      "high" => 1.01343
      "low" => 1.01141
      "close" => 1.01191
    ]
    [
      "bucket" => 1791629839.0
      "open" => 1.01198
      "high" => 1.01251
      "low" => 1.0117
      "close" => 1.01237
    ]
    [
      "bucket" => 1791629948.0
      "open" => 1.01247
      "high" => 1.01378
      "low" => 1.0119
      "close" => 1.01224
    ]
    [
      "bucket" => 1791630057.0
      "open" => 1.01224
      "high" => 1.01265
      "low" => 1.01175
      "close" => 1.01221
    ]
    [
      "bucket" => 1791630166.0
      "open" => 1.01221
      "high" => 1.01271
      "low" => 1.01184
      "close" => 1.01196
    ]
    [
      "bucket" => 1791630275.0
      "open" => 1.01193
      "high" => 1.01354
      "low" => 1.01176
      "close" => 1.01332
    ]
    [
      "bucket" => 1791630384.0
      "open" => 1.01328
      "high" => 1.01353
      "low" => 1.01217
      "close" => 1.01229
    ]
    [
      "bucket" => 1791630493.0
      "open" => 1.01229
      "high" => 1.01277
      "low" => 1.0119
      "close" => 1.01272
    ]
    [
      "bucket" => 1791630602.0
      "open" => 1.01267
      "high" => 1.01313
      "low" => 1.01197
      "close" => 1.01225
    ]
    [
      "bucket" => 1791630711.0
      "open" => 1.01228
      "high" => 1.01345
      "low" => 1.01213
      "close" => 1.01343
    ]
    [
      "bucket" => 1791630820.0
      "open" => 1.01337
      "high" => 1.01361
      "low" => 1.01291
      "close" => 1.01339
    ]
    [
      "bucket" => 1791630929.0
      "open" => 1.01339
      "high" => 1.01447
      "low" => 1.01309
      "close" => 1.01441
    ]
    [
      "bucket" => 1791631038.0
      "open" => 1.01423
      "high" => 1.01451
      "low" => 1.01363
      "close" => 1.01373
    ]
    [
      "bucket" => 1791631147.0
      "open" => 1.01373
      "high" => 1.01379
      "low" => 1.01264
      "close" => 1.0131
    ]
    [
      "bucket" => 1791631256.0
      "open" => 1.0131
      "high" => 1.01344
      "low" => 1.01242
      "close" => 1.01266
    ]
    [
      "bucket" => 1791631365.0
      "open" => 1.0127
      "high" => 1.01403
      "low" => 1.01253
      "close" => 1.01344
    ]
    [
      "bucket" => 1791631474.0
      "open" => 1.01353
      "high" => 1.01505
      "low" => 1.0132
      "close" => 1.01448
    ]
    [
      "bucket" => 1791631583.0
      "open" => 1.01451
      "high" => 1.01482
      "low" => 1.01362
      "close" => 1.01427
    ]
    [
      "bucket" => 1791631692.0
      "open" => 1.01427
      "high" => 1.01502
      "low" => 1.01323
      "close" => 1.01411
    ]
    [
      "bucket" => 1791631801.0
      "open" => 1.01411
      "high" => 1.01443
      "low" => 1.01353
      "close" => 1.0141
    ]
    [
      "bucket" => 1791631910.0
      "open" => 1.01413
      "high" => 1.01507
      "low" => 1.01396
      "close" => 1.0149
    ]
    [
      "bucket" => 1791632019.0
      "open" => 1.01483
      "high" => 1.01555
      "low" => 1.01424
      "close" => 1.01492
    ]
    [
      "bucket" => 1791632128.0
      "open" => 1.01495
      "high" => 1.01556
      "low" => 1.01473
      "close" => 1.01525
    ]
    [
      "bucket" => 1791632237.0
      "open" => 1.01529
      "high" => 1.01586
      "low" => 1.01486
      "close" => 1.01489
    ]
    [
      "bucket" => 1791632346.0
      "open" => 1.01489
      "high" => 1.01573
      "low" => 1.01484
      "close" => 1.01528
    ]
    [
      "bucket" => 1791632455.0
      "open" => 1.01525
      "high" => 1.01538
      "low" => 1.01308
      "close" => 1.01312
    ]
    [
      "bucket" => 1791632564.0
      "open" => 1.01312
      "high" => 1.01385
      "low" => 1.01198
      "close" => 1.01356
    ]
    [
      "bucket" => 1791632673.0
      "open" => 1.01356
      "high" => 1.0141
      "low" => 1.01308
      "close" => 1.01371
    ]
    [
      "bucket" => 1791632782.0
      "open" => 1.01374
      "high" => 1.01486
      "low" => 1.0137
      "close" => 1.01481
    ]
    [
      "bucket" => 1791632891.0
      "open" => 1.01481
      "high" => 1.01616
      "low" => 1.01475
      "close" => 1.01572
    ]
    [
      "bucket" => 1791633000.0
      "open" => 1.01576
      "high" => 1.01609
      "low" => 1.01521
      "close" => 1.01581
    ]
    [
      "bucket" => 1791633109.0
      "open" => 1.01581
      "high" => 1.0161
      "low" => 1.01529
      "close" => 1.01539
    ]
    [
      "bucket" => 1791633218.0
      "open" => 1.01536
      "high" => 1.01598
      "low" => 1.01495
      "close" => 1.01568
    ]
    [
      "bucket" => 1791633327.0
      "open" => 1.01562
      "high" => 1.01632
      "low" => 1.01485
      "close" => 1.01511
    ]
    [
      "bucket" => 1791633436.0
      "open" => 1.01516
      "high" => 1.01521
      "low" => 1.01362
      "close" => 1.01395
    ]
    [
      "bucket" => 1791633545.0
      "open" => 1.01399
      "high" => 1.01482
      "low" => 1.0139
      "close" => 1.01419
    ]
    [
      "bucket" => 1791633654.0
      "open" => 1.01415
      "high" => 1.01481
      "low" => 1.01351
      "close" => 1.01398
    ]
    [
      "bucket" => 1791633763.0
      "open" => 1.01406
      "high" => 1.01443
      "low" => 1.01313
      "close" => 1.01336
    ]
    [
      "bucket" => 1791633872.0
      "open" => 1.01336
      "high" => 1.01355
      "low" => 1.01221
      "close" => 1.01287
    ]
    [
      "bucket" => 1791633981.0
      "open" => 1.01287
      "high" => 1.01287
      "low" => 1.01221
      "close" => 1.01262
    ]
    [
      "bucket" => 1791634090.0
      "open" => 1.01258
      "high" => 1.01376
      "low" => 1.01226
      "close" => 1.01237
    ]
    [
      "bucket" => 1791634199.0
      "open" => 1.0124
      "high" => 1.01365
      "low" => 1.01224
      "close" => 1.01324
    ]
    [
      "bucket" => 1791634308.0
      "open" => 1.01327
      "high" => 1.01363
      "low" => 1.01303
      "close" => 1.01325
    ]
    [
      "bucket" => 1791634417.0
      "open" => 1.01322
      "high" => 1.01482
      "low" => 1.01319
      "close" => 1.01414
    ]
    [
      "bucket" => 1791634526.0
      "open" => 1.01418
      "high" => 1.01467
      "low" => 1.01315
      "close" => 1.01467
    ]
    [
      "bucket" => 1791634635.0
      "open" => 1.01462
      "high" => 1.01556
      "low" => 1.01418
      "close" => 1.01556
    ]
    [
      "bucket" => 1791634744.0
      "open" => 1.01559
      "high" => 1.01732
      "low" => 1.01555
      "close" => 1.01664
    ]
    [
      "bucket" => 1791634853.0
      "open" => 1.0166
      "high" => 1.01746
      "low" => 1.01626
      "close" => 1.01659
    ]
    [
      "bucket" => 1791634962.0
      "open" => 1.01661
      "high" => 1.01712
      "low" => 1.01558
      "close" => 1.01712
    ]
    [
      "bucket" => 1791635071.0
      "open" => 1.01709
      "high" => 1.01821
      "low" => 1.01696
      "close" => 1.01784
    ]
    [
      "bucket" => 1791635180.0
      "open" => 1.01784
      "high" => 1.01803
      "low" => 1.01676
      "close" => 1.01761
    ]
    [
      "bucket" => 1791635289.0
      "open" => 1.01761
      "high" => 1.0197
      "low" => 1.01696
      "close" => 1.01927
    ]
    [
      "bucket" => 1791635398.0
      "open" => 1.01927
      "high" => 1.01967
      "low" => 1.01895
      "close" => 1.01946
    ]
    [
      "bucket" => 1791635507.0
      "open" => 1.01946
      "high" => 1.01964
      "low" => 1.01808
      "close" => 1.01816
    ]
    [
      "bucket" => 1791635616.0
      "open" => 1.01824
      "high" => 1.01977
      "low" => 1.0181
      "close" => 1.01959
    ]
    [
      "bucket" => 1791635725.0
      "open" => 1.01962
      "high" => 1.02049
      "low" => 1.01956
      "close" => 1.02019
    ]
    [
      "bucket" => 1791635834.0
      "open" => 1.02015
      "high" => 1.02026
      "low" => 1.01762
      "close" => 1.01766
    ]
    [
      "bucket" => 1791635943.0
      "open" => 1.01769
      "high" => 1.0177
      "low" => 1.01616
      "close" => 1.01657
    ]
    [
      "bucket" => 1791636052.0
      "open" => 1.01661
      "high" => 1.01842
      "low" => 1.01658
      "close" => 1.01757
    ]
    [
      "bucket" => 1791636161.0
      "open" => 1.0176
      "high" => 1.01802
      "low" => 1.01711
      "close" => 1.01764
    ]
    [
      "bucket" => 1791636270.0
      "open" => 1.0176
      "high" => 1.01801
      "low" => 1.0172
      "close" => 1.01737
    ]
    [
      "bucket" => 1791636379.0
      "open" => 1.01742
      "high" => 1.01804
      "low" => 1.01661
      "close" => 1.0167
    ]
    [
      "bucket" => 1791636488.0
      "open" => 1.0167
      "high" => 1.01703
      "low" => 1.01505
      "close" => 1.0152
    ]
    [
      "bucket" => 1791636597.0
      "open" => 1.01529
      "high" => 1.01553
      "low" => 1.01439
      "close" => 1.0144
    ]
    [
      "bucket" => 1791636706.0
      "open" => 1.0144
      "high" => 1.01479
      "low" => 1.01342
      "close" => 1.01378
    ]
    [
      "bucket" => 1791636815.0
      "open" => 1.01378
      "high" => 1.01462
      "low" => 1.01352
      "close" => 1.01369
    ]
    [
      "bucket" => 1791636924.0
      "open" => 1.01374
      "high" => 1.01474
      "low" => 1.0137
      "close" => 1.01459
    ]
    [
      "bucket" => 1791637033.0
      "open" => 1.01459
      "high" => 1.01511
      "low" => 1.01371
      "close" => 1.01371
    ]
    [
      "bucket" => 1791637142.0
      "open" => 1.01371
      "high" => 1.01387
      "low" => 1.01306
      "close" => 1.01342
    ]
    [
      "bucket" => 1791637251.0
      "open" => 1.01342
      "high" => 1.01379
      "low" => 1.01299
      "close" => 1.0133
    ]
    [
      "bucket" => 1791637360.0
      "open" => 1.0133
      "high" => 1.01478
      "low" => 1.0133
      "close" => 1.01452
    ]
    [
      "bucket" => 1791637469.0
      "open" => 1.01462
      "high" => 1.01589
      "low" => 1.01458
      "close" => 1.01551
    ]
    [
      "bucket" => 1791637578.0
      "open" => 1.01551
      "high" => 1.01734
      "low" => 1.01517
      "close" => 1.01726
    ]
    [
      "bucket" => 1791637687.0
      "open" => 1.01721
      "high" => 1.01731
      "low" => 1.01577
      "close" => 1.0159
    ]
    [
      "bucket" => 1791637796.0
      "open" => 1.01604
      "high" => 1.01652
      "low" => 1.01534
      "close" => 1.01579
    ]
    [
      "bucket" => 1791637905.0
      "open" => 1.01565
      "high" => 1.01635
      "low" => 1.01511
      "close" => 1.01595
    ]
    [
      "bucket" => 1791638014.0
      "open" => 1.01604
      "high" => 1.01712
      "low" => 1.01567
      "close" => 1.01584
    ]
    [
      "bucket" => 1791638123.0
      "open" => 1.01584
      "high" => 1.01592
      "low" => 1.0153
      "close" => 1.01545
    ]
    [
      "bucket" => 1791638232.0
      "open" => 1.01545
      "high" => 1.01715
      "low" => 1.01545
      "close" => 1.01707
    ]
    [
      "bucket" => 1791638341.0
      "open" => 1.01707
      "high" => 1.01709
      "low" => 1.01573
      "close" => 1.01599
    ]
    [
      "bucket" => 1791638450.0
      "open" => 1.01599
      "high" => 1.01599
      "low" => 1.01394
      "close" => 1.01408
    ]
    [
      "bucket" => 1791638559.0
      "open" => 1.01408
      "high" => 1.01457
      "low" => 1.01364
      "close" => 1.01394
    ]
    [
      "bucket" => 1791638668.0
      "open" => 1.01394
      "high" => 1.01408
      "low" => 1.01275
      "close" => 1.0133
    ]
    [
      "bucket" => 1791638777.0
      "open" => 1.0134
      "high" => 1.01428
      "low" => 1.0133
      "close" => 1.0142
    ]
    [
      "bucket" => 1791638886.0
      "open" => 1.0142
      "high" => 1.0161
      "low" => 1.01418
      "close" => 1.01556
    ]
    [
      "bucket" => 1791638995.0
      "open" => 1.01556
      "high" => 1.01668
      "low" => 1.01555
      "close" => 1.0162
    ]
    [
      "bucket" => 1791639104.0
      "open" => 1.0162
      "high" => 1.01785
      "low" => 1.0162
      "close" => 1.01762
    ]
    [
      "bucket" => 1791639213.0
      "open" => 1.01762
      "high" => 1.01851
      "low" => 1.01742
      "close" => 1.0179
    ]
    [
      "bucket" => 1791639322.0
      "open" => 1.01793
      "high" => 1.0181
      "low" => 1.01659
      "close" => 1.01704
    ]
    [
      "bucket" => 1791639431.0
      "open" => 1.01704
      "high" => 1.01786
      "low" => 1.01682
      "close" => 1.01786
    ]
    [
      "bucket" => 1791639540.0
      "open" => 1.01786
      "high" => 1.01829
      "low" => 1.01727
      "close" => 1.01734
    ]
    [
      "bucket" => 1791639649.0
      "open" => 1.01731
      "high" => 1.01813
      "low" => 1.01636
      "close" => 1.01679
    ]
    [
      "bucket" => 1791639758.0
      "open" => 1.01679
      "high" => 1.01746
      "low" => 1.01639
      "close" => 1.01703
    ]
    [
      "bucket" => 1791639867.0
      "open" => 1.017
      "high" => 1.01907
      "low" => 1.01697
      "close" => 1.01852
    ]
    [
      "bucket" => 1791639976.0
      "open" => 1.01847
      "high" => 1.0191
      "low" => 1.0179
      "close" => 1.01837
    ]
    [
      "bucket" => 1791640085.0
      "open" => 1.01837
      "high" => 1.01992
      "low" => 1.01837
      "close" => 1.01974
    ]
    [
      "bucket" => 1791640194.0
      "open" => 1.01963
      "high" => 1.02015
      "low" => 1.01926
      "close" => 1.01962
    ]
    [
      "bucket" => 1791640303.0
      "open" => 1.01966
      "high" => 1.02074
      "low" => 1.01963
      "close" => 1.01963
    ]
    [
      "bucket" => 1791640412.0
      "open" => 1.01967
      "high" => 1.01989
      "low" => 1.0187
      "close" => 1.0188
    ]
    [
      "bucket" => 1791640521.0
      "open" => 1.01869
      "high" => 1.01994
      "low" => 1.01858
      "close" => 1.01874
    ]
    [
      "bucket" => 1791640630.0
      "open" => 1.01871
      "high" => 1.01912
      "low" => 1.01796
      "close" => 1.01829
    ]
    [
      "bucket" => 1791640739.0
      "open" => 1.01825
      "high" => 1.01839
      "low" => 1.01724
      "close" => 1.01775
    ]
    [
      "bucket" => 1791640848.0
      "open" => 1.01771
      "high" => 1.01892
      "low" => 1.0175
      "close" => 1.0177
    ]
    [
      "bucket" => 1791640957.0
      "open" => 1.01763
      "high" => 1.01888
      "low" => 1.01729
      "close" => 1.0176
    ]
    [
      "bucket" => 1791641066.0
      "open" => 1.01765
      "high" => 1.01862
      "low" => 1.01729
      "close" => 1.01813
    ]
    [
      "bucket" => 1791641175.0
      "open" => 1.01808
      "high" => 1.01881
      "low" => 1.01743
      "close" => 1.01855
    ]
    [
      "bucket" => 1791641284.0
      "open" => 1.01859
      "high" => 1.01947
      "low" => 1.01735
      "close" => 1.01792
    ]
    [
      "bucket" => 1791641393.0
      "open" => 1.01788
      "high" => 1.01902
      "low" => 1.01769
      "close" => 1.0189
    ]
    [
      "bucket" => 1791641502.0
      "open" => 1.0189
      "high" => 1.01925
      "low" => 1.01811
      "close" => 1.01853
    ]
    [
      "bucket" => 1791641611.0
      "open" => 1.01858
      "high" => 1.01891
      "low" => 1.01753
      "close" => 1.01785
    ]
    [
      "bucket" => 1791641720.0
      "open" => 1.01785
      "high" => 1.01823
      "low" => 1.01763
      "close" => 1.01813
    ]
    [
      "bucket" => 1791641829.0
      "open" => 1.01806
      "high" => 1.01835
      "low" => 1.01728
      "close" => 1.01826
    ]
    [
      "bucket" => 1791641938.0
      "open" => 1.01826
      "high" => 1.01826
      "low" => 1.01663
      "close" => 1.0167
    ]
    [
      "bucket" => 1791642047.0
      "open" => 1.0167
      "high" => 1.01789
      "low" => 1.01663
      "close" => 1.01774
    ]
    [
      "bucket" => 1791642156.0
      "open" => 1.01778
      "high" => 1.02021
      "low" => 1.01774
      "close" => 1.02021
    ]
    [
      "bucket" => 1791642265.0
      "open" => 1.02019
      "high" => 1.02153
      "low" => 1.02011
      "close" => 1.02135
    ]
    [
      "bucket" => 1791642374.0
      "open" => 1.02131
      "high" => 1.02234
      "low" => 1.02037
      "close" => 1.02234
    ]
    [
      "bucket" => 1791642483.0
      "open" => 1.02234
      "high" => 1.02297
      "low" => 1.02205
      "close" => 1.02281
    ]
    [
      "bucket" => 1791642592.0
      "open" => 1.02281
      "high" => 1.02439
      "low" => 1.02249
      "close" => 1.02406
    ]
    [
      "bucket" => 1791642701.0
      "open" => 1.02392
      "high" => 1.02558
      "low" => 1.02346
      "close" => 1.0254
    ]
    [
      "bucket" => 1791642810.0
      "open" => 1.02537
      "high" => 1.02567
      "low" => 1.02425
      "close" => 1.02425
    ]
    [
      "bucket" => 1791642919.0
      "open" => 1.02428
      "high" => 1.02458
      "low" => 1.0226
      "close" => 1.02287
    ]
    [
      "bucket" => 1791643028.0
      "open" => 1.02287
      "high" => 1.02308
      "low" => 1.02216
      "close" => 1.02245
    ]
    [
      "bucket" => 1791643137.0
      "open" => 1.02247
      "high" => 1.02354
      "low" => 1.02237
      "close" => 1.0234
    ]
    [
      "bucket" => 1791643246.0
      "open" => 1.02347
      "high" => 1.02366
      "low" => 1.02172
      "close" => 1.02172
    ]
    [
      "bucket" => 1791643355.0
      "open" => 1.02172
      "high" => 1.02185
      "low" => 1.02067
      "close" => 1.02173
    ]
    [
      "bucket" => 1791643464.0
      "open" => 1.02179
      "high" => 1.0219
      "low" => 1.02042
      "close" => 1.02047
    ]
    [
      "bucket" => 1791643573.0
      "open" => 1.02052
      "high" => 1.02052
      "low" => 1.0186
      "close" => 1.01905
    ]
    [
      "bucket" => 1791643682.0
      "open" => 1.0191
      "high" => 1.01996
      "low" => 1.01849
      "close" => 1.01849
    ]
    [
      "bucket" => 1791643791.0
      "open" => 1.01855
      "high" => 1.01868
      "low" => 1.01726
      "close" => 1.01766
    ]
    [
      "bucket" => 1791643900.0
      "open" => 1.01766
      "high" => 1.01787
      "low" => 1.01698
      "close" => 1.01699
    ]
    [
      "bucket" => 1791644009.0
      "open" => 1.0169
      "high" => 1.01806
      "low" => 1.01663
      "close" => 1.01777
    ]
    [
      "bucket" => 1791644118.0
      "open" => 1.01777
      "high" => 1.01782
      "low" => 1.01654
      "close" => 1.01683
    ]
    [
      "bucket" => 1791644227.0
      "open" => 1.01679
      "high" => 1.01732
      "low" => 1.01622
      "close" => 1.01722
    ]
    [
      "bucket" => 1791644336.0
      "open" => 1.01724
      "high" => 1.01798
      "low" => 1.01705
      "close" => 1.01756
    ]
    [
      "bucket" => 1791644445.0
      "open" => 1.01756
      "high" => 1.01803
      "low" => 1.01713
      "close" => 1.01747
    ]
    [
      "bucket" => 1791644554.0
      "open" => 1.0175
      "high" => 1.01823
      "low" => 1.01707
      "close" => 1.01823
    ]
    [
      "bucket" => 1791644663.0
      "open" => 1.01823
      "high" => 1.01831
      "low" => 1.01757
      "close" => 1.01772
    ]
    [
      "bucket" => 1791644772.0
      "open" => 1.0177
      "high" => 1.01773
      "low" => 1.0155
      "close" => 1.01619
    ]
    [
      "bucket" => 1791644881.0
      "open" => 1.01622
      "high" => 1.01742
      "low" => 1.01588
      "close" => 1.01659
    ]
    [
      "bucket" => 1791644990.0
      "open" => 1.01659
      "high" => 1.01745
      "low" => 1.01657
      "close" => 1.01711
    ]
    [
      "bucket" => 1791645099.0
      "open" => 1.01709
      "high" => 1.01732
      "low" => 1.01617
      "close" => 1.0173
    ]
    [
      "bucket" => 1791645208.0
      "open" => 1.0173
      "high" => 1.01786
      "low" => 1.01638
      "close" => 1.01651
    ]
    [
      "bucket" => 1791645317.0
      "open" => 1.01651
      "high" => 1.01656
      "low" => 1.01575
      "close" => 1.01623
    ]
    [
      "bucket" => 1791645426.0
      "open" => 1.01627
      "high" => 1.01773
      "low" => 1.01627
      "close" => 1.01748
    ]
    [
      "bucket" => 1791645535.0
      "open" => 1.01748
      "high" => 1.01766
      "low" => 1.01664
      "close" => 1.01686
    ]
    [
      "bucket" => 1791645644.0
      "open" => 1.01686
      "high" => 1.01696
      "low" => 1.01537
      "close" => 1.016
    ]
    [
      "bucket" => 1791645753.0
      "open" => 1.01597
      "high" => 1.01733
      "low" => 1.0159
      "close" => 1.01629
    ]
    [
      "bucket" => 1791645862.0
      "open" => 1.01631
      "high" => 1.01719
      "low" => 1.01611
      "close" => 1.01704
    ]
    [
      "bucket" => 1791645971.0
      "open" => 1.01701
      "high" => 1.01714
      "low" => 1.0163
      "close" => 1.01667
    ]
    [
      "bucket" => 1791646080.0
      "open" => 1.01667
      "high" => 1.01712
      "low" => 1.01629
      "close" => 1.01673
    ]
    [
      "bucket" => 1791646189.0
      "open" => 1.01669
      "high" => 1.01748
      "low" => 1.01666
      "close" => 1.01707
    ]
    [
      "bucket" => 1791646298.0
      "open" => 1.01712
      "high" => 1.01814
      "low" => 1.01682
      "close" => 1.01775
    ]
    [
      "bucket" => 1791646407.0
      "open" => 1.01775
      "high" => 1.01808
      "low" => 1.0165
      "close" => 1.0173
    ]
    [
      "bucket" => 1791646516.0
      "open" => 1.0173
      "high" => 1.01825
      "low" => 1.01718
      "close" => 1.01786
    ]
    [
      "bucket" => 1791646625.0
      "open" => 1.01786
      "high" => 1.01846
      "low" => 1.01723
      "close" => 1.01841
    ]
    [
      "bucket" => 1791646734.0
      "open" => 1.01841
      "high" => 1.01867
      "low" => 1.01801
      "close" => 1.01825
    ]
    [
      "bucket" => 1791646843.0
      "open" => 1.01828
      "high" => 1.0197
      "low" => 1.01823
      "close" => 1.01825
    ]
    [
      "bucket" => 1791646952.0
      "open" => 1.01821
      "high" => 1.01821
      "low" => 1.0172
      "close" => 1.01773
    ]
    [
      "bucket" => 1791647061.0
      "open" => 1.01771
      "high" => 1.01771
      "low" => 1.01686
      "close" => 1.01744
    ]
    [
      "bucket" => 1791647170.0
      "open" => 1.01744
      "high" => 1.01744
      "low" => 1.01624
      "close" => 1.01669
    ]
    [
      "bucket" => 1791647279.0
      "open" => 1.01669
      "high" => 1.017
      "low" => 1.01566
      "close" => 1.01597
    ]
    [
      "bucket" => 1791647388.0
      "open" => 1.01594
      "high" => 1.01726
      "low" => 1.01566
      "close" => 1.01702
    ]
    [
      "bucket" => 1791647497.0
      "open" => 1.01702
      "high" => 1.01702
      "low" => 1.01605
      "close" => 1.01609
    ]
    [
      "bucket" => 1791647606.0
      "open" => 1.01603
      "high" => 1.01664
      "low" => 1.01518
      "close" => 1.0165
    ]
    [
      "bucket" => 1791647715.0
      "open" => 1.01644
      "high" => 1.01659
      "low" => 1.01568
      "close" => 1.016
    ]
    [
      "bucket" => 1791647824.0
      "open" => 1.01595
      "high" => 1.01683
      "low" => 1.01507
      "close" => 1.0153
    ]
    [
      "bucket" => 1791647933.0
      "open" => 1.01534
      "high" => 1.01547
      "low" => 1.01356
      "close" => 1.01416
    ]
    [
      "bucket" => 1791648042.0
      "open" => 1.01416
      "high" => 1.01443
      "low" => 1.01282
      "close" => 1.01335
    ]
    [
      "bucket" => 1791648151.0
      "open" => 1.01345
      "high" => 1.01358
      "low" => 1.01229
      "close" => 1.01329
    ]
    [
      "bucket" => 1791648260.0
      "open" => 1.01329
      "high" => 1.01379
      "low" => 1.01248
      "close" => 1.01321
    ]
    [
      "bucket" => 1791648369.0
      "open" => 1.01323
      "high" => 1.01382
      "low" => 1.01249
      "close" => 1.01326
    ]
    [
      "bucket" => 1791648478.0
      "open" => 1.01329
      "high" => 1.01399
      "low" => 1.01285
      "close" => 1.01341
    ]
    [
      "bucket" => 1791648587.0
      "open" => 1.01341
      "high" => 1.01391
      "low" => 1.01305
      "close" => 1.01322
    ]
    [
      "bucket" => 1791648696.0
      "open" => 1.01329
      "high" => 1.01329
      "low" => 1.01184
      "close" => 1.01219
    ]
    [
      "bucket" => 1791648805.0
      "open" => 1.01216
      "high" => 1.01216
      "low" => 1.01011
      "close" => 1.01036
    ]
    [
      "bucket" => 1791648914.0
      "open" => 1.01036
      "high" => 1.01062
      "low" => 1.00975
      "close" => 1.00978
    ]
    [
      "bucket" => 1791649023.0
      "open" => 1.00978
      "high" => 1.01126
      "low" => 1.00976
      "close" => 1.0111
    ]
    [
      "bucket" => 1791649132.0
      "open" => 1.0111
      "high" => 1.0111
      "low" => 1.01001
      "close" => 1.0101
    ]
    [
      "bucket" => 1791649241.0
