Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791629996.0
      "open" => 0.0073831
      "high" => 0.0073849
      "low" => 0.0073775
      "close" => 0.0073849
    ]
    [
      "bucket" => 1791630058.0
      "open" => 0.0073852
      "high" => 0.0073885
      "low" => 0.007385
      "close" => 0.007386
    ]
    [
      "bucket" => 1791630120.0
      "open" => 0.007386
      "high" => 0.0073881
      "low" => 0.0073843
      "close" => 0.0073845
    ]
    [
      "bucket" => 1791630182.0
      "open" => 0.0073846
      "high" => 0.0073913
      "low" => 0.0073835
      "close" => 0.0073864
    ]
    [
      "bucket" => 1791630244.0
      "open" => 0.0073867
      "high" => 0.0073911
      "low" => 0.0073827
      "close" => 0.0073831
    ]
    [
      "bucket" => 1791630306.0
      "open" => 0.0073831
      "high" => 0.0073871
      "low" => 0.0073794
      "close" => 0.0073803
    ]
    [
      "bucket" => 1791630368.0
      "open" => 0.0073801
      "high" => 0.0073819
      "low" => 0.0073774
      "close" => 0.0073794
    ]
    [
      "bucket" => 1791630430.0
      "open" => 0.007379
      "high" => 0.007379
      "low" => 0.007367
      "close" => 0.0073676
    ]
    [
      "bucket" => 1791630492.0
      "open" => 0.0073676
      "high" => 0.0073677
      "low" => 0.0073617
      "close" => 0.0073631
    ]
    [
      "bucket" => 1791630554.0
      "open" => 0.007363
      "high" => 0.0073698
      "low" => 0.007363
      "close" => 0.0073662
    ]
    [
      "bucket" => 1791630616.0
      "open" => 0.0073657
      "high" => 0.0073674
      "low" => 0.007362
      "close" => 0.0073653
    ]
    [
      "bucket" => 1791630678.0
      "open" => 0.007365
      "high" => 0.0073663
      "low" => 0.0073593
      "close" => 0.0073613
    ]
    [
      "bucket" => 1791630740.0
      "open" => 0.0073613
      "high" => 0.0073655
      "low" => 0.007359
      "close" => 0.0073614
    ]
    [
      "bucket" => 1791630802.0
      "open" => 0.0073612
      "high" => 0.0073671
      "low" => 0.0073586
      "close" => 0.0073622
    ]
    [
      "bucket" => 1791630864.0
      "open" => 0.0073616
      "high" => 0.0073653
      "low" => 0.0073616
      "close" => 0.0073643
    ]
    [
      "bucket" => 1791630926.0
      "open" => 0.0073643
      "high" => 0.0073643
      "low" => 0.0073565
      "close" => 0.0073593
    ]
    [
      "bucket" => 1791630988.0
      "open" => 0.0073592
      "high" => 0.0073618
      "low" => 0.0073553
      "close" => 0.0073607
    ]
    [
      "bucket" => 1791631050.0
      "open" => 0.0073608
      "high" => 0.0073614
      "low" => 0.0073513
      "close" => 0.0073521
    ]
    [
      "bucket" => 1791631112.0
      "open" => 0.0073526
      "high" => 0.0073566
      "low" => 0.0073526
      "close" => 0.0073531
    ]
    [
      "bucket" => 1791631174.0
      "open" => 0.0073531
      "high" => 0.0073571
      "low" => 0.0073513
      "close" => 0.0073527
    ]
    [
      "bucket" => 1791631236.0
      "open" => 0.0073525
      "high" => 0.0073542
      "low" => 0.0073466
      "close" => 0.0073489
    ]
    [
      "bucket" => 1791631298.0
      "open" => 0.0073493
      "high" => 0.007354
      "low" => 0.0073484
      "close" => 0.0073491
    ]
    [
      "bucket" => 1791631360.0
      "open" => 0.0073491
      "high" => 0.0073576
      "low" => 0.0073486
      "close" => 0.0073561
    ]
    [
      "bucket" => 1791631422.0
      "open" => 0.0073563
      "high" => 0.0073601
      "low" => 0.0073524
      "close" => 0.007359
    ]
    [
      "bucket" => 1791631484.0
      "open" => 0.0073596
      "high" => 0.0073655
      "low" => 0.0073591
      "close" => 0.0073618
    ]
    [
      "bucket" => 1791631546.0
      "open" => 0.0073618
      "high" => 0.0073667
      "low" => 0.007361
      "close" => 0.0073653
    ]
    [
      "bucket" => 1791631608.0
      "open" => 0.0073656
      "high" => 0.0073719
      "low" => 0.0073651
      "close" => 0.0073685
    ]
    [
      "bucket" => 1791631670.0
      "open" => 0.0073683
      "high" => 0.00737
      "low" => 0.0073631
      "close" => 0.0073697
    ]
    [
      "bucket" => 1791631732.0
      "open" => 0.0073697
      "high" => 0.0073704
      "low" => 0.0073671
      "close" => 0.0073679
    ]
    [