      "open" => 1.01012
      "high" => 1.01031
      "low" => 1.00955
      "close" => 1.00997
    ]
    [
      "bucket" => 1791649350.0
      "open" => 1.00993
      "high" => 1.01044
      "low" => 1.00943
      "close" => 1.00952
    ]
    [
      "bucket" => 1791649459.0
      "open" => 1.00949
      "high" => 1.01057
      "low" => 1.00945
      "close" => 1.0099
    ]
    [
      "bucket" => 1791649568.0
      "open" => 1.0099
      "high" => 1.011
      "low" => 1.00986
      "close" => 1.01073
    ]
    [
      "bucket" => 1791649677.0
      "open" => 1.01067
      "high" => 1.01142
      "low" => 1.01009
      "close" => 1.01049
    ]
    [
      "bucket" => 1791649786.0
      "open" => 1.01053
      "high" => 1.01087
      "low" => 1.00979
      "close" => 1.00979
    ]
    [
      "bucket" => 1791649895.0
      "open" => 1.00982
      "high" => 1.01027
      "low" => 1.00846
      "close" => 1.00901
    ]
    [
      "bucket" => 1791650004.0
      "open" => 1.00905
      "high" => 1.00932
      "low" => 1.00841
      "close" => 1.00872
    ]
    [
      "bucket" => 1791650113.0
      "open" => 1.00876
      "high" => 1.01071
      "low" => 1.00874
      "close" => 1.01071
    ]
    [
      "bucket" => 1791650222.0
      "open" => 1.01071
      "high" => 1.01143
      "low" => 1.01044
      "close" => 1.01103
    ]
    [
      "bucket" => 1791650331.0
      "open" => 1.01101
      "high" => 1.0118
      "low" => 1.01061
      "close" => 1.01156
    ]
    [
      "bucket" => 1791650440.0
      "open" => 1.01156
      "high" => 1.01212
      "low" => 1.01131
      "close" => 1.01212
    ]
    [
      "bucket" => 1791650549.0
      "open" => 1.0121
      "high" => 1.01256
      "low" => 1.01134
      "close" => 1.0116
    ]
    [
      "bucket" => 1791650658.0
      "open" => 1.01167
      "high" => 1.01257
      "low" => 1.01155
      "close" => 1.01164
    ]
    [
      "bucket" => 1791650767.0
      "open" => 1.01167
      "high" => 1.01197
      "low" => 1.01102
      "close" => 1.01123
    ]
    [
      "bucket" => 1791650876.0
      "open" => 1.01119
      "high" => 1.01122
      "low" => 1.00922
      "close" => 1.00922
    ]
    [
      "bucket" => 1791650985.0
      "open" => 1.00919
      "high" => 1.01043
      "low" => 1.0091
      "close" => 1.00937
    ]
    [
      "bucket" => 1791651094.0
      "open" => 1.0094
      "high" => 1.0099
      "low" => 1.00866
      "close" => 1.00866
    ]
    [
      "bucket" => 1791651203.0
      "open" => 1.00864
      "high" => 1.00942
      "low" => 1.00814
      "close" => 1.00917
    ]
    [
      "bucket" => 1791651312.0
      "open" => 1.00917
      "high" => 1.00969
      "low" => 1.00846
      "close" => 1.00964
    ]
    [
      "bucket" => 1791651421.0
      "open" => 1.00964
      "high" => 1.01087
      "low" => 1.00941
      "close" => 1.01047
    ]
    [
      "bucket" => 1791651530.0
      "open" => 1.01039
      "high" => 1.01039
      "low" => 1.00907
      "close" => 1.00937
    ]
    [
      "bucket" => 1791651639.0
      "open" => 1.00929
      "high" => 1.00997
      "low" => 1.00894
      "close" => 1.00997
    ]
    [
      "bucket" => 1791651748.0
      "open" => 1.00997
      "high" => 1.01016
      "low" => 1.00877
      "close" => 1.00891
    ]
    [
      "bucket" => 1791651857.0
      "open" => 1.00888
      "high" => 1.00956
      "low" => 1.00825
      "close" => 1.00827
    ]
    [
      "bucket" => 1791651966.0
      "open" => 1.0082
      "high" => 1.0088
      "low" => 1.00768
      "close" => 1.00825
    ]
    [
      "bucket" => 1791652075.0
      "open" => 1.00817
      "high" => 1.00901
      "low" => 1.00754
      "close" => 1.00881
    ]
    [
      "bucket" => 1791652184.0
      "open" => 1.00866
      "high" => 1.00908
      "low" => 1.00769
      "close" => 1.00769
    ]
    [
      "bucket" => 1791652293.0
      "open" => 1.00771
      "high" => 1.00789
      "low" => 1.00653
      "close" => 1.00769
    ]
    [
      "bucket" => 1791652402.0
      "open" => 1.00761
      "high" => 1.00866
      "low" => 1.00723
      "close" => 1.0085
    ]
    [
      "bucket" => 1791652511.0
      "open" => 1.00847
      "high" => 1.00867
      "low" => 1.00771
      "close" => 1.00776
    ]
    [
      "bucket" => 1791652620.0
      "open" => 1.00773
      "high" => 1.00808
      "low" => 1.00614
      "close" => 1.00618
    ]
    [
      "bucket" => 1791652729.0
      "open" => 1.00612
      "high" => 1.00615
      "low" => 1.0045
      "close" => 1.00458
    ]
    [
      "bucket" => 1791652838.0
      "open" => 1.00461
      "high" => 1.0055
      "low" => 1.00445
      "close" => 1.00497
    ]
    [
      "bucket" => 1791652947.0
      "open" => 1.00497
      "high" => 1.00535
      "low" => 1.00436
      "close" => 1.00516
    ]
    [
      "bucket" => 1791653056.0
      "open" => 1.00516
      "high" => 1.00527
      "low" => 1.00371
      "close" => 1.0042
    ]
    [
      "bucket" => 1791653165.0
      "open" => 1.00429
      "high" => 1.0045
      "low" => 1.00378
      "close" => 1.00411
    ]
    [
      "bucket" => 1791653274.0
      "open" => 1.00411
      "high" => 1.0046
      "low" => 1.00364
      "close" => 1.00399
    ]
    [
      "bucket" => 1791653383.0
      "open" => 1.00405
      "high" => 1.0051
      "low" => 1.00396
      "close" => 1.00495
    ]
    [
      "bucket" => 1791653492.0
      "open" => 1.00495
      "high" => 1.00525
      "low" => 1.00424
      "close" => 1.00488
    ]
    [
      "bucket" => 1791653601.0
      "open" => 1.00484
      "high" => 1.00603
      "low" => 1.00481
      "close" => 1.00511
    ]
    [
      "bucket" => 1791653710.0
      "open" => 1.00515
      "high" => 1.00597
      "low" => 1.00405
      "close" => 1.0044
    ]
    [
      "bucket" => 1791653819.0
      "open" => 1.0044
      "high" => 1.00551
      "low" => 1.00427
      "close" => 1.00551
    ]
    [
      "bucket" => 1791653928.0
      "open" => 1.00551
      "high" => 1.00601
      "low" => 1.00434
      "close" => 1.00534
    ]
    [
      "bucket" => 1791654037.0
      "open" => 1.00536
      "high" => 1.00581
      "low" => 1.00415
      "close" => 1.00415
    ]
    [
      "bucket" => 1791654146.0
      "open" => 1.00412
      "high" => 1.00505
      "low" => 1.00401
      "close" => 1.00448
    ]
    [
      "bucket" => 1791654255.0
      "open" => 1.00448
      "high" => 1.00579
      "low" => 1.00448
      "close" => 1.00578
    ]
    [
      "bucket" => 1791654364.0
      "open" => 1.00578
      "high" => 1.00655
      "low" => 1.00562
      "close" => 1.00626
    ]
    [
      "bucket" => 1791654473.0
      "open" => 1.00632
      "high" => 1.00687
      "low" => 1.0059
      "close" => 1.00652
    ]
    [
      "bucket" => 1791654582.0
      "open" => 1.00655
      "high" => 1.00705
      "low" => 1.00577
      "close" => 1.00702
    ]
    [
      "bucket" => 1791654691.0
      "open" => 1.00697
      "high" => 1.00762
      "low" => 1.00676
      "close" => 1.00699
    ]
    [
      "bucket" => 1791654800.0
      "open" => 1.00704
      "high" => 1.00732
      "low" => 1.00613
      "close" => 1.00691
    ]
    [
      "bucket" => 1791654909.0
      "open" => 1.00691
      "high" => 1.00716
      "low" => 1.00523
      "close" => 1.00537
    ]
    [
      "bucket" => 1791655018.0
      "open" => 1.0054
      "high" => 1.00559
      "low" => 1.00466
      "close" => 1.00508
    ]
    [
      "bucket" => 1791655127.0
      "open" => 1.00508
      "high" => 1.00587
      "low" => 1.00472
      "close" => 1.00531
    ]
    [
      "bucket" => 1791655236.0
      "open" => 1.00531
      "high" => 1.00547
      "low" => 1.0046
      "close" => 1.00543
    ]
    [
      "bucket" => 1791655345.0
      "open" => 1.00552
      "high" => 1.00593
      "low" => 1.0047
      "close" => 1.00589
    ]
    [
      "bucket" => 1791655454.0
      "open" => 1.00589
      "high" => 1.00589
      "low" => 1.00521
      "close" => 1.00566
    ]
    [
      "bucket" => 1791655563.0
      "open" => 1.0057
      "high" => 1.00612
      "low" => 1.00462
      "close" => 1.00462
    ]
    [
      "bucket" => 1791655672.0
      "open" => 1.00464
      "high" => 1.00508
      "low" => 1.00371
      "close" => 1.00424
    ]
    [
      "bucket" => 1791655781.0
      "open" => 1.00424
      "high" => 1.00473
      "low" => 1.00362
      "close" => 1.00464
    ]
    [
      "bucket" => 1791655890.0
      "open" => 1.00467
      "high" => 1.00523
      "low" => 1.00364
      "close" => 1.00374
    ]
    [
      "bucket" => 1791655999.0
      "open" => 1.00374
      "high" => 1.00483
      "low" => 1.00338
      "close" => 1.00351
    ]
    [
      "bucket" => 1791656108.0
      "open" => 1.00347
      "high" => 1.0039
      "low" => 1.00306
      "close" => 1.00365
    ]
    [
      "bucket" => 1791656217.0
      "open" => 1.00365
      "high" => 1.00376
      "low" => 1.00314
      "close" => 1.00374
    ]
    [
      "bucket" => 1791656326.0
      "open" => 1.00374
      "high" => 1.00411
      "low" => 1.00246
      "close" => 1.00269
    ]
    [
      "bucket" => 1791656435.0
      "open" => 1.00266
      "high" => 1.00266
      "low" => 1.00082
      "close" => 1.00106
    ]
    [
      "bucket" => 1791656544.0
      "open" => 1.00106
      "high" => 1.00108
      "low" => 0.99965
      "close" => 1.00063
    ]
    [
      "bucket" => 1791656653.0
      "open" => 1.00066
      "high" => 1.00184
      "low" => 1.00053
      "close" => 1.00163
    ]
    [
      "bucket" => 1791656762.0
      "open" => 1.00172
      "high" => 1.00308
      "low" => 1.00111
      "close" => 1.00281
    ]
    [
      "bucket" => 1791656871.0
      "open" => 1.00284
      "high" => 1.00337
      "low" => 1.00187
      "close" => 1.00246
    ]
    [
      "bucket" => 1791656980.0
      "open" => 1.00246
      "high" => 1.00342
      "low" => 1.00188
      "close" => 1.00302
    ]
    [
      "bucket" => 1791657089.0
      "open" => 1.00302
      "high" => 1.00413
      "low" => 1.0029
      "close" => 1.00374
    ]
    [
      "bucket" => 1791657198.0
      "open" => 1.00371
      "high" => 1.00442
      "low" => 1.00342
      "close" => 1.00436
    ]
    [
      "bucket" => 1791657307.0
      "open" => 1.00432
      "high" => 1.0044
      "low" => 1.00341
      "close" => 1.00415
    ]
    [
      "bucket" => 1791657416.0
      "open" => 1.00415
      "high" => 1.00415
      "low" => 1.00238
      "close" => 1.00288
    ]
    [
      "bucket" => 1791657525.0
      "open" => 1.00291
      "high" => 1.00291
      "low" => 1.00134
      "close" => 1.00202
    ]
    [
      "bucket" => 1791657634.0
      "open" => 1.00205
      "high" => 1.00438
      "low" => 1.00205
      "close" => 1.00372
    ]
    [
      "bucket" => 1791657743.0
      "open" => 1.00375
      "high" => 1.00481
      "low" => 1.00352
      "close" => 1.00476
    ]
    [
      "bucket" => 1791657852.0
      "open" => 1.00478
      "high" => 1.00522
      "low" => 1.00404
      "close" => 1.00404
    ]
    [
      "bucket" => 1791657961.0
      "open" => 1.00404
      "high" => 1.00404
      "low" => 1.00234
      "close" => 1.00234
    ]
    [
      "bucket" => 1791658070.0
      "open" => 1.0023
      "high" => 1.00235
      "low" => 1.00025
      "close" => 1.00071
    ]
    [
      "bucket" => 1791658179.0
      "open" => 1.00071
      "high" => 1.00204
      "low" => 1.00071
      "close" => 1.00139
    ]
    [
      "bucket" => 1791658288.0
      "open" => 1.00142
      "high" => 1.00232
      "low" => 1.00128
      "close" => 1.00214
    ]
    [
      "bucket" => 1791658397.0
      "open" => 1.00214
      "high" => 1.00232
      "low" => 1.00047
      "close" => 1.00131
    ]
    [
      "bucket" => 1791658506.0
      "open" => 1.00138
      "high" => 1.00177
      "low" => 1.00104
      "close" => 1.00157
    ]
    [
      "bucket" => 1791658615.0
      "open" => 1.0016
      "high" => 1.00233
      "low" => 1.00123
      "close" => 1.00124
    ]
    [
      "bucket" => 1791658724.0
      "open" => 1.00124
      "high" => 1.00181
      "low" => 1.00054
      "close" => 1.00181
    ]
    [
      "bucket" => 1791658833.0
      "open" => 1.00178
      "high" => 1.00262
      "low" => 1.00119
      "close" => 1.00172
    ]
    [
      "bucket" => 1791658942.0
      "open" => 1.00174
      "high" => 1.00362
      "low" => 1.00119
      "close" => 1.00362
    ]
    [
      "bucket" => 1791659051.0
      "open" => 1.00365
      "high" => 1.00367
      "low" => 1.00163
      "close" => 1.00166
    ]
    [
      "bucket" => 1791659160.0
      "open" => 1.00164
      "high" => 1.00217
      "low" => 1.00107
      "close" => 1.00107
    ]
    [
      "bucket" => 1791659269.0
      "open" => 1.00107
      "high" => 1.00116
      "low" => 0.99948
      "close" => 0.99952
    ]
    [
      "bucket" => 1791659378.0
      "open" => 0.99955
      "high" => 0.99992
      "low" => 0.99812
      "close" => 0.99823
    ]
    [
      "bucket" => 1791659487.0
      "open" => 0.99823
      "high" => 0.99826
      "low" => 0.99757
      "close" => 0.99803
    ]
    [
      "bucket" => 1791659596.0
      "open" => 0.99803
      "high" => 0.99811
      "low" => 0.99689
      "close" => 0.9978
    ]
    [
      "bucket" => 1791659705.0
      "open" => 0.99776
      "high" => 0.99853
      "low" => 0.99763
      "close" => 0.99803
    ]
    [
      "bucket" => 1791659814.0
      "open" => 0.99803
      "high" => 0.9989
      "low" => 0.99752
      "close" => 0.99796
    ]
    [
      "bucket" => 1791659923.0
      "open" => 0.99793
      "high" => 0.99911
      "low" => 0.99793
      "close" => 0.99888
    ]
    [
      "bucket" => 1791660032.0
      "open" => 0.99891
      "high" => 0.99917
      "low" => 0.99777
      "close" => 0.99799
    ]
    [
      "bucket" => 1791660141.0
      "open" => 0.99781
      "high" => 0.99802
      "low" => 0.99746
      "close" => 0.99764
    ]
    [
      "bucket" => 1791660250.0
      "open" => 0.99767
      "high" => 0.99793
      "low" => 0.99622
      "close" => 0.99696
    ]
    [
      "bucket" => 1791660359.0
      "open" => 0.99685
      "high" => 0.99691
      "low" => 0.99488
      "close" => 0.99495
    ]
    [
      "bucket" => 1791660468.0
      "open" => 0.995
      "high" => 0.9957
      "low" => 0.99472
      "close" => 0.99482
    ]
    [
      "bucket" => 1791660577.0
      "open" => 0.99479
      "high" => 0.99559
      "low" => 0.99473
      "close" => 0.99552
    ]
    [
      "bucket" => 1791660686.0
      "open" => 0.99552
      "high" => 0.99552
      "low" => 0.99461
      "close" => 0.99462
    ]
    [
      "bucket" => 1791660795.0
      "open" => 0.99468
      "high" => 0.99489
      "low" => 0.99359
      "close" => 0.99403
    ]
    [
      "bucket" => 1791660904.0
      "open" => 0.99403
      "high" => 0.9941
      "low" => 0.99265
      "close" => 0.99285
    ]
    [
      "bucket" => 1791661013.0
      "open" => 0.99285
      "high" => 0.99376
      "low" => 0.99248
      "close" => 0.99251
    ]
    [
      "bucket" => 1791661122.0
      "open" => 0.99254
      "high" => 0.99423
      "low" => 0.99239
      "close" => 0.99407
    ]
    [
      "bucket" => 1791661231.0
      "open" => 0.99407
      "high" => 0.99474
      "low" => 0.99351
      "close" => 0.99401
    ]
    [
      "bucket" => 1791661340.0
      "open" => 0.99401
      "high" => 0.9953
      "low" => 0.99368
      "close" => 0.99525
    ]
    [
      "bucket" => 1791661449.0
      "open" => 0.99521
      "high" => 0.9953
      "low" => 0.99437
      "close" => 0.99502
    ]
    [
      "bucket" => 1791661558.0
      "open" => 0.99496
      "high" => 0.99627
      "low" => 0.99476
      "close" => 0.99569
    ]
    [
      "bucket" => 1791661667.0
      "open" => 0.99572
      "high" => 0.99643
      "low" => 0.99553
      "close" => 0.99616
    ]
    [
      "bucket" => 1791661776.0
      "open" => 0.99616
      "high" => 0.99626
      "low" => 0.99378
      "close" => 0.99463
    ]
    [
      "bucket" => 1791661885.0
      "open" => 0.99465
      "high" => 0.99561
      "low" => 0.99449
      "close" => 0.99478
    ]
    [
      "bucket" => 1791661994.0
      "open" => 0.99478
      "high" => 0.995
      "low" => 0.99411
      "close" => 0.99434
    ]
    [
      "bucket" => 1791662103.0
      "open" => 0.99434
      "high" => 0.99483
      "low" => 0.99336
      "close" => 0.99352
    ]
    [
      "bucket" => 1791662212.0
      "open" => 0.99356
      "high" => 0.99457
      "low" => 0.99346
      "close" => 0.99436
    ]
    [
      "bucket" => 1791662321.0
      "open" => 0.99436
      "high" => 0.99448
      "low" => 0.99365
      "close" => 0.99381
    ]
    [
      "bucket" => 1791662430.0
      "open" => 0.99379
      "high" => 0.99393
      "low" => 0.99233
      "close" => 0.99242
    ]
    [
      "bucket" => 1791662539.0
      "open" => 0.99244
      "high" => 0.99268
      "low" => 0.99088
      "close" => 0.99088
    ]
    [
      "bucket" => 1791662648.0
      "open" => 0.99081
      "high" => 0.99221
      "low" => 0.98981
      "close" => 0.99221
    ]
    [
      "bucket" => 1791662757.0
      "open" => 0.99217
      "high" => 0.9923
      "low" => 0.99112
      "close" => 0.99195
    ]
    [
      "bucket" => 1791662866.0
      "open" => 0.99202
      "high" => 0.99337
      "low" => 0.99198
      "close" => 0.99229
    ]
    [
      "bucket" => 1791662975.0
      "open" => 0.99223
      "high" => 0.99276
      "low" => 0.99144
      "close" => 0.99147
    ]
    [
      "bucket" => 1791663084.0
      "open" => 0.99152
      "high" => 0.99226
      "low" => 0.99112
      "close" => 0.99199
    ]
    [
      "bucket" => 1791663193.0
      "open" => 0.99197
      "high" => 0.99233
      "low" => 0.99158
      "close" => 0.99233
    ]
    [
      "bucket" => 1791663302.0
      "open" => 0.99233
      "high" => 0.99233
      "low" => 0.99113
      "close" => 0.99211
    ]
    [
      "bucket" => 1791663411.0
      "open" => 0.99211
      "high" => 0.99272
      "low" => 0.99148
      "close" => 0.9925
    ]
    [
      "bucket" => 1791663520.0
      "open" => 0.9925
      "high" => 0.99265
      "low" => 0.99169
      "close" => 0.99257
    ]
    [
      "bucket" => 1791663629.0
      "open" => 0.99243
      "high" => 0.99369
      "low" => 0.99223
      "close" => 0.99352
    ]
    [
      "bucket" => 1791663738.0
      "open" => 0.99352
      "high" => 0.99428
      "low" => 0.99319
      "close" => 0.9935
    ]
    [
      "bucket" => 1791663847.0
      "open" => 0.99345
      "high" => 0.99355
      "low" => 0.9926
      "close" => 0.99278
    ]
    [
      "bucket" => 1791663956.0
      "open" => 0.99278
      "high" => 0.99331
      "low" => 0.99234
      "close" => 0.99258
    ]
    [
      "bucket" => 1791664065.0
      "open" => 0.99251
      "high" => 0.99262
      "low" => 0.99109
      "close" => 0.9918
    ]
    [
      "bucket" => 1791664174.0
      "open" => 0.9918
      "high" => 0.99267
      "low" => 0.99167
      "close" => 0.99192
    ]
    [
      "bucket" => 1791664283.0
      "open" => 0.99192
      "high" => 0.99204
      "low" => 0.99086
      "close" => 0.99086
    ]
    [
      "bucket" => 1791664392.0
      "open" => 0.99083
      "high" => 0.99086
      "low" => 0.98831
      "close" => 0.98879
    ]
    [
      "bucket" => 1791664501.0
      "open" => 0.98909
      "high" => 0.98982
      "low" => 0.98857
      "close" => 0.98861
    ]
    [
      "bucket" => 1791664610.0
      "open" => 0.98864
      "high" => 0.99049
      "low" => 0.98858
      "close" => 0.99047
    ]
    [
      "bucket" => 1791664719.0
      "open" => 0.99059
      "high" => 0.9915
      "low" => 0.99051
      "close" => 0.99106
    ]
    [
      "bucket" => 1791664828.0
      "open" => 0.99104
      "high" => 0.99107
      "low" => 0.9894
      "close" => 0.98985
    ]
    [
      "bucket" => 1791664937.0
      "open" => 0.98991
      "high" => 0.99025
      "low" => 0.98919
      "close" => 0.99025
    ]
    [
      "bucket" => 1791665046.0
      "open" => 0.99031
      "high" => 0.99039
      "low" => 0.98919
      "close" => 0.98929
    ]
    [
      "bucket" => 1791665155.0
      "open" => 0.98929
      "high" => 0.98932
      "low" => 0.98797
      "close" => 0.98798
    ]
    [
      "bucket" => 1791665264.0
      "open" => 0.98798
      "high" => 0.98836
      "low" => 0.98751
      "close" => 0.98819
    ]
    [
      "bucket" => 1791665373.0
      "open" => 0.98816
      "high" => 0.98874
      "low" => 0.9876
      "close" => 0.98847
    ]
    [
      "bucket" => 1791665482.0
      "open" => 0.98851
      "high" => 0.98997
      "low" => 0.98832
      "close" => 0.98987
    ]
    [
      "bucket" => 1791665591.0
      "open" => 0.98992
      "high" => 0.9905
      "low" => 0.98945
      "close" => 0.98985
    ]
    [
      "bucket" => 1791665700.0
      "open" => 0.98982
      "high" => 0.99175
      "low" => 0.9896
      "close" => 0.9914
    ]
    [
      "bucket" => 1791665809.0
      "open" => 0.9914
      "high" => 0.99241
      "low" => 0.9914
      "close" => 0.99229
    ]
    [
      "bucket" => 1791665918.0
      "open" => 0.99229
      "high" => 0.99265
      "low" => 0.99129
      "close" => 0.99143
    ]
    [
      "bucket" => 1791666027.0
      "open" => 0.99134
      "high" => 0.99134
      "low" => 0.99048
      "close" => 0.99077
    ]
    [
      "bucket" => 1791666136.0
      "open" => 0.99077
      "high" => 0.99215
      "low" => 0.99076
      "close" => 0.99158
    ]
    [
      "bucket" => 1791666245.0
      "open" => 0.99158
      "high" => 0.99191
      "low" => 0.99064
      "close" => 0.99064
    ]
    [
      "bucket" => 1791666354.0
      "open" => 0.99064
      "high" => 0.99146
      "low" => 0.98996
      "close" => 0.99043
    ]
    [
      "bucket" => 1791666463.0
      "open" => 0.99043
      "high" => 0.9909
      "low" => 0.98978
      "close" => 0.98978
    ]
    [
      "bucket" => 1791666572.0
      "open" => 0.98982
      "high" => 0.99045
      "low" => 0.98959
      "close" => 0.9903
    ]
    [
      "bucket" => 1791666681.0
      "open" => 0.9903
      "high" => 0.99178
      "low" => 0.9903
      "close" => 0.99123
    ]
    [
      "bucket" => 1791666790.0
      "open" => 0.99123
      "high" => 0.99243
      "low" => 0.99098
      "close" => 0.99203
    ]
    [
      "bucket" => 1791666899.0
      "open" => 0.992
      "high" => 0.99249
      "low" => 0.9904
      "close" => 0.99077
    ]
    [
      "bucket" => 1791667008.0
      "open" => 0.99077
      "high" => 0.99118
      "low" => 0.99029
      "close" => 0.99073
    ]
    [
      "bucket" => 1791667117.0
      "open" => 0.99076
      "high" => 0.99097
      "low" => 0.98965
      "close" => 0.99097
    ]
    [
      "bucket" => 1791667226.0
      "open" => 0.99097
      "high" => 0.99177
      "low" => 0.9899
      "close" => 0.99065
    ]
    [
      "bucket" => 1791667335.0
      "open" => 0.99061
      "high" => 0.99192
      "low" => 0.99024
      "close" => 0.99184
    ]
    [
      "bucket" => 1791667444.0
      "open" => 0.99206
      "high" => 0.99243
      "low" => 0.99154
      "close" => 0.99234
    ]
    [
      "bucket" => 1791667553.0
      "open" => 0.99234
      "high" => 0.99247
      "low" => 0.99109
      "close" => 0.99116
    ]
    [
      "bucket" => 1791667662.0
      "open" => 0.99111
      "high" => 0.9912
      "low" => 0.99071
      "close" => 0.99091
    ]
    [
      "bucket" => 1791667771.0
      "open" => 0.99091
      "high" => 0.9922
      "low" => 0.99091
      "close" => 0.99135
    ]
    [
      "bucket" => 1791667880.0
      "open" => 0.9913
      "high" => 0.99222
      "low" => 0.99012
      "close" => 0.99054
    ]
    [
      "bucket" => 1791667989.0
      "open" => 0.99057
      "high" => 0.99058
      "low" => 0.98891
      "close" => 0.98891
    ]
    [
      "bucket" => 1791668098.0
      "open" => 0.98891
      "high" => 0.98933
      "low" => 0.98744
      "close" => 0.98802
    ]
    [
      "bucket" => 1791668207.0
      "open" => 0.98804
      "high" => 0.9888
      "low" => 0.98731
      "close" => 0.9888
    ]
    [
      "bucket" => 1791668316.0
      "open" => 0.9888
      "high" => 0.98915
      "low" => 0.98805
      "close" => 0.98835
    ]
    [
      "bucket" => 1791668425.0
      "open" => 0.98835
      "high" => 0.99002
      "low" => 0.98795
      "close" => 0.9899
    ]
    [
      "bucket" => 1791668534.0
      "open" => 0.98985
      "high" => 0.99044
      "low" => 0.98942
      "close" => 0.9901
    ]
    [
      "bucket" => 1791668643.0
      "open" => 0.9901
      "high" => 0.99054
      "low" => 0.98858
      "close" => 0.98866
    ]
    [
      "bucket" => 1791668752.0
      "open" => 0.98864
      "high" => 0.98998
      "low" => 0.98842
      "close" => 0.98952
    ]
    [
      "bucket" => 1791668861.0
      "open" => 0.98947
      "high" => 0.98955
      "low" => 0.98809
      "close" => 0.9888
    ]
    [
      "bucket" => 1791668970.0
      "open" => 0.9888
      "high" => 0.99013
      "low" => 0.98856
      "close" => 0.98948
    ]
    [
      "bucket" => 1791669079.0
      "open" => 0.98952
      "high" => 0.99078
      "low" => 0.98921
      "close" => 0.99078
    ]
    [
      "bucket" => 1791669188.0
      "open" => 0.99078
      "high" => 0.99177
      "low" => 0.99002
      "close" => 0.99174
    ]
    [
      "bucket" => 1791669297.0
      "open" => 0.99174
      "high" => 0.99214
      "low" => 0.99155
      "close" => 0.99184
    ]
    [
      "bucket" => 1791669406.0
      "open" => 0.99184
      "high" => 0.992
      "low" => 0.99017
      "close" => 0.99023
    ]
    [
      "bucket" => 1791669515.0
      "open" => 0.99023
      "high" => 0.99105
      "low" => 0.98983
      "close" => 0.99004
    ]
    [
      "bucket" => 1791669624.0
      "open" => 0.99002
      "high" => 0.99002
      "low" => 0.98874
      "close" => 0.98931
    ]
    [
      "bucket" => 1791669733.0
      "open" => 0.98931
      "high" => 0.9903
      "low" => 0.98846
      "close" => 0.98991
    ]
    [
      "bucket" => 1791669842.0
      "open" => 0.98995
      "high" => 0.99004
      "low" => 0.98897
      "close" => 0.98993
    ]
    [
      "bucket" => 1791669951.0
      "open" => 0.98989
      "high" => 0.98989
      "low" => 0.98815
      "close" => 0.98855
    ]
    [
      "bucket" => 1791670060.0
      "open" => 0.9886
      "high" => 0.98862
      "low" => 0.98734
      "close" => 0.98777
    ]
    [
      "bucket" => 1791670169.0
      "open" => 0.98782
      "high" => 0.98856
      "low" => 0.98673
      "close" => 0.98679
    ]
    [
      "bucket" => 1791670278.0
      "open" => 0.98676
      "high" => 0.9883
      "low" => 0.98661
      "close" => 0.98818
    ]
    [
      "bucket" => 1791670387.0
      "open" => 0.98818
      "high" => 0.98866
      "low" => 0.98682
      "close" => 0.98694
    ]
    [
      "bucket" => 1791670496.0
      "open" => 0.98694
      "high" => 0.98711
      "low" => 0.98593
      "close" => 0.98621
    ]
    [
      "bucket" => 1791670605.0
      "open" => 0.98615
      "high" => 0.98693
      "low" => 0.98552
      "close" => 0.98564
    ]
    [
      "bucket" => 1791670714.0
      "open" => 0.98568
      "high" => 0.98758
      "low" => 0.98565
      "close" => 0.98732
    ]
    [
      "bucket" => 1791670823.0
      "open" => 0.98732
      "high" => 0.98945
      "low" => 0.98732
      "close" => 0.98932
    ]
    [
      "bucket" => 1791670932.0
      "open" => 0.98935
      "high" => 0.9898
      "low" => 0.98846
      "close" => 0.98897
    ]
    [
      "bucket" => 1791671041.0
      "open" => 0.98897
      "high" => 0.99003
      "low" => 0.98873
      "close" => 0.9899
    ]
    [
      "bucket" => 1791671150.0
      "open" => 0.98985
      "high" => 0.99112
      "low" => 0.98964
      "close" => 0.99109
    ]
    [
      "bucket" => 1791671259.0
      "open" => 0.99113
      "high" => 0.99175
      "low" => 0.99057
      "close" => 0.99175
    ]
    [
      "bucket" => 1791671368.0
      "open" => 0.99178
      "high" => 0.99217
      "low" => 0.99055
      "close" => 0.9917
    ]
    [
      "bucket" => 1791671477.0
      "open" => 0.99167
      "high" => 0.99167
      "low" => 0.99027
      "close" => 0.99073
    ]
    [
      "bucket" => 1791671586.0
      "open" => 0.99073
      "high" => 0.99117
      "low" => 0.9902
      "close" => 0.99074
    ]
    [
      "bucket" => 1791671695.0
      "open" => 0.99072
      "high" => 0.9909
      "low" => 0.98985
      "close" => 0.99082
    ]
    [
      "bucket" => 1791671804.0
      "open" => 0.99085
      "high" => 0.99195
      "low" => 0.99051
      "close" => 0.99166
    ]
    [
      "bucket" => 1791671913.0
      "open" => 0.99163
      "high" => 0.99225
      "low" => 0.99136
      "close" => 0.99172
    ]
    [
      "bucket" => 1791672022.0
      "open" => 0.99177
      "high" => 0.99241
      "low" => 0.99145
      "close" => 0.99203
    ]
    [
      "bucket" => 1791672131.0
      "open" => 0.99203
      "high" => 0.9925
      "low" => 0.99166
      "close" => 0.99177
    ]
    [
      "bucket" => 1791672240.0
      "open" => 0.9918
      "high" => 0.99276
      "low" => 0.99128
      "close" => 0.99139
    ]
    [
      "bucket" => 1791672349.0
      "open" => 0.99128
      "high" => 0.99231
      "low" => 0.99117
      "close" => 0.99157
    ]
    [
      "bucket" => 1791672458.0
      "open" => 0.99152
      "high" => 0.99163
      "low" => 0.99073
      "close" => 0.99095
    ]
    [
      "bucket" => 1791672567.0
      "open" => 0.99098
      "high" => 0.99197
      "low" => 0.9907
      "close" => 0.99125
    ]
    [
      "bucket" => 1791672676.0
      "open" => 0.99127
      "high" => 0.99143
      "low" => 0.99025
      "close" => 0.99055
    ]
    [
      "bucket" => 1791672785.0
      "open" => 0.99058
      "high" => 0.99093
      "low" => 0.99015
      "close" => 0.99017
    ]
    [
      "bucket" => 1791672894.0
      "open" => 0.99017
      "high" => 0.99047
      "low" => 0.98891
      "close" => 0.98931
    ]
    [
      "bucket" => 1791673003.0
      "open" => 0.98931
      "high" => 0.98939
      "low" => 0.98795
      "close" => 0.98795
    ]
    [
      "bucket" => 1791673112.0
      "open" => 0.98798
      "high" => 0.98888
      "low" => 0.98781
      "close" => 0.98867
    ]
    [
      "bucket" => 1791673221.0
      "open" => 0.98867
      "high" => 0.98995
      "low" => 0.98814
      "close" => 0.98954
    ]
    [
      "bucket" => 1791673330.0
      "open" => 0.98959
      "high" => 0.99083
      "low" => 0.98943
      "close" => 0.99024
    ]
    [
      "bucket" => 1791673439.0
      "open" => 0.99024
      "high" => 0.99078
      "low" => 0.99011
      "close" => 0.99056
    ]
    [
      "bucket" => 1791673548.0
      "open" => 0.99056
      "high" => 0.99056
      "low" => 0.98859
      "close" => 0.989
    ]
    [
      "bucket" => 1791673657.0
      "open" => 0.98906
      "high" => 0.9894
      "low" => 0.98849
      "close" => 0.98856
    ]
    [
      "bucket" => 1791673766.0
      "open" => 0.98856
      "high" => 0.98901
      "low" => 0.98769
      "close" => 0.98885
    ]
    [
      "bucket" => 1791673875.0
      "open" => 0.98885
      "high" => 0.99096
      "low" => 0.98865
      "close" => 0.99068
    ]
    [
      "bucket" => 1791673984.0
      "open" => 0.99068
      "high" => 0.99121
      "low" => 0.98979
      "close" => 0.98979
    ]
    [
      "bucket" => 1791674093.0
      "open" => 0.98979
      "high" => 0.99091
      "low" => 0.98976
      "close" => 0.99029
    ]
    [
      "bucket" => 1791674202.0
      "open" => 0.99031
      "high" => 0.99085
      "low" => 0.98998
      "close" => 0.99044
    ]
    [
      "bucket" => 1791674311.0
      "open" => 0.99041
      "high" => 0.99078
      "low" => 0.9899
      "close" => 0.99042
    ]
    [
      "bucket" => 1791674420.0
      "open" => 0.99037
      "high" => 0.99093
      "low" => 0.99013
      "close" => 0.99046
    ]
    [
      "bucket" => 1791674529.0
      "open" => 0.99046
      "high" => 0.99172
      "low" => 0.99031
      "close" => 0.99172
    ]
    [
      "bucket" => 1791674638.0
      "open" => 0.99174
      "high" => 0.99314
      "low" => 0.9917
      "close" => 0.99236
    ]
    [
      "bucket" => 1791674747.0
      "open" => 0.99232
      "high" => 0.99363
      "low" => 0.99232
      "close" => 0.99294
    ]
    [
      "bucket" => 1791674856.0
      "open" => 0.99294
      "high" => 0.9936
      "low" => 0.99193
      "close" => 0.99208
    ]
    [
      "bucket" => 1791674965.0
      "open" => 0.99208
      "high" => 0.99313
      "low" => 0.99183
      "close" => 0.99255
    ]
    [
      "bucket" => 1791675074.0
      "open" => 0.99252
      "high" => 0.99308
      "low" => 0.99213
      "close" => 0.99218
    ]
    [
      "bucket" => 1791675183.0
      "open" => 0.99218
      "high" => 0.99234
      "low" => 0.99073
      "close" => 0.99221
    ]
    [
      "bucket" => 1791675292.0
      "open" => 0.99218
      "high" => 0.99283
      "low" => 0.99205
      "close" => 0.99216
    ]
    [
      "bucket" => 1791675401.0
      "open" => 0.99216
      "high" => 0.99293
      "low" => 0.99177
      "close" => 0.99274
    ]
    [
      "bucket" => 1791675510.0
      "open" => 0.99276
      "high" => 0.99277
      "low" => 0.9916
      "close" => 0.99218
    ]
    [
      "bucket" => 1791675619.0
      "open" => 0.9921
      "high" => 0.99316
      "low" => 0.99184
      "close" => 0.99304
    ]
    [
      "bucket" => 1791675728.0
      "open" => 0.99304
      "high" => 0.99347
      "low" => 0.99257
      "close" => 0.99333
    ]
    [
      "bucket" => 1791675837.0
      "open" => 0.99329
      "high" => 0.99357
      "low" => 0.99263
      "close" => 0.99295
    ]
    [
      "bucket" => 1791675946.0
      "open" => 0.99295
      "high" => 0.99397
      "low" => 0.99189
      "close" => 0.99384
    ]
    [
      "bucket" => 1791676055.0
      "open" => 0.99389
      "high" => 0.99391
      "low" => 0.99272
      "close" => 0.9936
    ]
    [
      "bucket" => 1791676164.0
      "open" => 0.99365
      "high" => 0.99454
      "low" => 0.99318
      "close" => 0.99342
    ]
    [
      "bucket" => 1791676273.0
      "open" => 0.99339
      "high" => 0.99343
      "low" => 0.9917
      "close" => 0.99178
    ]
    [
      "bucket" => 1791676382.0
      "open" => 0.99175
      "high" => 0.99246
      "low" => 0.99076
      "close" => 0.99094
    ]
    [
      "bucket" => 1791676491.0
      "open" => 0.99094
      "high" => 0.99161
      "low" => 0.99042
      "close" => 0.99098
    ]
    [
      "bucket" => 1791676600.0
      "open" => 0.99098
      "high" => 0.99128
      "low" => 0.98933
      "close" => 0.98933
    ]
    [
      "bucket" => 1791676709.0
      "open" => 0.9893
      "high" => 0.9893
      "low" => 0.98824
      "close" => 0.98872
    ]
    [
      "bucket" => 1791676818.0
      "open" => 0.98872
      "high" => 0.98908
      "low" => 0.98796
      "close" => 0.98877
    ]
    [
      "bucket" => 1791676927.0
      "open" => 0.9888
      "high" => 0.98948
      "low" => 0.98835
      "close" => 0.98927
    ]
    [
      "bucket" => 1791677036.0
      "open" => 0.98927
      "high" => 0.98927
      "low" => 0.98764
      "close" => 0.98795
    ]
    [
      "bucket" => 1791677145.0
      "open" => 0.98799
      "high" => 0.98799
      "low" => 0.98655
      "close" => 0.98662
    ]
    [
      "bucket" => 1791677254.0
      "open" => 0.98662
      "high" => 0.98672
      "low" => 0.98514
      "close" => 0.98524
    ]
    [
      "bucket" => 1791677363.0
      "open" => 0.9853
      "high" => 0.98633
      "low" => 0.98511
      "close" => 0.98593
    ]
    [
      "bucket" => 1791677472.0
      "open" => 0.98593
      "high" => 0.98738
      "low" => 0.98588
      "close" => 0.9872
    ]
    [
      "bucket" => 1791677581.0
      "open" => 0.98724
      "high" => 0.98729
      "low" => 0.98539
      "close" => 0.98578
    ]
    [
      "bucket" => 1791677690.0
      "open" => 0.98581
      "high" => 0.98636
      "low" => 0.98478
      "close" => 0.98536
    ]
    [
      "bucket" => 1791677799.0
      "open" => 0.98536
      "high" => 0.98612
      "low" => 0.98521
      "close" => 0.98563
    ]
    [
      "bucket" => 1791677908.0
      "open" => 0.98558
      "high" => 0.98592
      "low" => 0.98399
      "close" => 0.98497
    ]
    [
      "bucket" => 1791678017.0
      "open" => 0.98497
      "high" => 0.98549
      "low" => 0.98398
      "close" => 0.98448
    ]
    [
      "bucket" => 1791678126.0
      "open" => 0.98448
      "high" => 0.98465
      "low" => 0.98296
      "close" => 0.98356
    ]
    [
      "bucket" => 1791678235.0
      "open" => 0.98356
      "high" => 0.98445
      "low" => 0.98301
      "close" => 0.98394
    ]
    [
      "bucket" => 1791678344.0
      "open" => 0.98391
      "high" => 0.98395
      "low" => 0.98291
      "close" => 0.98378
    ]
    [
      "bucket" => 1791678453.0
      "open" => 0.98378
      "high" => 0.98416
      "low" => 0.98304
      "close" => 0.98318
    ]
    [
      "bucket" => 1791678562.0
      "open" => 0.98315
      "high" => 0.98445
      "low" => 0.98295
      "close" => 0.98441
    ]
    [
      "bucket" => 1791678671.0
      "open" => 0.98441
      "high" => 0.98441
      "low" => 0.9831
      "close" => 0.98366
    ]
    [
      "bucket" => 1791678780.0
      "open" => 0.98366
      "high" => 0.98371
      "low" => 0.98138
      "close" => 0.98184
    ]
    [
      "bucket" => 1791678889.0
      "open" => 0.98181
      "high" => 0.98192
      "low" => 0.98121
      "close" => 0.98141
    ]
    [
      "bucket" => 1791678998.0
      "open" => 0.98147
      "high" => 0.98219
      "low" => 0.98099
      "close" => 0.98109
    ]
    [
      "bucket" => 1791679107.0
      "open" => 0.98105
      "high" => 0.98137
      "low" => 0.97993
      "close" => 0.9801
    ]
    [
      "bucket" => 1791679216.0
      "open" => 0.98025
      "high" => 0.98123
      "low" => 0.98018
      "close" => 0.98026
    ]
    [
      "bucket" => 1791679325.0
      "open" => 0.98024
      "high" => 0.98078
      "low" => 0.97966
      "close" => 0.9799
    ]
    [
      "bucket" => 1791679434.0
      "open" => 0.9799
      "high" => 0.9799
      "low" => 0.97755
      "close" => 0.97785
    ]
    [
      "bucket" => 1791679543.0
      "open" => 0.9779
      "high" => 0.97827
      "low" => 0.97744
      "close" => 0.97787
    ]
    [
      "bucket" => 1791679652.0
      "open" => 0.97784
      "high" => 0.97798
      "low" => 0.97662
      "close" => 0.97678
    ]
    [
      "bucket" => 1791679761.0
      "open" => 0.97682
      "high" => 0.97757
      "low" => 0.97634
      "close" => 0.97709
    ]
    [
      "bucket" => 1791679870.0
      "open" => 0.97706
      "high" => 0.97793
      "low" => 0.97653
      "close" => 0.97715
    ]
    [
      "bucket" => 1791679979.0
      "open" => 0.97715
      "high" => 0.97805
      "low" => 0.97657
      "close" => 0.97666
    ]
    [
      "bucket" => 1791680088.0
      "open" => 0.97668
      "high" => 0.97694
      "low" => 0.97598
      "close" => 0.97632
    ]
    [
      "bucket" => 1791680197.0
      "open" => 0.97629
      "high" => 0.9774
      "low" => 0.97599
      "close" => 0.977
    ]
    [
      "bucket" => 1791680306.0
      "open" => 0.977
      "high" => 0.97717
      "low" => 0.97599
      "close" => 0.97687
    ]
    [
      "bucket" => 1791680415.0
      "open" => 0.97684
      "high" => 0.97715
      "low" => 0.97638
      "close" => 0.97713
    ]
    [
      "bucket" => 1791680524.0
      "open" => 0.97718
      "high" => 0.97737
      "low" => 0.97557
      "close" => 0.97557
    ]
    [
      "bucket" => 1791680633.0
      "open" => 0.97553
      "high" => 0.97584
      "low" => 0.97458
      "close" => 0.97477
    ]
    [
      "bucket" => 1791680742.0
      "open" => 0.97473
      "high" => 0.97587
      "low" => 0.97468
      "close" => 0.97587
    ]
    [
      "bucket" => 1791680851.0
      "open" => 0.97587
      "high" => 0.97604
      "low" => 0.97444
      "close" => 0.97478
    ]
    [
      "bucket" => 1791680960.0
      "open" => 0.97478
      "high" => 0.97479
      "low" => 0.9737
      "close" => 0.97418
    ]
    [
      "bucket" => 1791681069.0
      "open" => 0.97418
      "high" => 0.97556
      "low" => 0.97403
      "close" => 0.97505
    ]
    [
      "bucket" => 1791681178.0
      "open" => 0.97509
      "high" => 0.9754
      "low" => 0.97432
      "close" => 0.97441
    ]
    [
      "bucket" => 1791681287.0
      "open" => 0.97434
      "high" => 0.97522
      "low" => 0.97428
      "close" => 0.97497
    ]
    [
      "bucket" => 1791681396.0
      "open" => 0.97497
      "high" => 0.97649
      "low" => 0.97477
      "close" => 0.97634
    ]
    [
      "bucket" => 1791681505.0
      "open" => 0.97631
      "high" => 0.97701
      "low" => 0.97571
      "close" => 0.97674
    ]
    [
      "bucket" => 1791681614.0
      "open" => 0.97672
      "high" => 0.97796
      "low" => 0.97643
      "close" => 0.97776
    ]
    [
      "bucket" => 1791681723.0
      "open" => 0.9778
      "high" => 0.97917
      "low" => 0.97774
      "close" => 0.97857
    ]
    [
      "bucket" => 1791681832.0
      "open" => 0.9788
      "high" => 0.97889
      "low" => 0.97672
      "close" => 0.97739
    ]
    [
      "bucket" => 1791681941.0
      "open" => 0.97739
      "high" => 0.97793
      "low" => 0.97675
      "close" => 0.97675
    ]
    [
      "bucket" => 1791682050.0
      "open" => 0.97678
      "high" => 0.97703
      "low" => 0.97618
      "close" => 0.97653
    ]
    [
      "bucket" => 1791682159.0
      "open" => 0.97653
      "high" => 0.97736
      "low" => 0.97637
      "close" => 0.97733
    ]
    [
      "bucket" => 1791682268.0
      "open" => 0.97743
      "high" => 0.9775
      "low" => 0.97628
      "close" => 0.97692
    ]
    [
      "bucket" => 1791682377.0
      "open" => 0.97689
      "high" => 0.9775
      "low" => 0.9762
      "close" => 0.97716
    ]
    [
      "bucket" => 1791682486.0
      "open" => 0.97716
      "high" => 0.97724
      "low" => 0.97603
      "close" => 0.9761
    ]
    [
      "bucket" => 1791682595.0
      "open" => 0.97608
      "high" => 0.97688
      "low" => 0.97565
      "close" => 0.97581
    ]
    [
      "bucket" => 1791682704.0
      "open" => 0.97581
      "high" => 0.97761
      "low" => 0.9756
      "close" => 0.97744
    ]
    [
      "bucket" => 1791682813.0
      "open" => 0.97744
      "high" => 0.97747
      "low" => 0.97627
      "close" => 0.97671
    ]
    [
      "bucket" => 1791682922.0
      "open" => 0.97684
      "high" => 0.97795
      "low" => 0.97661
      "close" => 0.97744
    ]
    [
      "bucket" => 1791683031.0
      "open" => 0.97744
      "high" => 0.97923
      "low" => 0.97734
      "close" => 0.9792
    ]
    [
      "bucket" => 1791683140.0
      "open" => 0.97917
      "high" => 0.9798
      "low" => 0.97886
      "close" => 0.97897
    ]
    [
      "bucket" => 1791683249.0
      "open" => 0.97897
      "high" => 0.9801
      "low" => 0.97835
      "close" => 0.97982
    ]
    [
      "bucket" => 1791683358.0
      "open" => 0.97982
      "high" => 0.98007
      "low" => 0.97904
      "close" => 0.97904
    ]
    [
      "bucket" => 1791683467.0
      "open" => 0.97906
      "high" => 0.98028
      "low" => 0.97878
      "close" => 0.9797
    ]
    [
      "bucket" => 1791683576.0
      "open" => 0.9797
      "high" => 0.9801
      "low" => 0.97945
      "close" => 0.97987
    ]
    [
      "bucket" => 1791683685.0
      "open" => 0.97993
      "high" => 0.9805
      "low" => 0.97966
      "close" => 0.98007
    ]
    [
      "bucket" => 1791683794.0
      "open" => 0.98007
      "high" => 0.9816
      "low" => 0.98004
      "close" => 0.98138
    ]
    [
      "bucket" => 1791683903.0
      "open" => 0.98146
      "high" => 0.98226
      "low" => 0.98103
      "close" => 0.98213
    ]
    [
      "bucket" => 1791684012.0
      "open" => 0.98216
      "high" => 0.98224
      "low" => 0.98047
      "close" => 0.98086
    ]
    [
      "bucket" => 1791684121.0
      "open" => 0.98075
      "high" => 0.98075
      "low" => 0.97974
      "close" => 0.98029
    ]
    [
      "bucket" => 1791684230.0
      "open" => 0.98026
      "high" => 0.98047
      "low" => 0.97887
      "close" => 0.9792
    ]
    [
      "bucket" => 1791684339.0
      "open" => 0.97918
      "high" => 0.98028
      "low" => 0.97914
      "close" => 0.97988
    ]
    [
      "bucket" => 1791684448.0
      "open" => 0.97992
      "high" => 0.97992
      "low" => 0.97897
      "close" => 0.9798
    ]
    [
      "bucket" => 1791684557.0
      "open" => 0.9798
      "high" => 0.98072
      "low" => 0.9791
      "close" => 0.98053
    ]
    [
      "bucket" => 1791684666.0
      "open" => 0.98053
      "high" => 0.9822
      "low" => 0.98044
      "close" => 0.98198
    ]
    [
      "bucket" => 1791684775.0
      "open" => 0.98194
      "high" => 0.98287
      "low" => 0.9816
      "close" => 0.98264
    ]
    [
      "bucket" => 1791684884.0
      "open" => 0.98264
      "high" => 0.98346
      "low" => 0.98253
      "close" => 0.98273
    ]
    [
      "bucket" => 1791684993.0
      "open" => 0.9826
      "high" => 0.98433
      "low" => 0.9821
      "close" => 0.98425
    ]
    [
      "bucket" => 1791685102.0
      "open" => 0.98411
      "high" => 0.98504
      "low" => 0.98411
      "close" => 0.98459
    ]
    [
      "bucket" => 1791685211.0
      "open" => 0.98459
      "high" => 0.98459
      "low" => 0.98307
      "close" => 0.9833
    ]
    [
      "bucket" => 1791685320.0
      "open" => 0.98321
      "high" => 0.984
      "low" => 0.98298
      "close" => 0.98369
    ]
    [
      "bucket" => 1791685429.0
      "open" => 0.98369
      "high" => 0.98402
      "low" => 0.98274
      "close" => 0.98274
    ]
    [
      "bucket" => 1791685538.0
      "open" => 0.98274
      "high" => 0.98384
      "low" => 0.98274
      "close" => 0.98311
    ]
    [
      "bucket" => 1791685647.0
      "open" => 0.98315
      "high" => 0.98371
      "low" => 0.98261
      "close" => 0.98274
    ]
    [
      "bucket" => 1791685756.0
      "open" => 0.98269
      "high" => 0.98286
      "low" => 0.9817
      "close" => 0.98194
    ]
    [
      "bucket" => 1791685865.0
      "open" => 0.98198
      "high" => 0.98326
      "low" => 0.98175
      "close" => 0.9818
    ]
    [
      "bucket" => 1791685974.0
      "open" => 0.9818
      "high" => 0.98249
      "low" => 0.98137
      "close" => 0.98163
    ]
    [
      "bucket" => 1791686083.0
      "open" => 0.98163
      "high" => 0.98185
      "low" => 0.98071
      "close" => 0.9817
    ]
    [
      "bucket" => 1791686192.0
      "open" => 0.9817
      "high" => 0.98204
      "low" => 0.98092
      "close" => 0.9817
    ]
    [
      "bucket" => 1791686301.0
      "open" => 0.9817
      "high" => 0.98171
      "low" => 0.98023
      "close" => 0.98127
    ]
    [
      "bucket" => 1791686410.0
      "open" => 0.98127
      "high" => 0.98127
      "low" => 0.97967
      "close" => 0.98049
    ]
    [
      "bucket" => 1791686519.0
      "open" => 0.98049
      "high" => 0.98121
      "low" => 0.97968
      "close" => 0.98048
    ]
    [
      "bucket" => 1791686628.0
      "open" => 0.98044
      "high" => 0.98128
      "low" => 0.98023
      "close" => 0.98083
    ]
    [
      "bucket" => 1791686737.0
      "open" => 0.98083
      "high" => 0.98239
      "low" => 0.98008
      "close" => 0.98232
    ]
    [
      "bucket" => 1791686846.0
      "open" => 0.98237
      "high" => 0.98257
      "low" => 0.98156
      "close" => 0.98164
    ]
    [
      "bucket" => 1791686955.0
      "open" => 0.98167
      "high" => 0.98185
      "low" => 0.98088
      "close" => 0.98157
    ]
    [
      "bucket" => 1791687064.0
      "open" => 0.98163
      "high" => 0.98372
      "low" => 0.9816
      "close" => 0.98281
    ]
    [
      "bucket" => 1791687173.0
      "open" => 0.98277
      "high" => 0.98277
      "low" => 0.98184
      "close" => 0.98216
    ]
    [
      "bucket" => 1791687282.0
      "open" => 0.98219
      "high" => 0.98402
      "low" => 0.98207
      "close" => 0.98371
    ]
    [
      "bucket" => 1791687391.0
      "open" => 0.98371
      "high" => 0.98371
      "low" => 0.98187
      "close" => 0.98249
    ]
    [
      "bucket" => 1791687500.0
      "open" => 0.98251
      "high" => 0.98341
      "low" => 0.98209
      "close" => 0.98323
    ]
    [
      "bucket" => 1791687609.0
      "open" => 0.98323
      "high" => 0.98407
      "low" => 0.98292
      "close" => 0.98344
    ]
    [
      "bucket" => 1791687718.0
      "open" => 0.98341
      "high" => 0.98369
      "low" => 0.98271
      "close" => 0.98329
    ]
    [
      "bucket" => 1791687827.0
      "open" => 0.98326
      "high" => 0.98394
      "low" => 0.98284
      "close" => 0.98317
    ]
    [
      "bucket" => 1791687936.0
      "open" => 0.98313
      "high" => 0.98338
      "low" => 0.98131
      "close" => 0.98149
    ]
    [
      "bucket" => 1791688045.0
      "open" => 0.98149
      "high" => 0.98211
      "low" => 0.9812
      "close" => 0.98154
    ]
    [
      "bucket" => 1791688154.0
      "open" => 0.98154
      "high" => 0.98224
      "low" => 0.9812
      "close" => 0.98158
    ]
    [
      "bucket" => 1791688263.0
      "open" => 0.98168
      "high" => 0.98275
      "low" => 0.98143
      "close" => 0.98193
    ]
    [
      "bucket" => 1791688372.0
      "open" => 0.98223
      "high" => 0.98314
      "low" => 0.98204
      "close" => 0.98239
    ]
    [
      "bucket" => 1791688481.0
      "open" => 0.98239
      "high" => 0.98291
      "low" => 0.9817
      "close" => 0.98268
    ]
    [
      "bucket" => 1791688590.0
      "open" => 0.9827
      "high" => 0.98335
      "low" => 0.98204
      "close" => 0.98266
    ]
    [
      "bucket" => 1791688699.0
      "open" => 0.98266
      "high" => 0.98276
      "low" => 0.98166
      "close" => 0.98219
    ]
    [
      "bucket" => 1791688808.0
      "open" => 0.98217
      "high" => 0.98287
      "low" => 0.98207
      "close" => 0.9823
    ]
    [
      "bucket" => 1791688917.0
      "open" => 0.98233
      "high" => 0.983
      "low" => 0.98218
      "close" => 0.98266
    ]
    [
      "bucket" => 1791689026.0
      "open" => 0.98269
      "high" => 0.98371
      "low" => 0.98208
      "close" => 0.98224
    ]
    [
      "bucket" => 1791689135.0
      "open" => 0.98228
      "high" => 0.98258
      "low" => 0.98064
      "close" => 0.98197
    ]
    [
      "bucket" => 1791689244.0
      "open" => 0.9818
      "high" => 0.98291
      "low" => 0.98139
      "close" => 0.98162
    ]
    [
      "bucket" => 1791689353.0
      "open" => 0.98164
      "high" => 0.98317
      "low" => 0.98156
      "close" => 0.98295
    ]
    [
      "bucket" => 1791689462.0
      "open" => 0.98295
      "high" => 0.98379
      "low" => 0.98219
      "close" => 0.98366
    ]
    [
      "bucket" => 1791689571.0
      "open" => 0.98366
      "high" => 0.98445
      "low" => 0.98282
      "close" => 0.98396
    ]
    [
      "bucket" => 1791689680.0
      "open" => 0.98399
      "high" => 0.98493
      "low" => 0.98366
      "close" => 0.98479
    ]
    [
      "bucket" => 1791689789.0
      "open" => 0.98481
      "high" => 0.98561
      "low" => 0.98439
      "close" => 0.98445
    ]
    [
      "bucket" => 1791689898.0
      "open" => 0.98442
      "high" => 0.98535
      "low" => 0.98396
      "close" => 0.98459
    ]
    [
      "bucket" => 1791690007.0
      "open" => 0.98459
      "high" => 0.98488
      "low" => 0.98414
      "close" => 0.98463
    ]
    [
      "bucket" => 1791690116.0
      "open" => 0.98463
      "high" => 0.98463
      "low" => 0.98298
      "close" => 0.98298
    ]
    [
      "bucket" => 1791690225.0
      "open" => 0.98296
      "high" => 0.98306
      "low" => 0.98116
      "close" => 0.98202
    ]
    [
      "bucket" => 1791690334.0
      "open" => 0.98202
      "high" => 0.98236
      "low" => 0.98152
      "close" => 0.98188
    ]
    [
      "bucket" => 1791690443.0
      "open" => 0.98192
      "high" => 0.98278
      "low" => 0.98192
      "close" => 0.98263
    ]
    [
      "bucket" => 1791690552.0
      "open" => 0.98263
      "high" => 0.98418
      "low" => 0.98261
      "close" => 0.98418
    ]
    [
      "bucket" => 1791690661.0
      "open" => 0.98418
      "high" => 0.98476
      "low" => 0.98328
      "close" => 0.98352
    ]
    [
      "bucket" => 1791690770.0
      "open" => 0.9835
      "high" => 0.98444
      "low" => 0.98279
      "close" => 0.98431
    ]
    [
      "bucket" => 1791690879.0
      "open" => 0.98429
      "high" => 0.98472
      "low" => 0.98362
      "close" => 0.9844
    ]
    [
      "bucket" => 1791690988.0
      "open" => 0.98443
      "high" => 0.98521
      "low" => 0.98429
      "close" => 0.98458
    ]
    [
      "bucket" => 1791691097.0
      "open" => 0.98454
      "high" => 0.98471
      "low" => 0.98322
      "close" => 0.98386
    ]
    [
      "bucket" => 1791691206.0
      "open" => 0.98382
      "high" => 0.98596
      "low" => 0.98378
      "close" => 0.98391
    ]
    [
      "bucket" => 1791691315.0
      "open" => 0.98394
      "high" => 0.98508
      "low" => 0.98366
      "close" => 0.98461
    ]
    [
      "bucket" => 1791691424.0
      "open" => 0.98461
      "high" => 0.98471
      "low" => 0.98326
      "close" => 0.98386
    ]
    [
      "bucket" => 1791691533.0
      "open" => 0.98384
      "high" => 0.98425
      "low" => 0.98353
      "close" => 0.98399
    ]
    [
      "bucket" => 1791691642.0
      "open" => 0.98399
      "high" => 0.98477
      "low" => 0.98363
      "close" => 0.98377
    ]
    [
      "bucket" => 1791691751.0
      "open" => 0.98377
      "high" => 0.9852
      "low" => 0.98366
      "close" => 0.98509
    ]
    [
      "bucket" => 1791691860.0
      "open" => 0.98506
      "high" => 0.98518
      "low" => 0.98283
      "close" => 0.98283
    ]
    [
      "bucket" => 1791691969.0
      "open" => 0.98279
      "high" => 0.9828
      "low" => 0.98136
      "close" => 0.98154
    ]
    [
      "bucket" => 1791692078.0
      "open" => 0.98156
      "high" => 0.9821
      "low" => 0.98069
      "close" => 0.9821
    ]
    [
      "bucket" => 1791692187.0
      "open" => 0.98206
      "high" => 0.98215
      "low" => 0.98112
      "close" => 0.98165
    ]
    [
      "bucket" => 1791692296.0
      "open" => 0.9817
      "high" => 0.98221
      "low" => 0.98131
      "close" => 0.98219
    ]
    [
      "bucket" => 1791692405.0
      "open" => 0.98215
      "high" => 0.98215
      "low" => 0.98071
      "close" => 0.98071
    ]
    [
      "bucket" => 1791692514.0
      "open" => 0.98071
      "high" => 0.98122
      "low" => 0.97956
      "close" => 0.97964
    ]
    [
      "bucket" => 1791692623.0
      "open" => 0.97964
      "high" => 0.98046
      "low" => 0.97904
      "close" => 0.98041
    ]
    [
      "bucket" => 1791692732.0
      "open" => 0.98041
      "high" => 0.98106
      "low" => 0.98015
      "close" => 0.98061
    ]
    [
      "bucket" => 1791692841.0
      "open" => 0.98057
      "high" => 0.9821
      "low" => 0.98027
      "close" => 0.98171
    ]
    [
      "bucket" => 1791692950.0
      "open" => 0.98171
      "high" => 0.98254
      "low" => 0.98136
      "close" => 0.98151
    ]
    [
      "bucket" => 1791693059.0
      "open" => 0.98148
      "high" => 0.98243
      "low" => 0.98132
      "close" => 0.98243
    ]
    [
      "bucket" => 1791693168.0
      "open" => 0.98239
      "high" => 0.98308
      "low" => 0.98203
      "close" => 0.98226
    ]
    [
      "bucket" => 1791693277.0
      "open" => 0.98226
      "high" => 0.98373
      "low" => 0.9818
      "close" => 0.98296
    ]
    [
      "bucket" => 1791693386.0
      "open" => 0.98296
      "high" => 0.98345
      "low" => 0.98235
      "close" => 0.98262
    ]
    [
      "bucket" => 1791693495.0
      "open" => 0.98262
      "high" => 0.98399
      "low" => 0.98257
      "close" => 0.98372
    ]
    [
      "bucket" => 1791693604.0
      "open" => 0.98368
      "high" => 0.98497
      "low" => 0.98306
      "close" => 0.98484
    ]
    [
      "bucket" => 1791693713.0
      "open" => 0.98487
      "high" => 0.98545
      "low" => 0.98438
      "close" => 0.98479
    ]
    [
      "bucket" => 1791693822.0
      "open" => 0.98479
      "high" => 0.9858
      "low" => 0.98464
      "close" => 0.98553
    ]
    [
      "bucket" => 1791693931.0
      "open" => 0.98553
      "high" => 0.9872
      "low" => 0.98553
      "close" => 0.9872
    ]
    [
      "bucket" => 1791694040.0
      "open" => 0.98716
      "high" => 0.98842
      "low" => 0.98711
      "close" => 0.98797
    ]
    [
      "bucket" => 1791694149.0
      "open" => 0.98797
      "high" => 0.98916
      "low" => 0.98777
      "close" => 0.98916
    ]
    [
      "bucket" => 1791694258.0
      "open" => 0.98916
      "high" => 0.98916
      "low" => 0.98743
      "close" => 0.98743
    ]
    [
      "bucket" => 1791694367.0
      "open" => 0.98743
      "high" => 0.98752
      "low" => 0.98637
      "close" => 0.98688
    ]
    [
      "bucket" => 1791694476.0
      "open" => 0.9869
      "high" => 0.98765
      "low" => 0.98623
      "close" => 0.98694
    ]
    [
      "bucket" => 1791694585.0
      "open" => 0.98688
      "high" => 0.987
      "low" => 0.9852
      "close" => 0.98565
    ]
    [
      "bucket" => 1791694694.0
      "open" => 0.98573
      "high" => 0.98641
      "low" => 0.98474
      "close" => 0.98634
    ]
    [
      "bucket" => 1791694803.0
      "open" => 0.98636
      "high" => 0.98652
      "low" => 0.98548
      "close" => 0.98602
    ]
    [
      "bucket" => 1791694912.0
      "open" => 0.98602
      "high" => 0.98806
      "low" => 0.98568
      "close" => 0.98784
    ]
    [
      "bucket" => 1791695021.0
      "open" => 0.98784
      "high" => 0.9879
      "low" => 0.98685
      "close" => 0.98689
    ]
    [
      "bucket" => 1791695130.0
      "open" => 0.98689
      "high" => 0.9871
      "low" => 0.98468
      "close" => 0.98485
    ]
    [
      "bucket" => 1791695239.0
      "open" => 0.98485
      "high" => 0.98488
      "low" => 0.98363
      "close" => 0.9843
    ]
    [
      "bucket" => 1791695348.0
      "open" => 0.98425
      "high" => 0.98565
      "low" => 0.98419
      "close" => 0.9846
    ]
    [
      "bucket" => 1791695457.0
      "open" => 0.9846
      "high" => 0.98491
      "low" => 0.98373
      "close" => 0.98413
    ]
    [
      "bucket" => 1791695566.0
      "open" => 0.9841
      "high" => 0.98411
      "low" => 0.98282
      "close" => 0.98304
    ]
    [
      "bucket" => 1791695675.0
      "open" => 0.98304
      "high" => 0.98318
      "low" => 0.98173
      "close" => 0.98193
    ]
    [
      "bucket" => 1791695784.0
      "open" => 0.98189
      "high" => 0.98238
      "low" => 0.98125
      "close" => 0.9815
    ]
    [
      "bucket" => 1791695893.0
      "open" => 0.9815
      "high" => 0.98221
      "low" => 0.98121
      "close" => 0.98146
    ]
    [
      "bucket" => 1791696002.0
      "open" => 0.98144
      "high" => 0.98163
      "low" => 0.98063
      "close" => 0.981
    ]
    [
      "bucket" => 1791696111.0
      "open" => 0.98103
      "high" => 0.98124
      "low" => 0.97955
      "close" => 0.97958
    ]
    [
      "bucket" => 1791696220.0
      "open" => 0.97958
      "high" => 0.98036
      "low" => 0.97954
      "close" => 0.97989
    ]
    [
      "bucket" => 1791696329.0
      "open" => 0.97984
      "high" => 0.981
      "low" => 0.97973
      "close" => 0.9805
    ]
    [
      "bucket" => 1791696438.0
      "open" => 0.98046
      "high" => 0.98046
      "low" => 0.97883
      "close" => 0.97956
    ]
    [
      "bucket" => 1791696547.0
      "open" => 0.97954
      "high" => 0.98036
      "low" => 0.97941
      "close" => 0.98034
    ]
    [
      "bucket" => 1791696656.0
      "open" => 0.98034
      "high" => 0.9825
      "low" => 0.98034
      "close" => 0.9825
    ]
    [
      "bucket" => 1791696765.0
      "open" => 0.98245
      "high" => 0.98279
      "low" => 0.98158
      "close" => 0.98198
    ]
    [
      "bucket" => 1791696874.0
      "open" => 0.98198
      "high" => 0.9823
      "low" => 0.98052
      "close" => 0.98103
    ]
    [
      "bucket" => 1791696983.0
      "open" => 0.98101
      "high" => 0.98121
      "low" => 0.9805
      "close" => 0.98088
    ]
    [
      "bucket" => 1791697092.0
      "open" => 0.98088
      "high" => 0.98118
      "low" => 0.97977
      "close" => 0.98065
    ]
    [
      "bucket" => 1791697201.0
      "open" => 0.98068
      "high" => 0.98141
      "low" => 0.98057
      "close" => 0.98113
    ]
    [
      "bucket" => 1791697310.0
      "open" => 0.98113
      "high" => 0.98139
      "low" => 0.979
      "close" => 0.97916
    ]
    [
      "bucket" => 1791697419.0
      "open" => 0.97911
      "high" => 0.98051
      "low" => 0.97847
      "close" => 0.98022
    ]
    [
      "bucket" => 1791697528.0
      "open" => 0.98026
      "high" => 0.98113
      "low" => 0.98015
      "close" => 0.98108
    ]
    [
      "bucket" => 1791697637.0
      "open" => 0.98108
      "high" => 0.98198
      "low" => 0.98097
      "close" => 0.98133
    ]
    [
      "bucket" => 1791697746.0
      "open" => 0.98128
      "high" => 0.98298
      "low" => 0.98048
      "close" => 0.98297
    ]
    [
      "bucket" => 1791697855.0
      "open" => 0.98297
      "high" => 0.98424
      "low" => 0.98287
      "close" => 0.9835
    ]
    [
      "bucket" => 1791697964.0
      "open" => 0.9835
      "high" => 0.98507
      "low" => 0.9835
      "close" => 0.98485
    ]
    [
      "bucket" => 1791698073.0
      "open" => 0.9849
      "high" => 0.98534
      "low" => 0.98338
      "close" => 0.98352
    ]
    [
      "bucket" => 1791698182.0
      "open" => 0.98352
      "high" => 0.98404
      "low" => 0.98291
      "close" => 0.98345
    ]
    [
      "bucket" => 1791698291.0
      "open" => 0.98345
      "high" => 0.98439
      "low" => 0.98312
      "close" => 0.98399
    ]
    [
      "bucket" => 1791698400.0
      "open" => 0.98394
      "high" => 0.98529
      "low" => 0.98382
      "close" => 0.98501
    ]
    [
      "bucket" => 1791698509.0
      "open" => 0.98497
      "high" => 0.98497
      "low" => 0.98367
      "close" => 0.98398
    ]
    [
      "bucket" => 1791698618.0
      "open" => 0.98394
      "high" => 0.98444
      "low" => 0.98382
      "close" => 0.98401
    ]
    [
      "bucket" => 1791698727.0
      "open" => 0.98401
      "high" => 0.98434
      "low" => 0.983
      "close" => 0.98351
    ]
    [
      "bucket" => 1791698836.0
      "open" => 0.98358
      "high" => 0.98406
      "low" => 0.98306
      "close" => 0.98406
    ]
    [
      "bucket" => 1791698945.0
      "open" => 0.98406
      "high" => 0.98433
      "low" => 0.98339
      "close" => 0.98351
    ]
    [
      "bucket" => 1791699054.0
      "open" => 0.98347
      "high" => 0.98481
      "low" => 0.98324
      "close" => 0.98385
    ]
    [
      "bucket" => 1791699163.0
      "open" => 0.98411
      "high" => 0.98437
      "low" => 0.98224
      "close" => 0.98244
    ]
    [
      "bucket" => 1791699272.0
      "open" => 0.98244
      "high" => 0.98299
      "low" => 0.98192
      "close" => 0.98271
    ]
    [
      "bucket" => 1791699381.0
      "open" => 0.98276
      "high" => 0.98423
      "low" => 0.98258
      "close" => 0.98403
    ]
    [
      "bucket" => 1791699490.0
      "open" => 0.98403
      "high" => 0.98403
      "low" => 0.98241
      "close" => 0.98313
    ]
    [
      "bucket" => 1791699599.0
      "open" => 0.98315
      "high" => 0.98394
      "low" => 0.9825
      "close" => 0.98361
    ]
    [
      "bucket" => 1791699708.0
      "open" => 0.98365
      "high" => 0.9851
      "low" => 0.9833
      "close" => 0.98425
    ]
    [
      "bucket" => 1791699817.0
      "open" => 0.98425
      "high" => 0.98445
      "low" => 0.98364
      "close" => 0.98418
    ]
    [
      "bucket" => 1791699926.0
      "open" => 0.98424
      "high" => 0.98589
      "low" => 0.98409
      "close" => 0.9855
    ]
    [
      "bucket" => 1791700035.0
      "open" => 0.9855
      "high" => 0.98624
      "low" => 0.98499
      "close" => 0.98624
    ]
    [
      "bucket" => 1791700144.0
      "open" => 0.98624
      "high" => 0.98641
      "low" => 0.98418
      "close" => 0.98464
    ]
    [
      "bucket" => 1791700253.0
      "open" => 0.98468
      "high" => 0.98537
      "low" => 0.98447
      "close" => 0.98503
    ]
    [
      "bucket" => 1791700362.0
      "open" => 0.98499
      "high" => 0.98519
      "low" => 0.98389
      "close" => 0.98432
    ]
    [
      "bucket" => 1791700471.0
      "open" => 0.98435
      "high" => 0.98504
      "low" => 0.98389
      "close" => 0.98455
    ]
    [
      "bucket" => 1791700580.0
      "open" => 0.9845
      "high" => 0.98483
      "low" => 0.98383
      "close" => 0.98403
    ]
    [
      "bucket" => 1791700689.0
      "open" => 0.98403
      "high" => 0.98423
      "low" => 0.98338
      "close" => 0.98376
    ]
    [
      "bucket" => 1791700798.0
      "open" => 0.98379
      "high" => 0.98464
      "low" => 0.9829
      "close" => 0.98464
    ]
    [
      "bucket" => 1791700907.0
      "open" => 0.98464
      "high" => 0.98609
      "low" => 0.98451
      "close" => 0.98569
    ]
    [
      "bucket" => 1791701016.0
      "open" => 0.98566
      "high" => 0.98689
      "low" => 0.98564
      "close" => 0.98686
    ]
    [
      "bucket" => 1791701125.0
      "open" => 0.98672
      "high" => 0.98774
      "low" => 0.98635
      "close" => 0.98752
    ]
    [
      "bucket" => 1791701234.0
      "open" => 0.98752
      "high" => 0.98918
      "low" => 0.98752
      "close" => 0.98865
    ]
    [
      "bucket" => 1791701343.0
      "open" => 0.98858
      "high" => 0.99108
      "low" => 0.98855
      "close" => 0.9905
    ]
    [
      "bucket" => 1791701452.0
      "open" => 0.99053
      "high" => 0.99065
      "low" => 0.98959
      "close" => 0.99044
    ]
    [
      "bucket" => 1791701561.0
      "open" => 0.99051
      "high" => 0.9916
      "low" => 0.99006
      "close" => 0.99134
    ]
    [
      "bucket" => 1791701670.0
      "open" => 0.99138
      "high" => 0.99174
      "low" => 0.99066
      "close" => 0.99124
    ]
    [
      "bucket" => 1791701779.0
      "open" => 0.99126
      "high" => 0.99301
      "low" => 0.99107
      "close" => 0.99301
    ]
    [
      "bucket" => 1791701888.0
      "open" => 0.99299
      "high" => 0.99339
      "low" => 0.99151
      "close" => 0.99171
    ]
    [
      "bucket" => 1791701997.0
      "open" => 0.99171
      "high" => 0.99237
      "low" => 0.99067
      "close" => 0.99067
    ]
    [
      "bucket" => 1791702106.0
      "open" => 0.99067
      "high" => 0.9926
      "low" => 0.99026
      "close" => 0.99228
    ]
    [
      "bucket" => 1791702215.0
      "open" => 0.9922
      "high" => 0.99259
      "low" => 0.99099
      "close" => 0.99119
    ]
    [
      "bucket" => 1791702324.0
      "open" => 0.99119
      "high" => 0.99171
      "low" => 0.99045
      "close" => 0.99127
    ]
    [
      "bucket" => 1791702433.0
      "open" => 0.99123
      "high" => 0.99258
      "low" => 0.99101
      "close" => 0.99258
    ]
    [
      "bucket" => 1791702542.0
      "open" => 0.99258
      "high" => 0.99308
      "low" => 0.99175
      "close" => 0.99177
    ]
    [
      "bucket" => 1791702651.0
      "open" => 0.99172
      "high" => 0.99203
      "low" => 0.9911
      "close" => 0.99191
    ]
    [
      "bucket" => 1791702760.0
      "open" => 0.99188
      "high" => 0.99201
      "low" => 0.99066
      "close" => 0.9918
    ]
    [
      "bucket" => 1791702869.0
      "open" => 0.99182
      "high" => 0.99237
      "low" => 0.99118
      "close" => 0.99118
    ]
    [
      "bucket" => 1791702978.0
      "open" => 0.99112
      "high" => 0.99232
      "low" => 0.99087
      "close" => 0.99218
    ]
    [
      "bucket" => 1791703087.0
      "open" => 0.99218
      "high" => 0.99249
      "low" => 0.99143
      "close" => 0.99147
    ]
    [
      "bucket" => 1791703196.0
      "open" => 0.99147
      "high" => 0.99171
      "low" => 0.99075
      "close" => 0.99155
    ]
    [
      "bucket" => 1791703305.0
      "open" => 0.99159
      "high" => 0.99159
      "low" => 0.98971
      "close" => 0.99141
    ]
    [
      "bucket" => 1791703414.0
      "open" => 0.99141
      "high" => 0.99257
      "low" => 0.99138
      "close" => 0.99233
    ]
    [
      "bucket" => 1791703523.0
      "open" => 0.99238
      "high" => 0.99312
      "low" => 0.99175
      "close" => 0.99292
    ]
    [
      "bucket" => 1791703632.0
      "open" => 0.99292
      "high" => 0.99406
      "low" => 0.9927
      "close" => 0.99406
    ]
    [
      "bucket" => 1791703741.0
      "open" => 0.99406
      "high" => 0.99445
      "low" => 0.99339
      "close" => 0.99352
    ]
    [
      "bucket" => 1791703850.0
      "open" => 0.99352
      "high" => 0.99374
      "low" => 0.9926
      "close" => 0.99324
    ]
    [
      "bucket" => 1791703959.0
      "open" => 0.99324
      "high" => 0.99335
      "low" => 0.99242
      "close" => 0.99329
    ]
    [
      "bucket" => 1791704068.0
      "open" => 0.99321
      "high" => 0.99324
      "low" => 0.99231
      "close" => 0.99254
    ]
    [
      "bucket" => 1791704177.0
      "open" => 0.99254
      "high" => 0.99374
      "low" => 0.99235
      "close" => 0.99331
    ]
    [
      "bucket" => 1791704286.0
      "open" => 0.99331
      "high" => 0.99379
      "low" => 0.99279
      "close" => 0.99378
    ]
    [
      "bucket" => 1791704395.0
      "open" => 0.9938
      "high" => 0.99557
      "low" => 0.99366
      "close" => 0.99434
    ]
    [
      "bucket" => 1791704504.0
      "open" => 0.99434
      "high" => 0.99504
      "low" => 0.99379
      "close" => 0.99482
    ]
    [
      "bucket" => 1791704613.0
      "open" => 0.99477
      "high" => 0.99487
      "low" => 0.99419
      "close" => 0.9943
    ]
    [
      "bucket" => 1791704722.0
      "open" => 0.9943
      "high" => 0.99478
      "low" => 0.99376
      "close" => 0.9941
    ]
    [
      "bucket" => 1791704831.0
      "open" => 0.9941
      "high" => 0.99423
      "low" => 0.99275
      "close" => 0.99278
    ]
    [
      "bucket" => 1791704940.0
      "open" => 0.99274
      "high" => 0.9934
      "low" => 0.99245
      "close" => 0.99283
    ]
    [
      "bucket" => 1791705049.0
      "open" => 0.9928
      "high" => 0.99364
      "low" => 0.99253
      "close" => 0.99343
    ]
    [
      "bucket" => 1791705158.0
      "open" => 0.99347
      "high" => 0.99516
      "low" => 0.99306
      "close" => 0.99459
    ]
    [
      "bucket" => 1791705267.0
      "open" => 0.99459
      "high" => 0.99493
      "low" => 0.99358
      "close" => 0.99379
    ]
    [
      "bucket" => 1791705376.0
      "open" => 0.99376
      "high" => 0.9942
      "low" => 0.99333
      "close" => 0.99384
    ]
    [
      "bucket" => 1791705485.0
      "open" => 0.99388
      "high" => 0.99405
      "low" => 0.99199
      "close" => 0.99226
    ]
    [
      "bucket" => 1791705594.0
      "open" => 0.9923
      "high" => 0.99368
      "low" => 0.99222
      "close" => 0.99295
    ]
    [
      "bucket" => 1791705703.0
      "open" => 0.9928
      "high" => 0.99401
      "low" => 0.99272
      "close" => 0.99401
    ]
    [
      "bucket" => 1791705812.0
      "open" => 0.99401
      "high" => 0.99419
      "low" => 0.99316
      "close" => 0.99419
    ]
    [
      "bucket" => 1791705921.0
      "open" => 0.99417
      "high" => 0.99421
      "low" => 0.99323
      "close" => 0.99368
    ]
    [
      "bucket" => 1791706030.0
      "open" => 0.99368
      "high" => 0.99403
      "low" => 0.99285
      "close" => 0.99349
    ]
    [
      "bucket" => 1791706139.0
      "open" => 0.99349
      "high" => 0.99424
      "low" => 0.9934
      "close" => 0.99392
    ]
    [
      "bucket" => 1791706248.0
      "open" => 0.99396
      "high" => 0.99423
      "low" => 0.99332
      "close" => 0.99384
    ]
    [
      "bucket" => 1791706357.0
      "open" => 0.99384
      "high" => 0.99404
      "low" => 0.9932
      "close" => 0.99337
    ]
    [
      "bucket" => 1791706466.0
      "open" => 0.99332
      "high" => 0.99388
      "low" => 0.99321
      "close" => 0.99349
    ]
    [
      "bucket" => 1791706575.0
      "open" => 0.99349
      "high" => 0.995
      "low" => 0.99335
      "close" => 0.99458
    ]
    [
      "bucket" => 1791706684.0
      "open" => 0.99458
      "high" => 0.99481
      "low" => 0.99351
      "close" => 0.99368
    ]
    [
      "bucket" => 1791706793.0
      "open" => 0.99365
      "high" => 0.99498
      "low" => 0.99331
      "close" => 0.99453
    ]
    [
      "bucket" => 1791706902.0
      "open" => 0.99453
      "high" => 0.99453
      "low" => 0.99319
      "close" => 0.99319
    ]
    [
      "bucket" => 1791707011.0
      "open" => 0.99319
      "high" => 0.9939
      "low" => 0.99319
      "close" => 0.99336
    ]
    [
      "bucket" => 1791707120.0
      "open" => 0.9933
      "high" => 0.99369
      "low" => 0.99286
      "close" => 0.9936
    ]
    [
      "bucket" => 1791707229.0
      "open" => 0.9936
      "high" => 0.99372
      "low" => 0.99267
      "close" => 0.99267
    ]
    [
      "bucket" => 1791707338.0
      "open" => 0.99267
      "high" => 0.9935
      "low" => 0.99238
      "close" => 0.99268
    ]
    [
      "bucket" => 1791707447.0
      "open" => 0.99268
      "high" => 0.99305
      "low" => 0.99076
      "close" => 0.99082
    ]
    [
      "bucket" => 1791707556.0
      "open" => 0.99078
      "high" => 0.99188
      "low" => 0.99025
      "close" => 0.99061
    ]
    [
      "bucket" => 1791707665.0
      "open" => 0.99058
      "high" => 0.99158
      "low" => 0.99041
      "close" => 0.99123
    ]
    [
      "bucket" => 1791707774.0
      "open" => 0.99123
      "high" => 0.99158
      "low" => 0.9907
      "close" => 0.99078
    ]
    [
      "bucket" => 1791707883.0
      "open" => 0.99075
      "high" => 0.99084
      "low" => 0.98942
      "close" => 0.98948
    ]
    [
      "bucket" => 1791707992.0
      "open" => 0.98948
      "high" => 0.98966
      "low" => 0.98868
      "close" => 0.98941
    ]
    [
      "bucket" => 1791708101.0
      "open" => 0.98961
      "high" => 0.99025
      "low" => 0.98857
      "close" => 0.98876
    ]
    [
      "bucket" => 1791708210.0
      "open" => 0.9888
      "high" => 0.99015
      "low" => 0.98877
      "close" => 0.9899
    ]
    [
      "bucket" => 1791708319.0
      "open" => 0.9899
      "high" => 0.99126
      "low" => 0.98982
      "close" => 0.99122
    ]
    [
      "bucket" => 1791708428.0
      "open" => 0.99122
      "high" => 0.99153
      "low" => 0.99049
      "close" => 0.99049
    ]
    [
      "bucket" => 1791708537.0
      "open" => 0.99049
      "high" => 0.99076
      "low" => 0.98981
      "close" => 0.98987
    ]
    [
      "bucket" => 1791708646.0
      "open" => 0.98984
      "high" => 0.9906
      "low" => 0.98946
      "close" => 0.98952
    ]
    [
      "bucket" => 1791708755.0
      "open" => 0.98949
      "high" => 0.98994
      "low" => 0.98895
      "close" => 0.98909
    ]
    [
      "bucket" => 1791708864.0
      "open" => 0.98909
      "high" => 0.98955
      "low" => 0.98749
      "close" => 0.98771
    ]
    [
      "bucket" => 1791708973.0
      "open" => 0.98768
      "high" => 0.98868
      "low" => 0.98752
      "close" => 0.98808
    ]
    [
      "bucket" => 1791709082.0
      "open" => 0.98804
      "high" => 0.98954
      "low" => 0.98804
      "close" => 0.98954
    ]
    [
      "bucket" => 1791709191.0
      "open" => 0.98954
      "high" => 0.98962
      "low" => 0.98836
      "close" => 0.98921
    ]
    [
      "bucket" => 1791709300.0
      "open" => 0.98924
      "high" => 0.98938
      "low" => 0.98802
      "close" => 0.9882
    ]
    [
      "bucket" => 1791709409.0
      "open" => 0.9882
      "high" => 0.98835
      "low" => 0.98628
      "close" => 0.98644
    ]
    [
      "bucket" => 1791709518.0
      "open" => 0.98644
      "high" => 0.98691
      "low" => 0.98628
      "close" => 0.98649
    ]
    [
      "bucket" => 1791709627.0
      "open" => 0.98649
      "high" => 0.9885
      "low" => 0.9863
      "close" => 0.98756
    ]
    [
      "bucket" => 1791709736.0
      "open" => 0.98756
      "high" => 0.9881
      "low" => 0.98691
      "close" => 0.9877
    ]
    [
      "bucket" => 1791709845.0
      "open" => 0.98766
      "high" => 0.98769
      "low" => 0.98627
      "close" => 0.98697
    ]
    [
      "bucket" => 1791709954.0
      "open" => 0.98697
      "high" => 0.98911
      "low" => 0.98679
      "close" => 0.98907
    ]
    [
      "bucket" => 1791710063.0
      "open" => 0.98907
      "high" => 0.98956
      "low" => 0.98817
      "close" => 0.98904
    ]
    [
      "bucket" => 1791710172.0
      "open" => 0.98904
      "high" => 0.98926
      "low" => 0.98845
      "close" => 0.98864
    ]
    [
      "bucket" => 1791710281.0
      "open" => 0.98864
      "high" => 0.99065
      "low" => 0.98843
      "close" => 0.99058
    ]
    [
      "bucket" => 1791710390.0
      "open" => 0.99048
      "high" => 0.99164
      "low" => 0.99015
      "close" => 0.99079
    ]
    [
      "bucket" => 1791710499.0
      "open" => 0.99075
      "high" => 0.99109
      "low" => 0.99
      "close" => 0.99067
    ]
    [
      "bucket" => 1791710608.0
      "open" => 0.9907
      "high" => 0.99239
      "low" => 0.99068
      "close" => 0.99167
    ]
    [
      "bucket" => 1791710717.0
      "open" => 0.99167
      "high" => 0.99196
      "low" => 0.98945
      "close" => 0.98951
    ]
    [
      "bucket" => 1791710826.0
      "open" => 0.98956
      "high" => 0.99027
      "low" => 0.98874
      "close" => 0.98912
    ]
    [
      "bucket" => 1791710935.0
      "open" => 0.98908
      "high" => 0.98909
      "low" => 0.9879
      "close" => 0.98906
    ]
    [
      "bucket" => 1791711044.0
      "open" => 0.98911
      "high" => 0.99034
      "low" => 0.98864
      "close" => 0.9899
    ]
    [
      "bucket" => 1791711153.0
      "open" => 0.98987
      "high" => 0.99149
      "low" => 0.98962
      "close" => 0.99144
    ]
    [
      "bucket" => 1791711262.0
      "open" => 0.99144
      "high" => 0.9916
      "low" => 0.99045
      "close" => 0.99064
    ]
    [
      "bucket" => 1791711371.0
      "open" => 0.99064
      "high" => 0.99142
      "low" => 0.9903
      "close" => 0.99093
    ]
    [
      "bucket" => 1791711480.0
      "open" => 0.99097
      "high" => 0.99129
      "low" => 0.99017
      "close" => 0.99041
    ]
    [
      "bucket" => 1791711589.0
      "open" => 0.99041
      "high" => 0.99085
      "low" => 0.98954
      "close" => 0.98982
    ]
    [
      "bucket" => 1791711698.0
      "open" => 0.98982
      "high" => 0.99035
      "low" => 0.98912
      "close" => 0.9893
    ]
    [
      "bucket" => 1791711807.0
      "open" => 0.9893
      "high" => 0.99053
      "low" => 0.9892
      "close" => 0.99047
    ]
    [
      "bucket" => 1791711916.0
      "open" => 0.99058
      "high" => 0.99199
      "low" => 0.9903
      "close" => 0.99149
    ]
    [
      "bucket" => 1791712025.0
      "open" => 0.99147
      "high" => 0.99194
      "low" => 0.99034
      "close" => 0.99083
    ]
    [
      "bucket" => 1791712134.0
      "open" => 0.99083
      "high" => 0.99148
      "low" => 0.99022
      "close" => 0.99103
    ]
    [
      "bucket" => 1791712243.0
      "open" => 0.991
      "high" => 0.99248
      "low" => 0.99066
      "close" => 0.99226
    ]
    [
      "bucket" => 1791712352.0
      "open" => 0.99226
      "high" => 0.99256
      "low" => 0.99134
      "close" => 0.99202
    ]
    [
      "bucket" => 1791712461.0
      "open" => 0.99202
      "high" => 0.99228
      "low" => 0.99075
      "close" => 0.99155
    ]
    [
      "bucket" => 1791712570.0
      "open" => 0.99155
      "high" => 0.99326
      "low" => 0.99131
      "close" => 0.992
    ]
    [
      "bucket" => 1791712679.0
      "open" => 0.99196
      "high" => 0.99285
      "low" => 0.99188
      "close" => 0.9923
    ]
    [
      "bucket" => 1791712788.0
      "open" => 0.99224
      "high" => 0.99289
      "low" => 0.99201
      "close" => 0.99235
    ]
    [
      "bucket" => 1791712897.0
      "open" => 0.99237
      "high" => 0.99329
      "low" => 0.99199
      "close" => 0.99311
    ]
    [
      "bucket" => 1791713006.0
      "open" => 0.99309
      "high" => 0.99364
      "low" => 0.99268
      "close" => 0.99341
    ]
    [
      "bucket" => 1791713115.0
      "open" => 0.99337
      "high" => 0.99337
      "low" => 0.99205
      "close" => 0.99226
    ]
    [
      "bucket" => 1791713224.0
      "open" => 0.99236
      "high" => 0.99347
      "low" => 0.99178
      "close" => 0.99249
    ]
    [
      "bucket" => 1791713333.0
      "open" => 0.99246
      "high" => 0.99291
      "low" => 0.99189
      "close" => 0.99212
    ]
    [
      "bucket" => 1791713442.0
      "open" => 0.99208
      "high" => 0.99222
      "low" => 0.99038
      "close" => 0.9908
    ]
    [
      "bucket" => 1791713551.0
      "open" => 0.99083
      "high" => 0.99209
      "low" => 0.99062
      "close" => 0.99134
    ]
    [
      "bucket" => 1791713660.0
      "open" => 0.99137
      "high" => 0.99187
      "low" => 0.9906
      "close" => 0.99142
    ]
    [
      "bucket" => 1791713769.0
      "open" => 0.99147
      "high" => 0.99237
      "low" => 0.99116
      "close" => 0.99182
    ]
    [
      "bucket" => 1791713878.0
      "open" => 0.99182
      "high" => 0.99205
      "low" => 0.99009
      "close" => 0.99036
    ]
    [
      "bucket" => 1791713987.0
      "open" => 0.99039
      "high" => 0.99138
      "low" => 0.99003
      "close" => 0.99138
    ]
    [
      "bucket" => 1791714096.0
      "open" => 0.99141
      "high" => 0.99277
      "low" => 0.9914
      "close" => 0.9914
    ]
    [
      "bucket" => 1791714205.0
      "open" => 0.99137
      "high" => 0.99143
      "low" => 0.99057
      "close" => 0.99122
    ]
    [
      "bucket" => 1791714314.0
      "open" => 0.99126
      "high" => 0.99172
      "low" => 0.99033
      "close" => 0.99098
    ]
    [
      "bucket" => 1791714423.0
      "open" => 0.99103
      "high" => 0.99175
      "low" => 0.99022
      "close" => 0.99084
    ]
    [
      "bucket" => 1791714532.0
      "open" => 0.99087
      "high" => 0.99184
      "low" => 0.99069
      "close" => 0.99158
    ]
    [
      "bucket" => 1791714641.0
      "open" => 0.99158
      "high" => 0.99258
      "low" => 0.99157
      "close" => 0.99252
    ]
    [
      "bucket" => 1791714750.0
      "open" => 0.99252
      "high" => 0.99315
      "low" => 0.99131
      "close" => 0.99214
    ]
    [
      "bucket" => 1791714859.0
      "open" => 0.99214
      "high" => 0.99256
      "low" => 0.99145
      "close" => 0.99196
    ]
    [
      "bucket" => 1791714968.0
      "open" => 0.99199
      "high" => 0.99269
      "low" => 0.99139
      "close" => 0.99253
    ]
    [
      "bucket" => 1791715077.0
      "open" => 0.99253
      "high" => 0.99379
      "low" => 0.99241
      "close" => 0.99365
    ]
    [
      "bucket" => 1791715186.0
      "open" => 0.99357
      "high" => 0.99423
      "low" => 0.99332
      "close" => 0.9939
    ]
    [
      "bucket" => 1791715295.0
      "open" => 0.99387
      "high" => 0.9949
      "low" => 0.99296
      "close" => 0.99334
    ]
    [
      "bucket" => 1791715404.0
      "open" => 0.99334
      "high" => 0.996
      "low" => 0.99333
      "close" => 0.996
    ]
    [
      "bucket" => 1791715513.0
      "open" => 0.99586
      "high" => 0.99586
      "low" => 0.99456
      "close" => 0.99525
    ]
    [
      "bucket" => 1791715622.0
      "open" => 0.99525
      "high" => 0.99542
      "low" => 0.99382
      "close" => 0.9943
    ]
    [
      "bucket" => 1791715731.0
      "open" => 0.99426
      "high" => 0.9951
      "low" => 0.99412
      "close" => 0.99498
    ]
    [
      "bucket" => 1791715840.0
      "open" => 0.995
      "high" => 0.99785
      "low" => 0.995
      "close" => 0.99752
    ]
    [
      "bucket" => 1791715949.0
      "open" => 0.99756
      "high" => 0.99789
      "low" => 0.99696
      "close" => 0.99778
    ]
    [
      "bucket" => 1791716058.0
      "open" => 0.99781
      "high" => 0.99854
      "low" => 0.99653
      "close" => 0.99657
    ]
    [
      "bucket" => 1791716167.0
      "open" => 0.99657
      "high" => 0.99741
      "low" => 0.9961
      "close" => 0.99684
    ]
    [
      "bucket" => 1791716276.0
      "open" => 0.99681
      "high" => 0.99715
      "low" => 0.99635
      "close" => 0.99646
    ]
    [
      "bucket" => 1791716385.0
      "open" => 0.99642
      "high" => 0.99674
      "low" => 0.99552
      "close" => 0.99556
    ]
    [
      "bucket" => 1791716494.0
      "open" => 0.99556
      "high" => 0.99575
      "low" => 0.99473
      "close" => 0.99544
    ]
    [
      "bucket" => 1791716603.0
      "open" => 0.99542
      "high" => 0.99561
      "low" => 0.9941
      "close" => 0.99497
    ]
    [
      "bucket" => 1791716712.0
      "open" => 0.99497
      "high" => 0.99617
      "low" => 0.99489
      "close" => 0.99587
    ]
    [
      "bucket" => 1791716821.0
      "open" => 0.99587
      "high" => 0.9969
      "low" => 0.99579
      "close" => 0.99633
    ]
    [
      "bucket" => 1791716930.0
      "open" => 0.99631
      "high" => 0.99822
      "low" => 0.99626
      "close" => 0.99822
    ]
    [
      "bucket" => 1791717039.0
      "open" => 0.99822
      "high" => 0.99892
      "low" => 0.99757
      "close" => 0.99859
    ]
    [
      "bucket" => 1791717148.0
      "open" => 0.99857
      "high" => 0.99882
      "low" => 0.99749
      "close" => 0.99756
    ]
    [
      "bucket" => 1791717257.0
      "open" => 0.99756
      "high" => 0.99813
      "low" => 0.99681
      "close" => 0.99693
    ]
    [
      "bucket" => 1791717366.0
      "open" => 0.99703
      "high" => 0.99769
      "low" => 0.99592
      "close" => 0.99596
    ]
    [
      "bucket" => 1791717475.0
      "open" => 0.99594
      "high" => 0.99726
      "low" => 0.99587
      "close" => 0.99686
    ]
    [
      "bucket" => 1791717584.0
      "open" => 0.99694
      "high" => 0.99722
      "low" => 0.99545
      "close" => 0.99558
    ]
    [
      "bucket" => 1791717693.0
      "open" => 0.99572
      "high" => 0.99599
      "low" => 0.99522
      "close" => 0.99535
    ]
    [
      "bucket" => 1791717802.0
      "open" => 0.99539
      "high" => 0.99562
      "low" => 0.9949
      "close" => 0.99497
    ]
    [
      "bucket" => 1791717911.0
      "open" => 0.995
      "high" => 0.99505
      "low" => 0.99386
      "close" => 0.99391
    ]
    [
      "bucket" => 1791718020.0
      "open" => 0.99419
      "high" => 0.99466
      "low" => 0.99366
      "close" => 0.99374
    ]
    [
      "bucket" => 1791718129.0
      "open" => 0.99374
      "high" => 0.99412
      "low" => 0.99231
      "close" => 0.99338
    ]
    [
      "bucket" => 1791718238.0
      "open" => 0.99338
      "high" => 0.9939
      "low" => 0.99293
      "close" => 0.99335
    ]
    [
      "bucket" => 1791718347.0
      "open" => 0.99335
      "high" => 0.99419
      "low" => 0.99328
      "close" => 0.9937
    ]
    [
      "bucket" => 1791718456.0
      "open" => 0.99367
      "high" => 0.9938
      "low" => 0.99225
      "close" => 0.99226
    ]
    [
      "bucket" => 1791718565.0
      "open" => 0.99222
      "high" => 0.99254
      "low" => 0.99146
      "close" => 0.99202
    ]
    [
      "bucket" => 1791718674.0
      "open" => 0.99205
      "high" => 0.99331
      "low" => 0.99183
      "close" => 0.99314
    ]
    [
      "bucket" => 1791718783.0
      "open" => 0.99314
      "high" => 0.99361
      "low" => 0.99256
      "close" => 0.99297
    ]
    [
      "bucket" => 1791718892.0
      "open" => 0.99304
      "high" => 0.99304
      "low" => 0.99228
      "close" => 0.99273
    ]
    [
      "bucket" => 1791719001.0
      "open" => 0.99264
      "high" => 0.99346
      "low" => 0.99188
      "close" => 0.99346
    ]
    [
      "bucket" => 1791719110.0
      "open" => 0.99352
      "high" => 0.99508
      "low" => 0.99352
      "close" => 0.99472
    ]
    [
      "bucket" => 1791719219.0
      "open" => 0.99472
      "high" => 0.99549
      "low" => 0.99446
      "close" => 0.99446
    ]
    [
      "bucket" => 1791719328.0
      "open" => 0.99446
      "high" => 0.99472
      "low" => 0.99363
      "close" => 0.99472
    ]
    [
      "bucket" => 1791719437.0
      "open" => 0.99468
      "high" => 0.99764
      "low" => 0.99468
      "close" => 0.99764
    ]
    [
      "bucket" => 1791719546.0
      "open" => 0.99764
      "high" => 0.9978
      "low" => 0.99673
      "close" => 0.99719
    ]
    [
      "bucket" => 1791719655.0
      "open" => 0.99722
      "high" => 0.99722
      "low" => 0.99571
      "close" => 0.99616
    ]
    [
      "bucket" => 1791719764.0
      "open" => 0.99616
      "high" => 0.99698
      "low" => 0.99553
      "close" => 0.99691
    ]
    [
      "bucket" => 1791719873.0
      "open" => 0.99691
      "high" => 0.99707
      "low" => 0.99583
      "close" => 0.99606
    ]
    [
      "bucket" => 1791719982.0
      "open" => 0.99596
      "high" => 0.99685
      "low" => 0.99594
      "close" => 0.99673
    ]
    [
      "bucket" => 1791720091.0
      "open" => 0.99673
      "high" => 0.99741
      "low" => 0.9963
      "close" => 0.99667
    ]
    [
      "bucket" => 1791720200.0
      "open" => 0.99667
      "high" => 0.99732
      "low" => 0.99642
      "close" => 0.99679
    ]
    [
      "bucket" => 1791720309.0
      "open" => 0.99679
      "high" => 0.99716
      "low" => 0.99636
      "close" => 0.99686
    ]
    [
      "bucket" => 1791720418.0
      "open" => 0.9969
      "high" => 0.99753
      "low" => 0.99647
      "close" => 0.99717
    ]
    [
      "bucket" => 1791720527.0
      "open" => 0.99725
      "high" => 0.99754
      "low" => 0.99602
      "close" => 0.99622
    ]
    [
      "bucket" => 1791720636.0
      "open" => 0.99625
      "high" => 0.99657
      "low" => 0.99535
      "close" => 0.99535
    ]
    [
      "bucket" => 1791720745.0
      "open" => 0.99541
      "high" => 0.99691
      "low" => 0.99509
      "close" => 0.99688
    ]
    [
      "bucket" => 1791720854.0
      "open" => 0.99694
      "high" => 0.99724
      "low" => 0.99637
      "close" => 0.99715
    ]
    [
      "bucket" => 1791720963.0
      "open" => 0.99719
      "high" => 0.99783
      "low" => 0.99658
      "close" => 0.99675
    ]
    [
      "bucket" => 1791721072.0
      "open" => 0.99679
      "high" => 0.99822
      "low" => 0.99636
      "close" => 0.99775
    ]
    [
      "bucket" => 1791721181.0
      "open" => 0.99775
      "high" => 0.99935
      "low" => 0.99775
      "close" => 0.99817
    ]
    [
      "bucket" => 1791721290.0
      "open" => 0.99808
      "high" => 0.99955
      "low" => 0.998
      "close" => 0.999
    ]
    [
      "bucket" => 1791721399.0
      "open" => 0.99896
      "high" => 0.99963
      "low" => 0.99871
      "close" => 0.99945
    ]
    [
      "bucket" => 1791721508.0
      "open" => 0.99948
      "high" => 0.99974
      "low" => 0.99867
      "close" => 0.99892
    ]
    [
      "bucket" => 1791721617.0
      "open" => 0.99892
      "high" => 0.99963
      "low" => 0.99869
      "close" => 0.99909
    ]
    [
      "bucket" => 1791721726.0
      "open" => 0.99897
      "high" => 1.00004
      "low" => 0.99897
      "close" => 0.99972
    ]
    [
      "bucket" => 1791721835.0
      "open" => 0.99969
      "high" => 1.00134
      "low" => 0.99964
      "close" => 1.00128
    ]
    [
      "bucket" => 1791721944.0
      "open" => 1.0013
      "high" => 1.00146
      "low" => 1.00059
      "close" => 1.00146
    ]
    [
      "bucket" => 1791722053.0
      "open" => 1.00144
      "high" => 1.00151
      "low" => 0.99974
      "close" => 0.99984
    ]
    [
      "bucket" => 1791722162.0
      "open" => 0.99988
      "high" => 1.00098
      "low" => 0.99985
      "close" => 1.00064
    ]
    [
      "bucket" => 1791722271.0
      "open" => 1.00035
      "high" => 1.00137
      "low" => 1.00027
      "close" => 1.00121
    ]
    [
      "bucket" => 1791722380.0
      "open" => 1.00125
      "high" => 1.00149
      "low" => 0.99864
      "close" => 0.9989
    ]
    [
      "bucket" => 1791722489.0
      "open" => 0.9989
      "high" => 0.99898
      "low" => 0.99755
      "close" => 0.99831
    ]
    [
      "bucket" => 1791722598.0
      "open" => 0.99831
      "high" => 0.99851
      "low" => 0.99769
      "close" => 0.99779
    ]
    [
      "bucket" => 1791722707.0
      "open" => 0.99782
      "high" => 0.99797
      "low" => 0.99679
      "close" => 0.99788
    ]
    [
      "bucket" => 1791722816.0
      "open" => 0.99788
      "high" => 0.99793
      "low" => 0.997
      "close" => 0.99774
    ]
    [
      "bucket" => 1791722925.0
      "open" => 0.99777
      "high" => 0.99777
      "low" => 0.99505
      "close" => 0.99509
    ]
    [
      "bucket" => 1791723034.0
      "open" => 0.99509
      "high" => 0.99535
      "low" => 0.99403
      "close" => 0.99441
    ]
    [
      "bucket" => 1791723143.0
      "open" => 0.99459
      "high" => 0.99543
      "low" => 0.99388
      "close" => 0.99511
    ]
    [
      "bucket" => 1791723252.0
      "open" => 0.99508
      "high" => 0.99677
      "low" => 0.99497
      "close" => 0.99644
    ]
    [
      "bucket" => 1791723361.0
      "open" => 0.99644
      "high" => 0.99676
      "low" => 0.99514
      "close" => 0.99526
    ]
    [
      "bucket" => 1791723470.0
      "open" => 0.99523
      "high" => 0.99633
      "low" => 0.99523
      "close" => 0.99595
    ]
    [
      "bucket" => 1791723579.0
      "open" => 0.99595
      "high" => 0.99737
      "low" => 0.99595
      "close" => 0.99676
    ]
    [
      "bucket" => 1791723688.0
      "open" => 0.99676
      "high" => 0.99676
      "low" => 0.99507
      "close" => 0.99585
    ]
    [
      "bucket" => 1791723797.0
      "open" => 0.99589
      "high" => 0.99726
      "low" => 0.99544
      "close" => 0.99722
    ]
    [
      "bucket" => 1791723906.0
      "open" => 0.99722
      "high" => 0.9975
      "low" => 0.99514
      "close" => 0.99531
    ]
    [
      "bucket" => 1791724015.0
      "open" => 0.99531
      "high" => 0.9956
      "low" => 0.99446
      "close" => 0.9945
    ]
    [
      "bucket" => 1791724124.0
      "open" => 0.9945
      "high" => 0.99523
      "low" => 0.99436
      "close" => 0.99506
    ]
    [
      "bucket" => 1791724233.0
      "open" => 0.99506
      "high" => 0.99594
      "low" => 0.99485
      "close" => 0.99591
    ]
    [
      "bucket" => 1791724342.0
      "open" => 0.99594
      "high" => 0.99694
      "low" => 0.99563
      "close" => 0.99609
    ]
    [
      "bucket" => 1791724451.0
      "open" => 0.99609
      "high" => 0.99612
      "low" => 0.99413
      "close" => 0.99428
    ]
    [
      "bucket" => 1791724560.0
      "open" => 0.99432
      "high" => 0.99456
      "low" => 0.99374
      "close" => 0.99416
    ]
    [
      "bucket" => 1791724669.0
      "open" => 0.99412
      "high" => 0.99412
      "low" => 0.99265
      "close" => 0.99265
    ]
    [
      "bucket" => 1791724778.0
      "open" => 0.99265
      "high" => 0.99345
      "low" => 0.99249
      "close" => 0.99296
    ]
    [
      "bucket" => 1791724887.0
      "open" => 0.99292
      "high" => 0.9949
      "low" => 0.99283
      "close" => 0.99475
    ]
    [
      "bucket" => 1791724996.0
      "open" => 0.99475
      "high" => 0.99555
      "low" => 0.99385
      "close" => 0.99417
    ]
    [
      "bucket" => 1791725105.0
      "open" => 0.99413
      "high" => 0.9961
      "low" => 0.99407
      "close" => 0.996
    ]
    [
      "bucket" => 1791725214.0
      "open" => 0.99595
      "high" => 0.99734
      "low" => 0.9954
      "close" => 0.99704
    ]
    [
      "bucket" => 1791725323.0
      "open" => 0.99708
      "high" => 0.99753
      "low" => 0.99632
      "close" => 0.99644
    ]
    [
      "bucket" => 1791725432.0
      "open" => 0.99644
      "high" => 0.99762
      "low" => 0.99573
      "close" => 0.99753
    ]
    [
      "bucket" => 1791725541.0
      "open" => 0.99753
      "high" => 0.99766
      "low" => 0.99682
      "close" => 0.99701
    ]
    [
      "bucket" => 1791725650.0
      "open" => 0.99699
      "high" => 0.9974
      "low" => 0.99609
      "close" => 0.99728
    ]
    [
      "bucket" => 1791725759.0
      "open" => 0.99728
      "high" => 0.99875
      "low" => 0.99728
      "close" => 0.99839
    ]
    [
      "bucket" => 1791725868.0
      "open" => 0.99839
      "high" => 0.9992
      "low" => 0.99813
      "close" => 0.99915
    ]
    [
      "bucket" => 1791725977.0
      "open" => 0.99921
      "high" => 1.00006
      "low" => 0.99885
      "close" => 0.99948
    ]
    [
      "bucket" => 1791726086.0
      "open" => 0.99948
      "high" => 0.99972
      "low" => 0.99788
      "close" => 0.99802
    ]
    [
      "bucket" => 1791726195.0
      "open" => 0.99807
      "high" => 0.99884
      "low" => 0.99777
      "close" => 0.99884
    ]
    [
      "bucket" => 1791726304.0
      "open" => 0.99884
      "high" => 0.9989
      "low" => 0.99756
      "close" => 0.99806
    ]
    [
      "bucket" => 1791726413.0
      "open" => 0.99812
      "high" => 0.99898
      "low" => 0.99789
      "close" => 0.9979
    ]
    [
      "bucket" => 1791726522.0
      "open" => 0.99797
      "high" => 0.99797
      "low" => 0.99585
      "close" => 0.99624
    ]
    [
      "bucket" => 1791726631.0
      "open" => 0.99629
      "high" => 0.99771
      "low" => 0.99629
      "close" => 0.99748
    ]
    [
      "bucket" => 1791726740.0
      "open" => 0.99745
      "high" => 0.99748
      "low" => 0.9963
      "close" => 0.99738
    ]
    [
      "bucket" => 1791726849.0
      "open" => 0.99735
      "high" => 0.99737
      "low" => 0.99587
      "close" => 0.99591
    ]
    [
      "bucket" => 1791726958.0
      "open" => 0.99591
      "high" => 0.99591
      "low" => 0.99471
      "close" => 0.99471
    ]
    [
      "bucket" => 1791727067.0
      "open" => 0.99473
      "high" => 0.99526
      "low" => 0.99435
      "close" => 0.99454
    ]
    [
      "bucket" => 1791727176.0
      "open" => 0.99454
      "high" => 0.99478
      "low" => 0.9933
      "close" => 0.99332
    ]
    [
      "bucket" => 1791727285.0
      "open" => 0.99338
      "high" => 0.99412
      "low" => 0.99328
      "close" => 0.99392
    ]
    [
      "bucket" => 1791727394.0
      "open" => 0.99392
      "high" => 0.994
      "low" => 0.99278
      "close" => 0.99287
    ]
    [
      "bucket" => 1791727503.0
      "open" => 0.99287
      "high" => 0.99287
      "low" => 0.99105
      "close" => 0.99151
    ]
    [
      "bucket" => 1791727612.0
      "open" => 0.99156
      "high" => 0.99221
      "low" => 0.99092
      "close" => 0.99216
    ]
    [
      "bucket" => 1791727721.0
      "open" => 0.99216
      "high" => 0.99233
      "low" => 0.99142
      "close" => 0.99175
    ]
    [
      "bucket" => 1791727830.0
      "open" => 0.99172
      "high" => 0.99179
      "low" => 0.98964
      "close" => 0.98971
    ]
    [
      "bucket" => 1791727939.0
      "open" => 0.98967
      "high" => 0.99005
      "low" => 0.98835
      "close" => 0.98835
    ]
    [
      "bucket" => 1791728048.0
      "open" => 0.98835
      "high" => 0.98865
      "low" => 0.98809
      "close" => 0.98834
    ]
    [
      "bucket" => 1791728157.0
      "open" => 0.98837
      "high" => 0.99059
      "low" => 0.98832
      "close" => 0.99044
    ]
    [
      "bucket" => 1791728266.0
      "open" => 0.99044
      "high" => 0.99247
      "low" => 0.99044
      "close" => 0.99236
    ]
    [
      "bucket" => 1791728375.0
      "open" => 0.99236
      "high" => 0.99276
      "low" => 0.99096
      "close" => 0.99096
    ]
    [
      "bucket" => 1791728484.0
      "open" => 0.99092
      "high" => 0.99188
      "low" => 0.99089
      "close" => 0.99186
    ]
    [
      "bucket" => 1791728593.0
      "open" => 0.99186
      "high" => 0.99245
      "low" => 0.99086
      "close" => 0.99096
    ]
    [
      "bucket" => 1791728702.0
      "open" => 0.99099
      "high" => 0.99099
      "low" => 0.98954
      "close" => 0.98987
    ]
    [
      "bucket" => 1791728811.0
      "open" => 0.98972
      "high" => 0.98988
      "low" => 0.98787
      "close" => 0.98867
    ]
    [
      "bucket" => 1791728920.0
      "open" => 0.98867
      "high" => 0.99005
      "low" => 0.98833
      "close" => 0.98962
    ]
    [
      "bucket" => 1791729029.0
      "open" => 0.98958
      "high" => 0.98958
      "low" => 0.98773
      "close" => 0.98781
    ]
    [
      "bucket" => 1791729138.0
      "open" => 0.98783
      "high" => 0.98941
      "low" => 0.9878
      "close" => 0.98921
    ]
    [
      "bucket" => 1791729247.0
      "open" => 0.98931
      "high" => 0.9901
      "low" => 0.98927
      "close" => 0.99003
    ]
    [
      "bucket" => 1791729356.0
      "open" => 0.99003
      "high" => 0.99096
      "low" => 0.99
      "close" => 0.99093
    ]
    [
      "bucket" => 1791729465.0
      "open" => 0.99097
      "high" => 0.99167
      "low" => 0.99086
      "close" => 0.991
    ]
    [
      "bucket" => 1791729574.0
      "open" => 0.99096
      "high" => 0.99166
      "low" => 0.99062
      "close" => 0.99107
    ]
    [
      "bucket" => 1791729683.0
      "open" => 0.99114
      "high" => 0.99151
      "low" => 0.99029
      "close" => 0.9911
    ]
    [
      "bucket" => 1791729792.0
      "open" => 0.99118
      "high" => 0.992
      "low" => 0.99071
      "close" => 0.9918
    ]
    [
      "bucket" => 1791729901.0
      "open" => 0.99183
      "high" => 0.99205
      "low" => 0.99102
      "close" => 0.99186
    ]
    [
      "bucket" => 1791730010.0
      "open" => 0.99181
      "high" => 0.99227
      "low" => 0.98966
      "close" => 0.98996
    ]
    [
      "bucket" => 1791730119.0
      "open" => 0.98996
      "high" => 0.99016
      "low" => 0.98933
      "close" => 0.98964
    ]
    [
      "bucket" => 1791730228.0
      "open" => 0.98964
      "high" => 0.99049
      "low" => 0.98932
      "close" => 0.99002
    ]
    [
      "bucket" => 1791730337.0
      "open" => 0.99002
      "high" => 0.99003
      "low" => 0.98831
      "close" => 0.98831
    ]
    [
      "bucket" => 1791730446.0
      "open" => 0.98831
      "high" => 0.98844
      "low" => 0.98759
      "close" => 0.98778
    ]
    [
      "bucket" => 1791730555.0
      "open" => 0.98781
      "high" => 0.98868
      "low" => 0.98743
      "close" => 0.98812
    ]
    [
      "bucket" => 1791730664.0
      "open" => 0.98812
      "high" => 0.98998
      "low" => 0.98812
      "close" => 0.98998
    ]
    [
      "bucket" => 1791730773.0
      "open" => 0.98998
      "high" => 0.99046
      "low" => 0.98879
      "close" => 0.98879
    ]
    [
      "bucket" => 1791730882.0
      "open" => 0.98879
      "high" => 0.98993
      "low" => 0.98836
      "close" => 0.98953
    ]
    [
      "bucket" => 1791730991.0
      "open" => 0.98953
      "high" => 0.98996
      "low" => 0.98757
      "close" => 0.9876
    ]
    [
      "bucket" => 1791731100.0
      "open" => 0.9876
      "high" => 0.98787
      "low" => 0.98659
      "close" => 0.98685
    ]
    [
      "bucket" => 1791731209.0
      "open" => 0.98681
      "high" => 0.98814
      "low" => 0.98681
      "close" => 0.98772
    ]
    [
      "bucket" => 1791731318.0
      "open" => 0.98772
      "high" => 0.98814
      "low" => 0.98647
      "close" => 0.98712
    ]
    [
      "bucket" => 1791731427.0
      "open" => 0.98715
      "high" => 0.98742
      "low" => 0.98661
      "close" => 0.98727
    ]
    [
      "bucket" => 1791731536.0
      "open" => 0.98727
      "high" => 0.98788
      "low" => 0.98711
      "close" => 0.98742
    ]
    [
      "bucket" => 1791731645.0
      "open" => 0.98742
      "high" => 0.98825
      "low" => 0.98671
      "close" => 0.98708
    ]
    [
      "bucket" => 1791731754.0
      "open" => 0.98708
      "high" => 0.98722
      "low" => 0.98625
      "close" => 0.98625
    ]
    [
      "bucket" => 1791731863.0
      "open" => 0.98625
      "high" => 0.98688
      "low" => 0.98584
      "close" => 0.98611
    ]
    [
      "bucket" => 1791731972.0
      "open" => 0.98611
      "high" => 0.98627
      "low" => 0.98535
      "close" => 0.98548
    ]
    [
      "bucket" => 1791732081.0
      "open" => 0.98548
      "high" => 0.98559
      "low" => 0.98382
      "close" => 0.98401
    ]
    [
      "bucket" => 1791732190.0
      "open" => 0.98401
      "high" => 0.98442
      "low" => 0.98347
      "close" => 0.9841
    ]
    [
      "bucket" => 1791732299.0
      "open" => 0.9841
      "high" => 0.98482
      "low" => 0.98283
      "close" => 0.98287
    ]
    [
      "bucket" => 1791732408.0
      "open" => 0.98287
      "high" => 0.98446
      "low" => 0.98287
      "close" => 0.98403
    ]
    [
      "bucket" => 1791732517.0
      "open" => 0.98387
      "high" => 0.98437
      "low" => 0.98325
      "close" => 0.98419
    ]
    [
      "bucket" => 1791732626.0
      "open" => 0.98419
      "high" => 0.98469
      "low" => 0.98368
      "close" => 0.98421
    ]
    [
      "bucket" => 1791732735.0
      "open" => 0.98431
      "high" => 0.98486
      "low" => 0.98375
      "close" => 0.98423
    ]
    [
      "bucket" => 1791732844.0
      "open" => 0.98426
      "high" => 0.98513
      "low" => 0.98399
      "close" => 0.98444
    ]
    [
      "bucket" => 1791732953.0
      "open" => 0.98453
      "high" => 0.98542
      "low" => 0.98351
      "close" => 0.9839
    ]
    [
      "bucket" => 1791733062.0
      "open" => 0.9839
      "high" => 0.98402
      "low" => 0.98289
      "close" => 0.98323
    ]
    [
      "bucket" => 1791733171.0
      "open" => 0.98323
      "high" => 0.98379
      "low" => 0.98262
      "close" => 0.98284
    ]
    [
      "bucket" => 1791733280.0
      "open" => 0.9827
      "high" => 0.98364
      "low" => 0.98263
      "close" => 0.98345
    ]
    [
      "bucket" => 1791733389.0
      "open" => 0.98348
      "high" => 0.98421
      "low" => 0.98332
      "close" => 0.9837
    ]
    [
      "bucket" => 1791733498.0
      "open" => 0.98368
      "high" => 0.98375
      "low" => 0.98208
      "close" => 0.98238
    ]
    [
      "bucket" => 1791733607.0
      "open" => 0.98238
      "high" => 0.9826
      "low" => 0.98134
      "close" => 0.98237
    ]
    [
      "bucket" => 1791733716.0
      "open" => 0.98237
      "high" => 0.98308
      "low" => 0.98217
      "close" => 0.98262
    ]
    [
      "bucket" => 1791733825.0
      "open" => 0.98259
      "high" => 0.98327
      "low" => 0.98244
      "close" => 0.98252
    ]
    [
      "bucket" => 1791733934.0
      "open" => 0.98256
      "high" => 0.9826
      "low" => 0.98016
      "close" => 0.98035
    ]
    [
      "bucket" => 1791734043.0
      "open" => 0.98035
      "high" => 0.98035
      "low" => 0.9794
      "close" => 0.97969
    ]
    [
      "bucket" => 1791734152.0
      "open" => 0.97981
      "high" => 0.98046
      "low" => 0.97967
      "close" => 0.98003
    ]
    [
      "bucket" => 1791734261.0
      "open" => 0.98006
      "high" => 0.98023
      "low" => 0.97896
      "close" => 0.97921
    ]
    [
      "bucket" => 1791734370.0
      "open" => 0.97914
      "high" => 0.9792
      "low" => 0.97808
      "close" => 0.97824
    ]
    [
      "bucket" => 1791734479.0
      "open" => 0.97824
      "high" => 0.97859
      "low" => 0.97749
      "close" => 0.97765
    ]
    [
      "bucket" => 1791734588.0
      "open" => 0.97765
      "high" => 0.9787
      "low" => 0.97747
      "close" => 0.97853
    ]
    [
      "bucket" => 1791734697.0
      "open" => 0.97878
      "high" => 0.97994
      "low" => 0.97858
      "close" => 0.97967
    ]
    [
      "bucket" => 1791734806.0
      "open" => 0.97978
      "high" => 0.97983
      "low" => 0.97857
      "close" => 0.97951
    ]
    [
      "bucket" => 1791734915.0
      "open" => 0.97951
      "high" => 0.98039
      "low" => 0.97931
      "close" => 0.97983
    ]
    [
      "bucket" => 1791735024.0
      "open" => 0.97987
      "high" => 0.98026
      "low" => 0.97923
      "close" => 0.97951
    ]
    [
      "bucket" => 1791735133.0
      "open" => 0.97957
      "high" => 0.9803
      "low" => 0.97918
      "close" => 0.98022
    ]
    [
      "bucket" => 1791735242.0
      "open" => 0.98022
      "high" => 0.98022
      "low" => 0.97925
      "close" => 0.97934
    ]
    [
      "bucket" => 1791735351.0
      "open" => 0.97938
      "high" => 0.98096
      "low" => 0.97938
      "close" => 0.98066
    ]
    [
      "bucket" => 1791735460.0
      "open" => 0.98062
      "high" => 0.98062
      "low" => 0.97898
      "close" => 0.97964
    ]
    [
      "bucket" => 1791735569.0
      "open" => 0.97969
      "high" => 0.98074
      "low" => 0.97941
      "close" => 0.97948
    ]
    [
      "bucket" => 1791735678.0
      "open" => 0.97945
      "high" => 0.98002
      "low" => 0.97862
      "close" => 0.97862
    ]
    [
      "bucket" => 1791735787.0
      "open" => 0.97867
      "high" => 0.97905
      "low" => 0.97768
      "close" => 0.97799
    ]
    [
      "bucket" => 1791735896.0
      "open" => 0.97801
      "high" => 0.97804
      "low" => 0.97693
      "close" => 0.977
    ]
    [
      "bucket" => 1791736005.0
      "open" => 0.97695
      "high" => 0.97762
      "low" => 0.97652
      "close" => 0.97692
    ]
    [
      "bucket" => 1791736114.0
      "open" => 0.97696
      "high" => 0.97733
      "low" => 0.9759
      "close" => 0.97732
    ]
    [
      "bucket" => 1791736223.0
      "open" => 0.97728
      "high" => 0.97825
      "low" => 0.97648
      "close" => 0.97795
    ]
    [
      "bucket" => 1791736332.0
      "open" => 0.97786
      "high" => 0.97886
      "low" => 0.97755
      "close" => 0.97855
    ]
    [
      "bucket" => 1791736441.0
      "open" => 0.97851
      "high" => 0.97934
      "low" => 0.97676
      "close" => 0.97731
    ]
    [
      "bucket" => 1791736550.0
      "open" => 0.97731
      "high" => 0.97906
      "low" => 0.97712
      "close" => 0.979
    ]
    [
      "bucket" => 1791736659.0
      "open" => 0.97904
      "high" => 0.97936
      "low" => 0.97842
      "close" => 0.97907
    ]
    [
      "bucket" => 1791736768.0
      "open" => 0.97905
      "high" => 0.97935
      "low" => 0.97824
      "close" => 0.97889
    ]
    [
      "bucket" => 1791736877.0
      "open" => 0.97891
      "high" => 0.97922
      "low" => 0.97796
      "close" => 0.97796
    ]
    [
      "bucket" => 1791736986.0
      "open" => 0.978
      "high" => 0.97918
      "low" => 0.9779
      "close" => 0.97888
    ]
    [
      "bucket" => 1791737095.0
      "open" => 0.97888
      "high" => 0.97947
      "low" => 0.97829
      "close" => 0.97918
    ]
    [
      "bucket" => 1791737204.0
      "open" => 0.97912
      "high" => 0.97997
      "low" => 0.97881
      "close" => 0.97986
    ]
    [
      "bucket" => 1791737313.0
      "open" => 0.97986
      "high" => 0.98068
      "low" => 0.97952
      "close" => 0.97964
    ]
    [
      "bucket" => 1791737422.0
      "open" => 0.97964
      "high" => 0.98072
      "low" => 0.97931
      "close" => 0.97997
    ]
    [
      "bucket" => 1791737531.0
      "open" => 0.98004
      "high" => 0.98023
      "low" => 0.97945
      "close" => 0.97991
    ]
    [
      "bucket" => 1791737640.0
      "open" => 0.97991
      "high" => 0.97991
      "low" => 0.97911
      "close" => 0.97939
    ]
    [
      "bucket" => 1791737749.0
      "open" => 0.97939
      "high" => 0.97939
      "low" => 0.97839
      "close" => 0.97852
    ]
    [
      "bucket" => 1791737858.0
      "open" => 0.97852
      "high" => 0.97881
      "low" => 0.97733
      "close" => 0.97802
    ]
    [
      "bucket" => 1791737967.0
      "open" => 0.97802
      "high" => 0.97872
      "low" => 0.97742
      "close" => 0.97808
    ]
    [
      "bucket" => 1791738076.0
      "open" => 0.97817
      "high" => 0.97859
      "low" => 0.97718
      "close" => 0.97718
    ]
    [
      "bucket" => 1791738185.0
      "open" => 0.97715
      "high" => 0.97747
      "low" => 0.97681
      "close" => 0.97712
    ]
    [
      "bucket" => 1791738294.0
      "open" => 0.97708
      "high" => 0.97806
      "low" => 0.97687
      "close" => 0.9777
    ]
    [
      "bucket" => 1791738403.0
      "open" => 0.9777
      "high" => 0.97914
      "low" => 0.9777
      "close" => 0.97903
    ]
    [
      "bucket" => 1791738512.0
      "open" => 0.97903
      "high" => 0.9804
      "low" => 0.97899
      "close" => 0.98035
    ]
    [
      "bucket" => 1791738621.0
      "open" => 0.98032
      "high" => 0.98034
      "low" => 0.97856
      "close" => 0.97865
    ]
    [
      "bucket" => 1791738730.0
      "open" => 0.97869
      "high" => 0.97895
      "low" => 0.97763
      "close" => 0.97765
    ]
    [
      "bucket" => 1791738839.0
      "open" => 0.97751
      "high" => 0.97751
      "low" => 0.97546
      "close" => 0.97546
    ]
    [
      "bucket" => 1791738948.0
      "open" => 0.97549
      "high" => 0.97549
      "low" => 0.97402
      "close" => 0.97523
    ]
    [
      "bucket" => 1791739057.0
      "open" => 0.97519
      "high" => 0.97641
      "low" => 0.97445
      "close" => 0.97502
    ]
    [
      "bucket" => 1791739166.0
      "open" => 0.97504
      "high" => 0.97584
      "low" => 0.97446
      "close" => 0.97578
    ]
    [
      "bucket" => 1791739275.0
      "open" => 0.97578
      "high" => 0.97662
      "low" => 0.97564
      "close" => 0.97571
    ]
    [
      "bucket" => 1791739384.0
      "open" => 0.97571
      "high" => 0.97597
      "low" => 0.97417
      "close" => 0.97421
    ]
    [
      "bucket" => 1791739493.0
      "open" => 0.97421
      "high" => 0.97472
      "low" => 0.97369
      "close" => 0.97389
    ]
    [
      "bucket" => 1791739602.0
      "open" => 0.97389
      "high" => 0.97522
      "low" => 0.97368
      "close" => 0.97449
    ]
    [
      "bucket" => 1791739711.0
      "open" => 0.97446
      "high" => 0.97523
      "low" => 0.9738
      "close" => 0.97523
    ]
    [
      "bucket" => 1791739820.0
      "open" => 0.97523
      "high" => 0.97559
      "low" => 0.97468
      "close" => 0.9755
    ]
    [
      "bucket" => 1791739929.0
      "open" => 0.9755
      "high" => 0.9758
      "low" => 0.97499
      "close" => 0.97509
    ]
    [
      "bucket" => 1791740038.0
      "open" => 0.97509
      "high" => 0.97669
      "low" => 0.97443
      "close" => 0.97657
    ]
    [
      "bucket" => 1791740147.0
      "open" => 0.97657
      "high" => 0.97742
      "low" => 0.97607
      "close" => 0.97678
    ]
    [
      "bucket" => 1791740256.0
      "open" => 0.97672
      "high" => 0.97672
      "low" => 0.97538
      "close" => 0.97554
    ]
    [
      "bucket" => 1791740365.0
      "open" => 0.97561
      "high" => 0.97646
      "low" => 0.97549
      "close" => 0.97585
    ]
    [
      "bucket" => 1791740474.0
      "open" => 0.97583
      "high" => 0.97608
      "low" => 0.97529
      "close" => 0.97529
    ]
    [
      "bucket" => 1791740583.0
      "open" => 0.97529
      "high" => 0.97761
      "low" => 0.97526
      "close" => 0.97761
    ]
    [
      "bucket" => 1791740692.0
      "open" => 0.97761
      "high" => 0.97768
      "low" => 0.97654
      "close" => 0.97661
    ]
    [
      "bucket" => 1791740801.0
      "open" => 0.97652
      "high" => 0.97681
      "low" => 0.97581
      "close" => 0.9768
    ]
    [
      "bucket" => 1791740910.0
      "open" => 0.97684
      "high" => 0.97708
      "low" => 0.97564
      "close" => 0.9762
    ]
    [
      "bucket" => 1791741019.0
      "open" => 0.97617
      "high" => 0.97645
      "low" => 0.97554
      "close" => 0.97618
    ]
    [
      "bucket" => 1791741128.0
      "open" => 0.97616
      "high" => 0.97618
      "low" => 0.97421
      "close" => 0.97461
    ]
    [
      "bucket" => 1791741237.0
      "open" => 0.97461
      "high" => 0.97551
      "low" => 0.97433
      "close" => 0.97516
    ]
    [
      "bucket" => 1791741346.0
      "open" => 0.97523
      "high" => 0.97628
      "low" => 0.97499
      "close" => 0.97603
    ]
    [
      "bucket" => 1791741455.0
      "open" => 0.97603
      "high" => 0.97639
      "low" => 0.97535
      "close" => 0.97618
    ]
    [
      "bucket" => 1791741564.0
      "open" => 0.97626
      "high" => 0.97627
      "low" => 0.97381
      "close" => 0.97391
    ]
    [
      "bucket" => 1791741673.0
      "open" => 0.97389
      "high" => 0.97444
      "low" => 0.97304
      "close" => 0.97422
    ]
    [
      "bucket" => 1791741782.0
      "open" => 0.97419
      "high" => 0.97428
      "low" => 0.97253
      "close" => 0.97307
    ]
    [
      "bucket" => 1791741891.0
      "open" => 0.97304
      "high" => 0.97363
      "low" => 0.97239
      "close" => 0.9735
    ]
    [
      "bucket" => 1791742000.0
      "open" => 0.97353
      "high" => 0.97387
      "low" => 0.97257
      "close" => 0.97314
    ]
    [
      "bucket" => 1791742109.0
      "open" => 0.97334
      "high" => 0.97388
      "low" => 0.97309
      "close" => 0.97322
    ]
    [
      "bucket" => 1791742218.0
      "open" => 0.9733
      "high" => 0.97377
      "low" => 0.97181
      "close" => 0.97188
    ]
    [
      "bucket" => 1791742327.0
      "open" => 0.97188
      "high" => 0.97305
      "low" => 0.97134
      "close" => 0.97138
    ]
    [
      "bucket" => 1791742436.0
      "open" => 0.97138
      "high" => 0.97293
      "low" => 0.97115
      "close" => 0.97253
    ]
    [
      "bucket" => 1791742545.0
      "open" => 0.97253
      "high" => 0.97304
      "low" => 0.9721
      "close" => 0.97278
    ]
    [
      "bucket" => 1791742654.0
      "open" => 0.97278
      "high" => 0.97442
      "low" => 0.9727
      "close" => 0.97431
    ]
    [
      "bucket" => 1791742763.0
      "open" => 0.97437
      "high" => 0.97504
      "low" => 0.97414
      "close" => 0.97441
    ]
    [
      "bucket" => 1791742872.0
      "open" => 0.97445
      "high" => 0.97461
      "low" => 0.97366
      "close" => 0.97379
    ]
    [
      "bucket" => 1791742981.0
      "open" => 0.97377
      "high" => 0.97524
      "low" => 0.97367
      "close" => 0.97458
    ]
    [
      "bucket" => 1791743090.0
      "open" => 0.97458
      "high" => 0.97476
      "low" => 0.97374
      "close" => 0.97391
    ]
    [
      "bucket" => 1791743199.0
      "open" => 0.97386
      "high" => 0.97547
      "low" => 0.9737
      "close" => 0.9753
    ]
    [
      "bucket" => 1791743308.0
      "open" => 0.97534
      "high" => 0.97559
      "low" => 0.97443
      "close" => 0.97497
    ]
    [
      "bucket" => 1791743417.0
      "open" => 0.97492
      "high" => 0.97679
      "low" => 0.97477
      "close" => 0.97676
    ]
    [
      "bucket" => 1791743526.0
      "open" => 0.97676
      "high" => 0.97676
      "low" => 0.97539
      "close" => 0.97566
    ]
    [
      "bucket" => 1791743635.0
      "open" => 0.97566
      "high" => 0.97723
      "low" => 0.97566
      "close" => 0.97722
    ]
    [
      "bucket" => 1791743744.0
      "open" => 0.97722
      "high" => 0.97815
      "low" => 0.97712
      "close" => 0.97783
    ]
    [
      "bucket" => 1791743853.0
      "open" => 0.97768
      "high" => 0.9777
      "low" => 0.9752
      "close" => 0.97523
    ]
    [
      "bucket" => 1791743962.0
      "open" => 0.97523
      "high" => 0.97629
      "low" => 0.97523
      "close" => 0.97614
    ]
    [
      "bucket" => 1791744071.0
      "open" => 0.97617
      "high" => 0.97629
      "low" => 0.97488
      "close" => 0.97608
    ]
    [
      "bucket" => 1791744180.0
      "open" => 0.97608
      "high" => 0.97694
      "low" => 0.97561
      "close" => 0.97619
    ]
    [
      "bucket" => 1791744289.0
      "open" => 0.97621
      "high" => 0.97693
      "low" => 0.97593
      "close" => 0.97659
    ]
    [
      "bucket" => 1791744398.0
      "open" => 0.97664
      "high" => 0.97702
      "low" => 0.97607
      "close" => 0.97702
    ]
    [
      "bucket" => 1791744507.0
      "open" => 0.97702
      "high" => 0.97716
      "low" => 0.97646
      "close" => 0.97693
    ]
    [
      "bucket" => 1791744616.0
      "open" => 0.97702
      "high" => 0.97806
      "low" => 0.97607
      "close" => 0.978
    ]
    [
      "bucket" => 1791744725.0
      "open" => 0.978
      "high" => 0.97826
      "low" => 0.97707
      "close" => 0.97709
    ]
    [
      "bucket" => 1791744834.0
      "open" => 0.97706
      "high" => 0.97838
      "low" => 0.97641
      "close" => 0.97832
    ]
    [
      "bucket" => 1791744943.0
      "open" => 0.97829
      "high" => 0.97968
      "low" => 0.97821
      "close" => 0.97949
    ]
    [
      "bucket" => 1791745052.0
      "open" => 0.97953
      "high" => 0.97997
      "low" => 0.97883
      "close" => 0.97996
    ]
    [
      "bucket" => 1791745161.0
      "open" => 0.97996
      "high" => 0.98109
      "low" => 0.97993
      "close" => 0.98103
    ]
    [
      "bucket" => 1791745270.0
      "open" => 0.98108
      "high" => 0.98252
      "low" => 0.98066
      "close" => 0.98249
    ]
    [
      "bucket" => 1791745379.0
      "open" => 0.98249
      "high" => 0.98312
      "low" => 0.98203
      "close" => 0.9826
    ]
    [
      "bucket" => 1791745488.0
      "open" => 0.9826
      "high" => 0.9826
      "low" => 0.98103
      "close" => 0.98184
    ]
    [
      "bucket" => 1791745597.0
      "open" => 0.98184
      "high" => 0.98243
      "low" => 0.98137
      "close" => 0.9817
    ]
    [
      "bucket" => 1791745706.0
      "open" => 0.98174
      "high" => 0.98246
      "low" => 0.9815
      "close" => 0.98197
    ]
    [
      "bucket" => 1791745815.0
      "open" => 0.9821
      "high" => 0.98253
      "low" => 0.98183
      "close" => 0.98208
    ]
    [
      "bucket" => 1791745924.0
      "open" => 0.98208
      "high" => 0.9828
      "low" => 0.98144
      "close" => 0.98144
    ]
    [
      "bucket" => 1791746033.0
      "open" => 0.98144
      "high" => 0.98201
      "low" => 0.98061
      "close" => 0.98115
    ]
    [
      "bucket" => 1791746142.0
      "open" => 0.98115
      "high" => 0.98207
      "low" => 0.98038
      "close" => 0.98041
    ]
    [
      "bucket" => 1791746251.0
      "open" => 0.98038
      "high" => 0.98113
      "low" => 0.9801
      "close" => 0.98087
    ]
    [
      "bucket" => 1791746360.0
      "open" => 0.98089
      "high" => 0.98137
      "low" => 0.98028
      "close" => 0.98029
    ]
    [
      "bucket" => 1791746469.0
      "open" => 0.98029
      "high" => 0.98144
      "low" => 0.98012
      "close" => 0.98144
    ]
    [
      "bucket" => 1791746578.0
      "open" => 0.98153
      "high" => 0.98244
      "low" => 0.9813
      "close" => 0.98238
    ]
    [
      "bucket" => 1791746687.0
      "open" => 0.98238
      "high" => 0.98293
      "low" => 0.98196
      "close" => 0.98206
    ]
    [
      "bucket" => 1791746796.0
      "open" => 0.98204
      "high" => 0.98273
      "low" => 0.98167
      "close" => 0.98199
    ]
    [
      "bucket" => 1791746905.0
      "open" => 0.98197
      "high" => 0.98297
      "low" => 0.98197
      "close" => 0.98289
    ]
    [
      "bucket" => 1791747014.0
      "open" => 0.98289
      "high" => 0.98297
      "low" => 0.98183
      "close" => 0.98243
    ]
    [
      "bucket" => 1791747123.0
      "open" => 0.98246
      "high" => 0.98318
      "low" => 0.98189
      "close" => 0.98236
    ]
    [
      "bucket" => 1791747232.0
      "open" => 0.98234
      "high" => 0.98238
      "low" => 0.97999
      "close" => 0.9803
    ]
    [
      "bucket" => 1791747341.0
      "open" => 0.9803
      "high" => 0.98048
      "low" => 0.9788
      "close" => 0.97962
    ]
    [
      "bucket" => 1791747450.0
      "open" => 0.97962
      "high" => 0.98072
      "low" => 0.9795
      "close" => 0.98017
    ]
    [
      "bucket" => 1791747559.0
      "open" => 0.98017
      "high" => 0.98061
      "low" => 0.97871
      "close" => 0.97874
    ]
    [
      "bucket" => 1791747668.0
      "open" => 0.97876
      "high" => 0.9805
      "low" => 0.97857
      "close" => 0.98045
    ]
    [
      "bucket" => 1791747777.0
      "open" => 0.98045
      "high" => 0.98049
      "low" => 0.97958
      "close" => 0.98013
    ]
    [
      "bucket" => 1791747886.0
      "open" => 0.98023
      "high" => 0.98037
      "low" => 0.97877
      "close" => 0.97933
    ]
    [
      "bucket" => 1791747995.0
      "open" => 0.97933
      "high" => 0.97996
      "low" => 0.97878
      "close" => 0.9796
    ]
    [
      "bucket" => 1791748104.0
      "open" => 0.9796
      "high" => 0.98058
      "low" => 0.97957
      "close" => 0.98055
    ]
    [
      "bucket" => 1791748213.0
      "open" => 0.98051
      "high" => 0.98057
      "low" => 0.97835
      "close" => 0.98003
    ]
    [
      "bucket" => 1791748322.0
      "open" => 0.98003
      "high" => 0.98032
      "low" => 0.97922
      "close" => 0.97979
    ]
    [
      "bucket" => 1791748431.0
      "open" => 0.97964
      "high" => 0.98075
      "low" => 0.97922
      "close" => 0.9805
    ]
    [
      "bucket" => 1791748540.0
      "open" => 0.9805
      "high" => 0.98081
      "low" => 0.97994
      "close" => 0.98006
    ]
    [
      "bucket" => 1791748649.0
      "open" => 0.98008
      "high" => 0.98038
      "low" => 0.97952
      "close" => 0.97953
    ]
    [
      "bucket" => 1791748758.0
      "open" => 0.97955
      "high" => 0.97969
      "low" => 0.97883
      "close" => 0.97911
    ]
    [
      "bucket" => 1791748867.0
      "open" => 0.97911
      "high" => 0.97937
      "low" => 0.97871
      "close" => 0.97934
    ]
    [
      "bucket" => 1791748976.0
      "open" => 0.97934
      "high" => 0.97972
      "low" => 0.97855
      "close" => 0.97867
    ]
    [
      "bucket" => 1791749085.0
      "open" => 0.97867
      "high" => 0.97878
      "low" => 0.97768
      "close" => 0.9778
    ]
    [
      "bucket" => 1791749194.0
      "open" => 0.9778
      "high" => 0.97822
      "low" => 0.97755
      "close" => 0.97774
    ]
    [
      "bucket" => 1791749303.0
      "open" => 0.9778
      "high" => 0.97967
      "low" => 0.97772
      "close" => 0.97967
    ]
    [
      "bucket" => 1791749412.0
      "open" => 0.97967
      "high" => 0.97997
      "low" => 0.97899
      "close" => 0.97917
    ]
    [
      "bucket" => 1791749521.0
      "open" => 0.97914
      "high" => 0.97961
      "low" => 0.97887
      "close" => 0.97937
    ]
    [
      "bucket" => 1791749630.0
      "open" => 0.97947
      "high" => 0.98037
      "low" => 0.97918
      "close" => 0.97947
    ]
    [
      "bucket" => 1791749739.0
      "open" => 0.97947
      "high" => 0.98028
      "low" => 0.97932
      "close" => 0.97977
    ]
    [
      "bucket" => 1791749848.0
      "open" => 0.97973
      "high" => 0.98063
      "low" => 0.97892
      "close" => 0.98044
    ]
    [
      "bucket" => 1791749957.0
      "open" => 0.98041
      "high" => 0.98093
      "low" => 0.97984
      "close" => 0.98068
    ]
    [
      "bucket" => 1791750066.0
      "open" => 0.9807
      "high" => 0.98101
      "low" => 0.97995
      "close" => 0.98035
    ]
    [
      "bucket" => 1791750175.0
      "open" => 0.98032
      "high" => 0.98109
      "low" => 0.97999
      "close" => 0.98059
    ]
    [
      "bucket" => 1791750284.0
      "open" => 0.98076
      "high" => 0.98098
      "low" => 0.97949
      "close" => 0.97949
    ]
    [
      "bucket" => 1791750393.0
      "open" => 0.97945
      "high" => 0.98025
      "low" => 0.97879
      "close" => 0.979
    ]
    [
      "bucket" => 1791750502.0
      "open" => 0.979
      "high" => 0.97961
      "low" => 0.97874
      "close" => 0.97924
    ]
    [
      "bucket" => 1791750611.0
      "open" => 0.97927
      "high" => 0.97927
      "low" => 0.97845
      "close" => 0.97875
    ]
    [
      "bucket" => 1791750720.0
      "open" => 0.97878
      "high" => 0.98008
      "low" => 0.97868
      "close" => 0.97892
    ]
    [
      "bucket" => 1791750829.0
      "open" => 0.97892
      "high" => 0.97945
      "low" => 0.97829
      "close" => 0.97864
    ]
    [
      "bucket" => 1791750938.0
      "open" => 0.97866
      "high" => 0.97887
      "low" => 0.97663
      "close" => 0.9768
    ]
    [
      "bucket" => 1791751047.0
      "open" => 0.9768
      "high" => 0.97762
      "low" => 0.97613
      "close" => 0.97685
    ]
    [
      "bucket" => 1791751156.0
      "open" => 0.97678
      "high" => 0.97708
      "low" => 0.97567
      "close" => 0.97579
    ]
    [
      "bucket" => 1791751265.0
      "open" => 0.97574
      "high" => 0.97579
      "low" => 0.97478
      "close" => 0.97578
    ]
    [
      "bucket" => 1791751374.0
      "open" => 0.97578
      "high" => 0.97589
      "low" => 0.97495
      "close" => 0.97502
    ]
    [
      "bucket" => 1791751483.0
      "open" => 0.97499
      "high" => 0.97638
      "low" => 0.97499
      "close" => 0.97586
    ]
    [
      "bucket" => 1791751592.0
      "open" => 0.97586
      "high" => 0.97697
      "low" => 0.9753
      "close" => 0.97695
    ]
    [
      "bucket" => 1791751701.0
      "open" => 0.97695
      "high" => 0.97749
      "low" => 0.97647
      "close" => 0.97704
    ]
    [
      "bucket" => 1791751810.0
      "open" => 0.97697
      "high" => 0.97729
      "low" => 0.97605
      "close" => 0.97627
    ]
    [
      "bucket" => 1791751919.0
      "open" => 0.97627
      "high" => 0.97657
      "low" => 0.97529
      "close" => 0.97578
    ]
    [
      "bucket" => 1791752028.0
      "open" => 0.97552
      "high" => 0.97732
      "low" => 0.97549
      "close" => 0.97706
    ]
    [
      "bucket" => 1791752137.0
      "open" => 0.97706
      "high" => 0.978
      "low" => 0.97655
      "close" => 0.97657
    ]
    [
      "bucket" => 1791752246.0
      "open" => 0.97654
      "high" => 0.97672
      "low" => 0.97586
      "close" => 0.97637
    ]
    [
      "bucket" => 1791752355.0
      "open" => 0.97639
      "high" => 0.97713
      "low" => 0.97619
      "close" => 0.97688
    ]
    [
      "bucket" => 1791752464.0
      "open" => 0.97688
      "high" => 0.97775
      "low" => 0.97579
      "close" => 0.97581
    ]
    [
      "bucket" => 1791752573.0
      "open" => 0.97577
      "high" => 0.97595
      "low" => 0.97394
      "close" => 0.97403
    ]
    [
      "bucket" => 1791752682.0
      "open" => 0.97403
      "high" => 0.97446
      "low" => 0.97333
      "close" => 0.97391
    ]
    [
      "bucket" => 1791752791.0
      "open" => 0.97391
      "high" => 0.97416
      "low" => 0.97239
      "close" => 0.97249
    ]
    [
      "bucket" => 1791752900.0
      "open" => 0.97254
      "high" => 0.97442
      "low" => 0.97224
      "close" => 0.97398
    ]
    [
      "bucket" => 1791753009.0
      "open" => 0.97398
      "high" => 0.97486
      "low" => 0.97395
      "close" => 0.9741
    ]
    [
      "bucket" => 1791753118.0
      "open" => 0.97418
      "high" => 0.97421
      "low" => 0.97275
      "close" => 0.97305
    ]
    [
      "bucket" => 1791753227.0
      "open" => 0.97305
      "high" => 0.97316
      "low" => 0.97238
      "close" => 0.97294
    ]
    [
      "bucket" => 1791753336.0
      "open" => 0.97294
      "high" => 0.97298
      "low" => 0.97166
      "close" => 0.97233
    ]
    [
      "bucket" => 1791753445.0
      "open" => 0.97235
      "high" => 0.97242
      "low" => 0.97091
      "close" => 0.97096
    ]
    [
      "bucket" => 1791753554.0
      "open" => 0.97096
      "high" => 0.97191
      "low" => 0.97047
      "close" => 0.97172
    ]
    [
      "bucket" => 1791753663.0
      "open" => 0.97172
      "high" => 0.97172
      "low" => 0.97022
      "close" => 0.97074
    ]
    [
      "bucket" => 1791753772.0
      "open" => 0.97079
      "high" => 0.97184
      "low" => 0.97062
      "close" => 0.97085
    ]
    [
      "bucket" => 1791753881.0
      "open" => 0.97082
      "high" => 0.97106
      "low" => 0.96912
      "close" => 0.96912
    ]
    [
      "bucket" => 1791753990.0
      "open" => 0.96906
      "high" => 0.96914
      "low" => 0.96776
      "close" => 0.96788
    ]
    [
      "bucket" => 1791754099.0
      "open" => 0.96792
      "high" => 0.96848
      "low" => 0.96756
      "close" => 0.96825
    ]
    [
      "bucket" => 1791754208.0
      "open" => 0.96822
      "high" => 0.96921
      "low" => 0.9678
      "close" => 0.96921
    ]
    [
      "bucket" => 1791754317.0
      "open" => 0.96913
      "high" => 0.97004
      "low" => 0.96848
      "close" => 0.96979
    ]
    [
      "bucket" => 1791754426.0
      "open" => 0.96979
      "high" => 0.96996
      "low" => 0.96736
      "close" => 0.96736
    ]
    [
      "bucket" => 1791754535.0
      "open" => 0.96732
      "high" => 0.96744
      "low" => 0.96664
      "close" => 0.96735
    ]
    [
      "bucket" => 1791754644.0
      "open" => 0.96735
      "high" => 0.96832
      "low" => 0.96709
      "close" => 0.96775
    ]
    [
      "bucket" => 1791754753.0
      "open" => 0.96779
      "high" => 0.96822
      "low" => 0.96733
      "close" => 0.96762
    ]
    [
      "bucket" => 1791754862.0
      "open" => 0.96762
      "high" => 0.96845
      "low" => 0.9672
      "close" => 0.96837
    ]
    [
      "bucket" => 1791754971.0
      "open" => 0.96837
      "high" => 0.96893
      "low" => 0.96758
      "close" => 0.96807
    ]
    [
      "bucket" => 1791755080.0
      "open" => 0.96801
      "high" => 0.96864
      "low" => 0.96799
      "close" => 0.96799
    ]
    [
      "bucket" => 1791755189.0
      "open" => 0.96799
      "high" => 0.96841
      "low" => 0.96763
      "close" => 0.96817
    ]
    [
      "bucket" => 1791755298.0
      "open" => 0.96814
      "high" => 0.96835
      "low" => 0.96626
      "close" => 0.96642
    ]
    [
      "bucket" => 1791755407.0
      "open" => 0.96642
      "high" => 0.96694
      "low" => 0.96484
      "close" => 0.96494
    ]
    [
      "bucket" => 1791755516.0
      "open" => 0.96494
      "high" => 0.96521
      "low" => 0.96396
      "close" => 0.96437
    ]
    [
      "bucket" => 1791755625.0
      "open" => 0.96431
      "high" => 0.96629
      "low" => 0.9643
      "close" => 0.96595
    ]
    [
      "bucket" => 1791755734.0
      "open" => 0.96598
      "high" => 0.96615
      "low" => 0.96417
      "close" => 0.96463
    ]
    [
      "bucket" => 1791755843.0
      "open" => 0.9647
      "high" => 0.96552
      "low" => 0.96445
      "close" => 0.96523
    ]
    [
      "bucket" => 1791755952.0
      "open" => 0.96523
      "high" => 0.96553
      "low" => 0.96508
      "close" => 0.96513
    ]
    [
      "bucket" => 1791756061.0
      "open" => 0.96513
      "high" => 0.96543
      "low" => 0.9635
      "close" => 0.9635
    ]
    [
      "bucket" => 1791756170.0
      "open" => 0.96356
      "high" => 0.96368
      "low" => 0.96219
      "close" => 0.96321
    ]
    [
      "bucket" => 1791756279.0
      "open" => 0.96332
      "high" => 0.96507
      "low" => 0.96332
      "close" => 0.96493
    ]
    [
      "bucket" => 1791756388.0
      "open" => 0.96498
      "high" => 0.96711
      "low" => 0.96483
      "close" => 0.9664
    ]
    [
      "bucket" => 1791756497.0
      "open" => 0.96642
      "high" => 0.96678
      "low" => 0.96605
      "close" => 0.96632
    ]
    [
      "bucket" => 1791756606.0
      "open" => 0.96624
      "high" => 0.96713
      "low" => 0.96609
      "close" => 0.96617
    ]
    [
      "bucket" => 1791756715.0
      "open" => 0.96617
      "high" => 0.96762
      "low" => 0.96556
      "close" => 0.96679
    ]
    [
      "bucket" => 1791756824.0
      "open" => 0.96682
      "high" => 0.96752
      "low" => 0.966
      "close" => 0.96732
    ]
    [
      "bucket" => 1791756933.0
      "open" => 0.96737
      "high" => 0.9676
      "low" => 0.96675
      "close" => 0.9672
    ]
    [
      "bucket" => 1791757042.0
      "open" => 0.9672
      "high" => 0.96792
      "low" => 0.96675
      "close" => 0.96678
    ]
    [
      "bucket" => 1791757151.0
      "open" => 0.96678
      "high" => 0.96691
      "low" => 0.96573
      "close" => 0.96691
    ]
    [
      "bucket" => 1791757260.0
      "open" => 0.96685
      "high" => 0.96741
      "low" => 0.9665
      "close" => 0.96699
    ]
    [
      "bucket" => 1791757369.0
      "open" => 0.96696
      "high" => 0.96817
      "low" => 0.96677
      "close" => 0.96741
    ]
    [
      "bucket" => 1791757478.0
      "open" => 0.96748
      "high" => 0.96786
      "low" => 0.96689
      "close" => 0.96767
    ]
    [
      "bucket" => 1791757587.0
      "open" => 0.96767
      "high" => 0.96771
      "low" => 0.96611
      "close" => 0.96668
    ]
    [
      "bucket" => 1791757696.0
      "open" => 0.96668
      "high" => 0.968
      "low" => 0.96626
      "close" => 0.96764
    ]
    [
      "bucket" => 1791757805.0
      "open" => 0.96764
      "high" => 0.96806
      "low" => 0.9668
      "close" => 0.96704
    ]
    [
      "bucket" => 1791757914.0
      "open" => 0.96704
      "high" => 0.96722
      "low" => 0.96589
      "close" => 0.96646
    ]
    [
      "bucket" => 1791758023.0
      "open" => 0.96649
      "high" => 0.96694
      "low" => 0.96461
      "close" => 0.96461
    ]
    [
      "bucket" => 1791758132.0
      "open" => 0.96461
      "high" => 0.96526
      "low" => 0.96414
      "close" => 0.96487
    ]
    [
      "bucket" => 1791758241.0
      "open" => 0.96492
      "high" => 0.9651
      "low" => 0.96429
      "close" => 0.96451
    ]
    [
      "bucket" => 1791758350.0
      "open" => 0.96451
      "high" => 0.9652
      "low" => 0.96392
      "close" => 0.96394
    ]
    [
      "bucket" => 1791758459.0
      "open" => 0.96391
      "high" => 0.96391
      "low" => 0.96223
      "close" => 0.96275
    ]
    [
      "bucket" => 1791758568.0
      "open" => 0.96271
      "high" => 0.96379
      "low" => 0.96196
      "close" => 0.9635
    ]
    [
      "bucket" => 1791758677.0
      "open" => 0.9635
      "high" => 0.96422
      "low" => 0.96321
      "close" => 0.964
    ]
    [
      "bucket" => 1791758786.0
      "open" => 0.964
      "high" => 0.96539
      "low" => 0.9631
      "close" => 0.96524
    ]
    [
      "bucket" => 1791758895.0
      "open" => 0.96524
      "high" => 0.96597
      "low" => 0.9646
      "close" => 0.96588
    ]
    [
      "bucket" => 1791759004.0
      "open" => 0.96591
      "high" => 0.96594
      "low" => 0.9646
      "close" => 0.96542
    ]
    [
      "bucket" => 1791759113.0
      "open" => 0.96538
      "high" => 0.96538
      "low" => 0.96397
      "close" => 0.96428
    ]
    [
      "bucket" => 1791759222.0
      "open" => 0.96428
      "high" => 0.96428
      "low" => 0.96322
      "close" => 0.96322
    ]
    [
      "bucket" => 1791759331.0
      "open" => 0.96325
      "high" => 0.96325
      "low" => 0.96152
      "close" => 0.96242
    ]
    [
      "bucket" => 1791759440.0
      "open" => 0.9624
      "high" => 0.96312
      "low" => 0.96139
      "close" => 0.96279
    ]
    [
      "bucket" => 1791759549.0
      "open" => 0.96279
      "high" => 0.96279
      "low" => 0.96194
      "close" => 0.96227
    ]
    [
      "bucket" => 1791759658.0
      "open" => 0.96231
      "high" => 0.9624
      "low" => 0.96017
      "close" => 0.96023
    ]
    [
      "bucket" => 1791759767.0
      "open" => 0.96019
      "high" => 0.96084
      "low" => 0.95994
      "close" => 0.96052
    ]
    [
      "bucket" => 1791759876.0
      "open" => 0.96059
      "high" => 0.96088
      "low" => 0.96018
      "close" => 0.96026
    ]
    [
      "bucket" => 1791759985.0
      "open" => 0.96012
      "high" => 0.96047
      "low" => 0.95759
      "close" => 0.95789
    ]
    [
      "bucket" => 1791760094.0
      "open" => 0.95789
      "high" => 0.95842
      "low" => 0.95693
      "close" => 0.95729
    ]
    [
      "bucket" => 1791760203.0
      "open" => 0.95733
      "high" => 0.95784
      "low" => 0.95659
      "close" => 0.9574
    ]
    [
      "bucket" => 1791760312.0
      "open" => 0.95745
      "high" => 0.95847
      "low" => 0.95697
      "close" => 0.95807
    ]
    [
      "bucket" => 1791760421.0
      "open" => 0.95804
      "high" => 0.95812
      "low" => 0.95619
      "close" => 0.95623
    ]
    [
      "bucket" => 1791760530.0
      "open" => 0.95628
      "high" => 0.95655
      "low" => 0.9556
      "close" => 0.95647
    ]
    [
      "bucket" => 1791760639.0
      "open" => 0.95647
      "high" => 0.95702
      "low" => 0.95601
      "close" => 0.95695
    ]
    [
      "bucket" => 1791760748.0
      "open" => 0.95693
      "high" => 0.95821
      "low" => 0.95678
      "close" => 0.95799
    ]
    [
      "bucket" => 1791760857.0
      "open" => 0.95799
      "high" => 0.95845
      "low" => 0.95744
      "close" => 0.9581
    ]
    [
      "bucket" => 1791760966.0
      "open" => 0.95815
      "high" => 0.95983
      "low" => 0.95812
      "close" => 0.95964
    ]
    [
      "bucket" => 1791761075.0
      "open" => 0.95989
      "high" => 0.96087
      "low" => 0.95936
      "close" => 0.96035
    ]
    [
      "bucket" => 1791761184.0
      "open" => 0.96032
      "high" => 0.96061
      "low" => 0.95913
      "close" => 0.95973
    ]
    [
      "bucket" => 1791761293.0
      "open" => 0.95981
      "high" => 0.96004
      "low" => 0.9591
      "close" => 0.9597
    ]
    [
      "bucket" => 1791761402.0
      "open" => 0.9597
      "high" => 0.96074
      "low" => 0.95953
      "close" => 0.9603
    ]
    [
      "bucket" => 1791761511.0
      "open" => 0.9603
      "high" => 0.9603
      "low" => 0.95831
      "close" => 0.95873
    ]
    [
      "bucket" => 1791761620.0
      "open" => 0.95873
      "high" => 0.95987
      "low" => 0.95867
      "close" => 0.95983
    ]
    [
      "bucket" => 1791761729.0
      "open" => 0.95986
      "high" => 0.96037
      "low" => 0.95833
      "close" => 0.95848
    ]
    [
      "bucket" => 1791761838.0
      "open" => 0.95845
      "high" => 0.95896
      "low" => 0.95813
      "close" => 0.95881
    ]
    [
      "bucket" => 1791761947.0
      "open" => 0.95881
      "high" => 0.95921
      "low" => 0.9578
      "close" => 0.95858
    ]
    [
      "bucket" => 1791762056.0
      "open" => 0.95858
      "high" => 0.95942
      "low" => 0.95801
      "close" => 0.95906
    ]
    [
      "bucket" => 1791762165.0
      "open" => 0.95888
      "high" => 0.95972
      "low" => 0.95854
      "close" => 0.95917
    ]
    [
      "bucket" => 1791762274.0
      "open" => 0.95917
      "high" => 0.96045
      "low" => 0.959
      "close" => 0.95959
    ]
    [
      "bucket" => 1791762383.0
      "open" => 0.95965
      "high" => 0.95987
      "low" => 0.95874
      "close" => 0.95932
    ]
    [
      "bucket" => 1791762492.0
      "open" => 0.95932
      "high" => 0.96069
      "low" => 0.95894
      "close" => 0.96062
    ]
    [
      "bucket" => 1791762601.0
      "open" => 0.96067
      "high" => 0.9616
      "low" => 0.96057
      "close" => 0.9606
    ]
    [
      "bucket" => 1791762710.0
      "open" => 0.9606
      "high" => 0.96079
      "low" => 0.96008
      "close" => 0.96038
    ]
    [
      "bucket" => 1791762819.0
      "open" => 0.96038
      "high" => 0.96123
      "low" => 0.96025
      "close" => 0.96101
    ]
    [
      "bucket" => 1791762928.0
      "open" => 0.96112
      "high" => 0.96124
      "low" => 0.96038
      "close" => 0.9609
    ]
    [
      "bucket" => 1791763037.0
      "open" => 0.9609
      "high" => 0.96129
      "low" => 0.96042
      "close" => 0.96118
    ]
    [
      "bucket" => 1791763146.0
      "open" => 0.96108
      "high" => 0.96165
      "low" => 0.95998
      "close" => 0.95998
    ]
    [
      "bucket" => 1791763255.0
      "open" => 0.95998
      "high" => 0.95998
      "low" => 0.95779
      "close" => 0.95864
    ]
    [
      "bucket" => 1791763364.0
      "open" => 0.95868
      "high" => 0.95878
      "low" => 0.95659
      "close" => 0.95701
    ]
    [
      "bucket" => 1791763473.0
      "open" => 0.95712
      "high" => 0.95787
      "low" => 0.95672
      "close" => 0.95735
    ]
    [
      "bucket" => 1791763582.0
      "open" => 0.95735
      "high" => 0.95735
      "low" => 0.95589
      "close" => 0.95662
    ]
    [
      "bucket" => 1791763691.0
      "open" => 0.95671
      "high" => 0.95686
      "low" => 0.95599
      "close" => 0.9561
    ]
    [
      "bucket" => 1791763800.0
      "open" => 0.9561
      "high" => 0.95621
      "low" => 0.95449
      "close" => 0.9545
    ]
    [
      "bucket" => 1791763909.0
      "open" => 0.95448
      "high" => 0.95459
      "low" => 0.95336
      "close" => 0.95365
    ]
    [
      "bucket" => 1791764018.0
      "open" => 0.95365
      "high" => 0.95398
      "low" => 0.95249
      "close" => 0.95283
    ]
    [
      "bucket" => 1791764127.0
      "open" => 0.95283
      "high" => 0.95481
      "low" => 0.95269
      "close" => 0.95443
    ]
    [
      "bucket" => 1791764236.0
      "open" => 0.95443
      "high" => 0.95492
      "low" => 0.95406
      "close" => 0.95489
    ]
    [
      "bucket" => 1791764345.0
      "open" => 0.95482
      "high" => 0.95508
      "low" => 0.95395
      "close" => 0.95486
    ]
    [
      "bucket" => 1791764454.0
      "open" => 0.95489
      "high" => 0.95489
      "low" => 0.95345
      "close" => 0.954
    ]
    [
      "bucket" => 1791764563.0
      "open" => 0.95403
      "high" => 0.95751
      "low" => 0.95403
      "close" => 0.95693
    ]
    [
      "bucket" => 1791764672.0
      "open" => 0.95693
      "high" => 0.95747
      "low" => 0.95561
      "close" => 0.95561
    ]
    [
      "bucket" => 1791764781.0
      "open" => 0.95561
      "high" => 0.95676
      "low" => 0.95555
      "close" => 0.95655
    ]
    [
      "bucket" => 1791764890.0
      "open" => 0.95657
      "high" => 0.9568
      "low" => 0.95514
      "close" => 0.95517
    ]
    [
      "bucket" => 1791764999.0
      "open" => 0.95517
      "high" => 0.95558
      "low" => 0.95434
      "close" => 0.95484
    ]
    [
      "bucket" => 1791765108.0
      "open" => 0.95484
      "high" => 0.95589
      "low" => 0.9546
      "close" => 0.95515
    ]
    [
      "bucket" => 1791765217.0
      "open" => 0.95518
      "high" => 0.95574
      "low" => 0.95419
      "close" => 0.95419
    ]
    [
      "bucket" => 1791765326.0
      "open" => 0.95426
      "high" => 0.95533
      "low" => 0.95423
      "close" => 0.95514
    ]
    [
      "bucket" => 1791765435.0
      "open" => 0.9551
      "high" => 0.95537
      "low" => 0.95466
      "close" => 0.95519
    ]
    [
      "bucket" => 1791765544.0
      "open" => 0.95519
      "high" => 0.95519
      "low" => 0.95301
      "close" => 0.95313
    ]
    [
      "bucket" => 1791765653.0
      "open" => 0.95311
      "high" => 0.95433
      "low" => 0.95311
      "close" => 0.95348
    ]
    [
      "bucket" => 1791765762.0
      "open" => 0.95348
      "high" => 0.95362
      "low" => 0.9525
      "close" => 0.9534
    ]
    [
      "bucket" => 1791765871.0
      "open" => 0.95353
      "high" => 0.95528
      "low" => 0.9535
      "close" => 0.95528
    ]
    [
      "bucket" => 1791765980.0
      "open" => 0.95525
      "high" => 0.95535
      "low" => 0.95444
      "close" => 0.95457
    ]
    [
      "bucket" => 1791766089.0
      "open" => 0.95463
      "high" => 0.95508
      "low" => 0.95386
      "close" => 0.9541
    ]
    [
      "bucket" => 1791766198.0
      "open" => 0.95407
      "high" => 0.95418
      "low" => 0.95219
      "close" => 0.95219
    ]
    [
      "bucket" => 1791766307.0
      "open" => 0.95219
      "high" => 0.95259
      "low" => 0.95108
      "close" => 0.95191
    ]
    [
      "bucket" => 1791766416.0
      "open" => 0.95188
      "high" => 0.95234
      "low" => 0.95089
      "close" => 0.95234
    ]
    [
      "bucket" => 1791766525.0
      "open" => 0.95234
      "high" => 0.95265
      "low" => 0.9513
      "close" => 0.95152
    ]
    [
      "bucket" => 1791766634.0
      "open" => 0.95147
      "high" => 0.95159
      "low" => 0.94964
      "close" => 0.95032
    ]
    [
      "bucket" => 1791766743.0
      "open" => 0.95025
      "high" => 0.95276
      "low" => 0.95018
      "close" => 0.95275
    ]
    [
      "bucket" => 1791766852.0
      "open" => 0.95275
      "high" => 0.95409
      "low" => 0.95252
      "close" => 0.95409
    ]
    [
      "bucket" => 1791766961.0
      "open" => 0.95407
      "high" => 0.95507
      "low" => 0.95386
      "close" => 0.95497
    ]
    [
      "bucket" => 1791767070.0
      "open" => 0.95497
      "high" => 0.95526
      "low" => 0.95453
      "close" => 0.95512
    ]
    [
      "bucket" => 1791767179.0
      "open" => 0.95509
      "high" => 0.9556
      "low" => 0.95455
      "close" => 0.95483
    ]
    [
      "bucket" => 1791767288.0
      "open" => 0.95491
      "high" => 0.95633
      "low" => 0.95475
      "close" => 0.95617
    ]
    [
      "bucket" => 1791767397.0
      "open" => 0.95617
      "high" => 0.95647
      "low" => 0.95472
      "close" => 0.95622
    ]
    [
      "bucket" => 1791767506.0
      "open" => 0.95629
      "high" => 0.9571
      "low" => 0.95587
      "close" => 0.95601
    ]
    [
      "bucket" => 1791767615.0
      "open" => 0.95606
      "high" => 0.95708
      "low" => 0.95485
      "close" => 0.95496
    ]
    [
      "bucket" => 1791767724.0
      "open" => 0.95498
      "high" => 0.95547
      "low" => 0.95436
      "close" => 0.9545
    ]
    [
      "bucket" => 1791767833.0
      "open" => 0.95447
      "high" => 0.95447
      "low" => 0.95341
      "close" => 0.95384
    ]
    [
      "bucket" => 1791767942.0
      "open" => 0.95384
      "high" => 0.95389
      "low" => 0.95289
      "close" => 0.95381
    ]
    [
      "bucket" => 1791768051.0
      "open" => 0.95386
      "high" => 0.95419
      "low" => 0.95321
      "close" => 0.95339
    ]
    [
      "bucket" => 1791768160.0
      "open" => 0.95339
      "high" => 0.95459
      "low" => 0.95323
      "close" => 0.95433
    ]
    [
      "bucket" => 1791768269.0
      "open" => 0.95436
      "high" => 0.95456
      "low" => 0.95338
      "close" => 0.95369
    ]
    [
      "bucket" => 1791768378.0
      "open" => 0.95373
      "high" => 0.95403
      "low" => 0.95277
      "close" => 0.95326
    ]
    [
      "bucket" => 1791768487.0
      "open" => 0.9532
      "high" => 0.95468
      "low" => 0.95316
      "close" => 0.95444
    ]
    [
      "bucket" => 1791768596.0
      "open" => 0.95444
      "high" => 0.95454
      "low" => 0.9516
      "close" => 0.9516
    ]
    [
      "bucket" => 1791768705.0
      "open" => 0.9516
      "high" => 0.95228
      "low" => 0.951
      "close" => 0.95142
    ]
    [
      "bucket" => 1791768814.0
      "open" => 0.95138
      "high" => 0.95158
      "low" => 0.95009
      "close" => 0.95015
    ]
    [
      "bucket" => 1791768923.0
      "open" => 0.95012
      "high" => 0.95064
      "low" => 0.9497
      "close" => 0.95058
    ]
    [
      "bucket" => 1791769032.0
      "open" => 0.95058
      "high" => 0.95081
      "low" => 0.94926
      "close" => 0.94982
    ]
    [
      "bucket" => 1791769141.0
      "open" => 0.94976
      "high" => 0.94984
      "low" => 0.94914
      "close" => 0.94925
    ]
    [
      "bucket" => 1791769250.0
      "open" => 0.9493
      "high" => 0.95011
      "low" => 0.94887
      "close" => 0.94933
    ]
    [
      "bucket" => 1791769359.0
      "open" => 0.94929
      "high" => 0.95007
      "low" => 0.9492
      "close" => 0.94947
    ]
    [
      "bucket" => 1791769468.0
      "open" => 0.94952
      "high" => 0.9515
      "low" => 0.94945
      "close" => 0.9512
    ]
    [
      "bucket" => 1791769577.0
      "open" => 0.95147
      "high" => 0.95213
      "low" => 0.95037
      "close" => 0.95063
    ]
    [
      "bucket" => 1791769686.0
      "open" => 0.95066
      "high" => 0.95152
      "low" => 0.95026
      "close" => 0.95036
    ]
    [
      "bucket" => 1791769795.0
      "open" => 0.95036
      "high" => 0.95064
      "low" => 0.94945
      "close" => 0.9502
    ]
    [
      "bucket" => 1791769904.0
      "open" => 0.95022
      "high" => 0.95059
      "low" => 0.94895
      "close" => 0.9491
    ]
    [
      "bucket" => 1791770013.0
      "open" => 0.9491
      "high" => 0.94916
      "low" => 0.94786
      "close" => 0.94892
    ]
    [
      "bucket" => 1791770122.0
      "open" => 0.94892
      "high" => 0.95055
      "low" => 0.94867
      "close" => 0.95026
    ]
    [
      "bucket" => 1791770231.0
      "open" => 0.95022
      "high" => 0.95026
      "low" => 0.94898
      "close" => 0.94976
    ]
    [
      "bucket" => 1791770340.0
      "open" => 0.94976
      "high" => 0.95197
      "low" => 0.94932
      "close" => 0.95189
    ]
    [
      "bucket" => 1791770449.0
      "open" => 0.95189
      "high" => 0.95218
      "low" => 0.95113
      "close" => 0.95189
    ]
    [
      "bucket" => 1791770558.0
      "open" => 0.95191
      "high" => 0.9521
      "low" => 0.95103
      "close" => 0.95142
    ]
    [
      "bucket" => 1791770667.0
      "open" => 0.95142
      "high" => 0.9522
      "low" => 0.9508
      "close" => 0.95084
    ]
    [
      "bucket" => 1791770776.0
      "open" => 0.95074
      "high" => 0.95173
      "low" => 0.94984
      "close" => 0.95173
    ]
    [
      "bucket" => 1791770885.0
      "open" => 0.95168
      "high" => 0.95311
      "low" => 0.95152
      "close" => 0.95311
    ]
    [
      "bucket" => 1791770994.0
      "open" => 0.95311
      "high" => 0.95437
      "low" => 0.95275
      "close" => 0.95385
    ]
    [
      "bucket" => 1791771103.0
      "open" => 0.95385
      "high" => 0.95479
      "low" => 0.95378
      "close" => 0.95436
    ]
    [
      "bucket" => 1791771212.0
      "open" => 0.95436
      "high" => 0.95494
      "low" => 0.95394
      "close" => 0.95402
    ]
    [
      "bucket" => 1791771321.0
      "open" => 0.95402
      "high" => 0.9543
      "low" => 0.95346
      "close" => 0.95374
    ]
    [
      "bucket" => 1791771430.0
      "open" => 0.95368
      "high" => 0.95395
      "low" => 0.9527
      "close" => 0.95289
    ]
    [
      "bucket" => 1791771539.0
      "open" => 0.95297
      "high" => 0.95389
      "low" => 0.95261
      "close" => 0.95308
    ]
    [
      "bucket" => 1791771648.0
      "open" => 0.9531
      "high" => 0.95395
      "low" => 0.9531
      "close" => 0.9537
    ]
    [
      "bucket" => 1791771757.0
      "open" => 0.9537
      "high" => 0.95515
      "low" => 0.9537
      "close" => 0.95466
    ]
    [
      "bucket" => 1791771866.0
      "open" => 0.95466
      "high" => 0.95597
      "low" => 0.95419
      "close" => 0.95554
    ]
    [
      "bucket" => 1791771975.0
      "open" => 0.9556
      "high" => 0.95651
      "low" => 0.95486
      "close" => 0.95612
    ]
    [
      "bucket" => 1791772084.0
      "open" => 0.95612
      "high" => 0.95821
      "low" => 0.95591
      "close" => 0.95761
    ]
    [
      "bucket" => 1791772193.0
      "open" => 0.95755
      "high" => 0.95874
      "low" => 0.95755
      "close" => 0.95771
    ]
    [
      "bucket" => 1791772302.0
      "open" => 0.95771
      "high" => 0.95891
      "low" => 0.95688
      "close" => 0.9586
    ]
    [
      "bucket" => 1791772411.0
      "open" => 0.9586
      "high" => 0.95888
      "low" => 0.958
      "close" => 0.9588
    ]
    [
      "bucket" => 1791772520.0
      "open" => 0.9588
      "high" => 0.95898
      "low" => 0.95759
      "close" => 0.95762
    ]
    [
      "bucket" => 1791772629.0
      "open" => 0.95765
      "high" => 0.95862
      "low" => 0.95745
      "close" => 0.95794
    ]
    [
      "bucket" => 1791772738.0
      "open" => 0.95787
      "high" => 0.95787
      "low" => 0.95685
      "close" => 0.95737
    ]
    [
      "bucket" => 1791772847.0
      "open" => 0.95737
      "high" => 0.95861
      "low" => 0.95635
      "close" => 0.95648
    ]
    [
      "bucket" => 1791772956.0
      "open" => 0.95645
      "high" => 0.95706
      "low" => 0.95576
      "close" => 0.95691
    ]
    [
      "bucket" => 1791773065.0
      "open" => 0.95686
      "high" => 0.95729
      "low" => 0.95593
      "close" => 0.95619
    ]
    [
      "bucket" => 1791773174.0
      "open" => 0.95617
      "high" => 0.95671
      "low" => 0.95567
      "close" => 0.95636
    ]
    [
      "bucket" => 1791773283.0
      "open" => 0.95632
      "high" => 0.95656
      "low" => 0.95536
      "close" => 0.95536
    ]
    [
      "bucket" => 1791773392.0
      "open" => 0.95536
      "high" => 0.95635
      "low" => 0.95464
      "close" => 0.95626
    ]
    [
      "bucket" => 1791773501.0
      "open" => 0.95617
      "high" => 0.95696
      "low" => 0.95612
      "close" => 0.95616
    ]
    [
      "bucket" => 1791773610.0
      "open" => 0.95619
      "high" => 0.95794
      "low" => 0.95609
      "close" => 0.95759
    ]
    [
      "bucket" => 1791773719.0
      "open" => 0.95759
      "high" => 0.95783
      "low" => 0.95679
      "close" => 0.95705
    ]
    [
      "bucket" => 1791773828.0
      "open" => 0.95707
      "high" => 0.95756
      "low" => 0.95656
      "close" => 0.95737
    ]
    [
      "bucket" => 1791773937.0
      "open" => 0.95737
      "high" => 0.95744
      "low" => 0.95652
      "close" => 0.95707
    ]
    [
      "bucket" => 1791774046.0
      "open" => 0.95707
      "high" => 0.95735
      "low" => 0.95647
      "close" => 0.95689
    ]
    [
      "bucket" => 1791774155.0
      "open" => 0.95686
      "high" => 0.95717
      "low" => 0.9562
      "close" => 0.9571
    ]
    [
      "bucket" => 1791774264.0
      "open" => 0.95708
      "high" => 0.95752
      "low" => 0.95622
      "close" => 0.95673
    ]
    [
      "bucket" => 1791774373.0
      "open" => 0.95673
      "high" => 0.95706
      "low" => 0.95593
      "close" => 0.95639
    ]
    [
      "bucket" => 1791774482.0
      "open" => 0.95632
      "high" => 0.9568
      "low" => 0.95585
      "close" => 0.95586
    ]
    [
      "bucket" => 1791774591.0
      "open" => 0.9559
      "high" => 0.95598
      "low" => 0.95453
      "close" => 0.95458
    ]
    [
      "bucket" => 1791774700.0
      "open" => 0.95458
      "high" => 0.95474
      "low" => 0.95411
      "close" => 0.95451
    ]
    [
      "bucket" => 1791774809.0
      "open" => 0.95451
      "high" => 0.95545
      "low" => 0.95405
      "close" => 0.95522
    ]
    [
      "bucket" => 1791774918.0
      "open" => 0.95514
      "high" => 0.95528
      "low" => 0.95412
      "close" => 0.9548
    ]
    [
      "bucket" => 1791775027.0
      "open" => 0.9548
      "high" => 0.95684
      "low" => 0.95474
      "close" => 0.95649
    ]
    [
      "bucket" => 1791775136.0
      "open" => 0.95649
      "high" => 0.95845
      "low" => 0.95641
      "close" => 0.95812
    ]
    [
      "bucket" => 1791775245.0
      "open" => 0.9581
      "high" => 0.95926
      "low" => 0.95796
      "close" => 0.95916
    ]
    [
      "bucket" => 1791775354.0
      "open" => 0.95916
      "high" => 0.95954
      "low" => 0.95872
      "close" => 0.95941
    ]
    [
      "bucket" => 1791775463.0
      "open" => 0.95941
      "high" => 0.9601
      "low" => 0.95863
      "close" => 0.9601
    ]
    [
      "bucket" => 1791775572.0
      "open" => 0.9601
      "high" => 0.9609
      "low" => 0.9592
      "close" => 0.96067
    ]
    [
      "bucket" => 1791775681.0
      "open" => 0.96062
      "high" => 0.96124
      "low" => 0.96011
      "close" => 0.96053
    ]
    [
      "bucket" => 1791775790.0
      "open" => 0.96053
      "high" => 0.96106
      "low" => 0.95953
      "close" => 0.96009
    ]
    [
      "bucket" => 1791775899.0
      "open" => 0.96012
      "high" => 0.96012
      "low" => 0.95856
      "close" => 0.95951
    ]
    [
      "bucket" => 1791776008.0
      "open" => 0.95955
      "high" => 0.95983
      "low" => 0.95855
      "close" => 0.95879
    ]
    [
      "bucket" => 1791776117.0
      "open" => 0.95876
      "high" => 0.96002
      "low" => 0.95876
      "close" => 0.95978
    ]
    [
      "bucket" => 1791776226.0
      "open" => 0.95978
      "high" => 0.96075
      "low" => 0.95942
      "close" => 0.95942
    ]
    [
      "bucket" => 1791776335.0
      "open" => 0.95944
      "high" => 0.96037
      "low" => 0.95938
      "close" => 0.95958
    ]
    [
      "bucket" => 1791776444.0
      "open" => 0.95949
      "high" => 0.96002
      "low" => 0.95866
      "close" => 0.95879
    ]
    [
      "bucket" => 1791776553.0
      "open" => 0.9589
      "high" => 0.95967
      "low" => 0.95882
      "close" => 0.95922
    ]
    [
      "bucket" => 1791776662.0
      "open" => 0.95916
      "high" => 0.95958
      "low" => 0.9585
      "close" => 0.95958
    ]
    [
      "bucket" => 1791776771.0
      "open" => 0.95958
      "high" => 0.95971
      "low" => 0.95808
      "close" => 0.95808
    ]
    [
      "bucket" => 1791776880.0
      "open" => 0.95814
      "high" => 0.95922
      "low" => 0.95808
      "close" => 0.95808
    ]
    [
      "bucket" => 1791776989.0
      "open" => 0.95808
      "high" => 0.95845
      "low" => 0.9578
      "close" => 0.95792
    ]
    [
      "bucket" => 1791777098.0
      "open" => 0.95795
      "high" => 0.95823
      "low" => 0.95703
      "close" => 0.95745
    ]
    [
      "bucket" => 1791777207.0
      "open" => 0.95745
      "high" => 0.95745
      "low" => 0.9559
      "close" => 0.95665
    ]
    [
      "bucket" => 1791777316.0
      "open" => 0.95668
      "high" => 0.95673
      "low" => 0.95566
      "close" => 0.95566
    ]
    [
      "bucket" => 1791777425.0
      "open" => 0.95559
      "high" => 0.95701
      "low" => 0.95472
      "close" => 0.95683
    ]
    [
      "bucket" => 1791777534.0
      "open" => 0.9569
      "high" => 0.95733
      "low" => 0.95592
      "close" => 0.95628
    ]
    [
      "bucket" => 1791777643.0
      "open" => 0.95628
      "high" => 0.9566
      "low" => 0.95539
      "close" => 0.95571
    ]
    [
      "bucket" => 1791777752.0
      "open" => 0.95571
      "high" => 0.95733
      "low" => 0.95571
      "close" => 0.95698
    ]
    [
      "bucket" => 1791777861.0
      "open" => 0.95698
      "high" => 0.9576
      "low" => 0.95664
      "close" => 0.95751
    ]
    [
      "bucket" => 1791777970.0
      "open" => 0.95751
      "high" => 0.95758
      "low" => 0.9561
      "close" => 0.95622
    ]
    [
      "bucket" => 1791778079.0
      "open" => 0.95622
      "high" => 0.95695
      "low" => 0.95518
      "close" => 0.95528
    ]
    [
      "bucket" => 1791778188.0
      "open" => 0.95523
      "high" => 0.9553
      "low" => 0.95345
      "close" => 0.95365
    ]
    [
      "bucket" => 1791778297.0
      "open" => 0.95365
      "high" => 0.95477
      "low" => 0.95313
      "close" => 0.95464
    ]
    [
      "bucket" => 1791778406.0
      "open" => 0.95469
      "high" => 0.95532
      "low" => 0.95414
      "close" => 0.95482
    ]
    [
      "bucket" => 1791778515.0
      "open" => 0.95486
      "high" => 0.95615
      "low" => 0.95448
      "close" => 0.95451
    ]
    [
      "bucket" => 1791778624.0
      "open" => 0.95453
      "high" => 0.9553
      "low" => 0.95434
      "close" => 0.95497
    ]
    [
      "bucket" => 1791778733.0
      "open" => 0.95497
      "high" => 0.95642
      "low" => 0.95468
      "close" => 0.95603
    ]
    [
      "bucket" => 1791778842.0
      "open" => 0.95603
      "high" => 0.95637
      "low" => 0.95528
      "close" => 0.95598
    ]
    [
      "bucket" => 1791778951.0
      "open" => 0.95594
      "high" => 0.95827
      "low" => 0.95574
      "close" => 0.95795
    ]
    [
      "bucket" => 1791779060.0
      "open" => 0.9579
      "high" => 0.95856
      "low" => 0.95728
      "close" => 0.95745
    ]
    [
      "bucket" => 1791779169.0
      "open" => 0.95745
      "high" => 0.95817
      "low" => 0.95721
      "close" => 0.95772
    ]
    [
      "bucket" => 1791779278.0
      "open" => 0.95765
      "high" => 0.95847
      "low" => 0.95698
      "close" => 0.95706
    ]
    [
      "bucket" => 1791779387.0
      "open" => 0.957
      "high" => 0.9577
      "low" => 0.95554
      "close" => 0.95561
    ]
    [
      "bucket" => 1791779496.0
      "open" => 0.95561
      "high" => 0.95691
      "low" => 0.95544
      "close" => 0.9567
    ]
    [
      "bucket" => 1791779605.0
      "open" => 0.95668
      "high" => 0.95715
      "low" => 0.95606
      "close" => 0.95687
    ]
    [
      "bucket" => 1791779714.0
      "open" => 0.95689
      "high" => 0.95693
      "low" => 0.95617
      "close" => 0.95651
    ]
    [
      "bucket" => 1791779823.0
      "open" => 0.95655
      "high" => 0.9573
      "low" => 0.95589
      "close" => 0.95724
    ]
    [
      "bucket" => 1791779932.0
      "open" => 0.95717
      "high" => 0.95798
      "low" => 0.95647
      "close" => 0.95658
    ]
    [
      "bucket" => 1791780041.0
      "open" => 0.95658
      "high" => 0.95731
      "low" => 0.9561
      "close" => 0.95701
    ]
    [
      "bucket" => 1791780150.0
      "open" => 0.95701
      "high" => 0.95719
      "low" => 0.9557
      "close" => 0.95591
    ]
    [
      "bucket" => 1791780259.0
      "open" => 0.95587
      "high" => 0.95846
      "low" => 0.95587
      "close" => 0.95836
    ]
    [
      "bucket" => 1791780368.0
      "open" => 0.9584
      "high" => 0.95846
      "low" => 0.95741
      "close" => 0.95786
    ]
    [
      "bucket" => 1791780477.0
      "open" => 0.95789
      "high" => 0.95794
      "low" => 0.95624
      "close" => 0.95661
    ]
    [
      "bucket" => 1791780586.0
      "open" => 0.95659
      "high" => 0.95705
      "low" => 0.95556
      "close" => 0.95588
    ]
    [
      "bucket" => 1791780695.0
      "open" => 0.95588
      "high" => 0.9565
      "low" => 0.95551
      "close" => 0.95632
    ]
    [
      "bucket" => 1791780804.0
      "open" => 0.95632
      "high" => 0.95653
      "low" => 0.95519
      "close" => 0.9559
    ]
    [
      "bucket" => 1791780913.0
      "open" => 0.9559
      "high" => 0.95601
      "low" => 0.95444
      "close" => 0.95519
    ]
    [
      "bucket" => 1791781022.0
      "open" => 0.95519
      "high" => 0.95629
      "low" => 0.95484
      "close" => 0.95629
    ]
    [
      "bucket" => 1791781131.0
      "open" => 0.95629
      "high" => 0.95673
      "low" => 0.95573
      "close" => 0.95577
    ]
    [
      "bucket" => 1791781240.0
      "open" => 0.95586
      "high" => 0.95632
      "low" => 0.95538
      "close" => 0.95612
    ]
    [
      "bucket" => 1791781349.0
      "open" => 0.95623
      "high" => 0.95625
      "low" => 0.9549
      "close" => 0.9556
    ]
    [
      "bucket" => 1791781458.0
      "open" => 0.95542
      "high" => 0.95608
      "low" => 0.95434
      "close" => 0.95499
    ]
    [
      "bucket" => 1791781567.0
      "open" => 0.95494
      "high" => 0.95591
      "low" => 0.95482
      "close" => 0.9553
    ]
    [
      "bucket" => 1791781676.0
      "open" => 0.9553
      "high" => 0.95549
      "low" => 0.95452
      "close" => 0.95519
    ]
    [
      "bucket" => 1791781785.0
      "open" => 0.95543
      "high" => 0.95743
      "low" => 0.95532
      "close" => 0.95743
    ]
    [
      "bucket" => 1791781894.0
      "open" => 0.9574
      "high" => 0.95878
      "low" => 0.9567
      "close" => 0.95863
    ]
    [
      "bucket" => 1791782003.0
      "open" => 0.95867
      "high" => 0.95893
      "low" => 0.95752
      "close" => 0.95867
    ]
    [
      "bucket" => 1791782112.0
      "open" => 0.95857
      "high" => 0.95919
      "low" => 0.95799
      "close" => 0.95813
    ]
    [
      "bucket" => 1791782221.0
      "open" => 0.95818
      "high" => 0.95894
      "low" => 0.958
      "close" => 0.95887
    ]
    [
      "bucket" => 1791782330.0
      "open" => 0.95884
      "high" => 0.96037
      "low" => 0.95877
      "close" => 0.96005
    ]
    [
      "bucket" => 1791782439.0
      "open" => 0.96005
      "high" => 0.96065
      "low" => 0.95896
      "close" => 0.95937
    ]
    [
      "bucket" => 1791782548.0
      "open" => 0.95941
      "high" => 0.96145
      "low" => 0.95935
      "close" => 0.96145
    ]
    [
      "bucket" => 1791782657.0
      "open" => 0.96142
      "high" => 0.96311
      "low" => 0.9612
      "close" => 0.963
    ]
    [
      "bucket" => 1791782766.0
      "open" => 0.96303
      "high" => 0.96379
      "low" => 0.96243
      "close" => 0.96379
    ]
    [
      "bucket" => 1791782875.0
      "open" => 0.96379
      "high" => 0.96406
      "low" => 0.96313
      "close" => 0.96406
    ]
    [
      "bucket" => 1791782984.0
      "open" => 0.96406
      "high" => 0.96466
      "low" => 0.96344
      "close" => 0.96347
    ]
    [
      "bucket" => 1791783093.0
      "open" => 0.96357
      "high" => 0.96427
      "low" => 0.96336
      "close" => 0.96427
    ]
    [
      "bucket" => 1791783202.0
      "open" => 0.96427
      "high" => 0.96435
      "low" => 0.96353
      "close" => 0.96389
    ]
    [
      "bucket" => 1791783311.0
      "open" => 0.96389
      "high" => 0.96415
      "low" => 0.96264
      "close" => 0.96372
    ]
    [
      "bucket" => 1791783420.0
      "open" => 0.96383
      "high" => 0.96486
      "low" => 0.96357
      "close" => 0.96455
    ]
    [
      "bucket" => 1791783529.0
      "open" => 0.96455
      "high" => 0.96473
      "low" => 0.96397
      "close" => 0.96445
    ]
    [
      "bucket" => 1791783638.0
      "open" => 0.9645
      "high" => 0.9645
      "low" => 0.96316
      "close" => 0.96346
    ]
    [
      "bucket" => 1791783747.0
      "open" => 0.96343
      "high" => 0.96499
      "low" => 0.96286
      "close" => 0.96499
    ]
    [
      "bucket" => 1791783856.0
      "open" => 0.96499
      "high" => 0.96504
      "low" => 0.96319
      "close" => 0.96369
    ]
    [
      "bucket" => 1791783965.0
      "open" => 0.96372
      "high" => 0.96425
      "low" => 0.96346
      "close" => 0.96376
    ]
    [
      "bucket" => 1791784074.0
      "open" => 0.96376
      "high" => 0.96411
      "low" => 0.96331
      "close" => 0.96351
    ]
    [
      "bucket" => 1791784183.0
      "open" => 0.96351
      "high" => 0.96477
      "low" => 0.96305
      "close" => 0.96471
    ]
    [
      "bucket" => 1791784292.0
      "open" => 0.96468
      "high" => 0.96529
      "low" => 0.96427
      "close" => 0.96525
    ]
    [
      "bucket" => 1791784401.0
      "open" => 0.96525
      "high" => 0.96581
      "low" => 0.96474
      "close" => 0.96554
    ]
    [
      "bucket" => 1791784510.0
      "open" => 0.96554
      "high" => 0.96574
      "low" => 0.96422
      "close" => 0.96425
    ]
    [
      "bucket" => 1791784619.0
      "open" => 0.96425
      "high" => 0.96501
      "low" => 0.96422
      "close" => 0.96455
    ]
    [
      "bucket" => 1791784728.0
      "open" => 0.9646
      "high" => 0.96529
      "low" => 0.96413
      "close" => 0.96525
    ]
    [
      "bucket" => 1791784837.0
      "open" => 0.96523
      "high" => 0.96554
      "low" => 0.96408
      "close" => 0.96408
    ]
    [
      "bucket" => 1791784946.0
      "open" => 0.96408
      "high" => 0.96424
      "low" => 0.96264
      "close" => 0.96338
    ]
    [
      "bucket" => 1791785055.0
      "open" => 0.96343
      "high" => 0.964
      "low" => 0.9631
      "close" => 0.96391
    ]
    [
      "bucket" => 1791785164.0
      "open" => 0.96393
      "high" => 0.96539
      "low" => 0.96354
      "close" => 0.96539
    ]
    [
      "bucket" => 1791785273.0
      "open" => 0.96539
      "high" => 0.96662
      "low" => 0.96535
      "close" => 0.96625
    ]
  ]
]

Format: json

[
  "json_encode_options" => 15
]

JsonEncoder (1.77 ms)

4.30 ms

AbstractController.php line

deserialize 0

Nothing was deserialized.

normalize 0

Nothing was normalized.

denormalize 0

Nothing was denormalized.

encode 0

Nothing was encoded.

decode 0

Nothing was decoded.

Symfony Profiler

GET http://whitefrog-nginx/api/v1/candle/AUDCAD_otc/109?limit=2400

Configuration Settings

Theme

Page Width