      "bucket" => 1791631794.0
      "open" => 0.0073682
      "high" => 0.0073739
      "low" => 0.0073682
      "close" => 0.0073723
    ]
    [
      "bucket" => 1791631856.0
      "open" => 0.0073723
      "high" => 0.0073753
      "low" => 0.0073699
      "close" => 0.00737
    ]
    [
      "bucket" => 1791631918.0
      "open" => 0.00737
      "high" => 0.0073741
      "low" => 0.0073679
      "close" => 0.0073701
    ]
    [
      "bucket" => 1791631980.0
      "open" => 0.0073696
      "high" => 0.0073716
      "low" => 0.0073667
      "close" => 0.0073713
    ]
    [
      "bucket" => 1791632042.0
      "open" => 0.0073703
      "high" => 0.0073725
      "low" => 0.0073681
      "close" => 0.0073686
    ]
    [
      "bucket" => 1791632104.0
      "open" => 0.0073682
      "high" => 0.0073691
      "low" => 0.0073658
      "close" => 0.0073671
    ]
    [
      "bucket" => 1791632166.0
      "open" => 0.0073673
      "high" => 0.0073697
      "low" => 0.0073664
      "close" => 0.0073675
    ]
    [
      "bucket" => 1791632228.0
      "open" => 0.0073675
      "high" => 0.0073675
      "low" => 0.0073634
      "close" => 0.0073659
    ]
    [
      "bucket" => 1791632290.0
      "open" => 0.0073661
      "high" => 0.0073712
      "low" => 0.0073652
      "close" => 0.0073701
    ]
    [
      "bucket" => 1791632352.0
      "open" => 0.0073701
      "high" => 0.0073727
      "low" => 0.007367
      "close" => 0.0073723
    ]
    [
      "bucket" => 1791632414.0
      "open" => 0.0073723
      "high" => 0.0073723
      "low" => 0.0073625
      "close" => 0.0073629
    ]
    [
      "bucket" => 1791632476.0
      "open" => 0.0073631
      "high" => 0.0073636
      "low" => 0.0073576
      "close" => 0.0073609
    ]
    [
      "bucket" => 1791632538.0
      "open" => 0.0073607
      "high" => 0.0073612
      "low" => 0.0073575
      "close" => 0.0073597
    ]
    [
      "bucket" => 1791632600.0
      "open" => 0.0073597
      "high" => 0.0073615
      "low" => 0.0073561
      "close" => 0.0073607
    ]
    [
      "bucket" => 1791632662.0
      "open" => 0.0073613
      "high" => 0.0073627
      "low" => 0.0073574
      "close" => 0.0073604
    ]
    [
      "bucket" => 1791632724.0
      "open" => 0.0073604
      "high" => 0.0073639
      "low" => 0.0073603
      "close" => 0.0073636
    ]
    [
      "bucket" => 1791632786.0
      "open" => 0.0073645
      "high" => 0.0073675
      "low" => 0.0073603
      "close" => 0.007363
    ]
    [
      "bucket" => 1791632848.0
      "open" => 0.0073632
      "high" => 0.0073638
      "low" => 0.0073562
      "close" => 0.0073602
    ]
    [
      "bucket" => 1791632910.0
      "open" => 0.0073602
      "high" => 0.0073638
      "low" => 0.0073592
      "close" => 0.0073618
    ]
    [
      "bucket" => 1791632972.0
      "open" => 0.0073618
      "high" => 0.0073624
      "low" => 0.0073566
      "close" => 0.0073568
    ]
    [
      "bucket" => 1791633034.0
      "open" => 0.0073561
      "high" => 0.0073692
      "low" => 0.007356
      "close" => 0.0073684
    ]
    [
      "bucket" => 1791633096.0
      "open" => 0.007368
      "high" => 0.0073727
      "low" => 0.0073672
      "close" => 0.007371
    ]
    [
      "bucket" => 1791633158.0
      "open" => 0.007371
      "high" => 0.0073726
      "low" => 0.0073642
      "close" => 0.007367
    ]
    [
      "bucket" => 1791633220.0
      "open" => 0.007367
      "high" => 0.0073718
      "low" => 0.0073649
      "close" => 0.0073713
    ]
    [
      "bucket" => 1791633282.0
      "open" => 0.0073713
      "high" => 0.0073791
      "low" => 0.0073681
      "close" => 0.0073779
    ]
    [
      "bucket" => 1791633344.0
      "open" => 0.0073779
      "high" => 0.0073793
      "low" => 0.0073718
      "close" => 0.0073753
    ]
    [
      "bucket" => 1791633406.0
      "open" => 0.0073751
      "high" => 0.0073769
      "low" => 0.0073729
      "close" => 0.0073753
    ]
    [
      "bucket" => 1791633468.0
      "open" => 0.0073753
      "high" => 0.0073761
      "low" => 0.0073729
      "close" => 0.0073734
    ]
    [
      "bucket" => 1791633530.0
      "open" => 0.0073736
      "high" => 0.0073766
      "low" => 0.0073723
      "close" => 0.0073723
    ]
    [
      "bucket" => 1791633592.0
      "open" => 0.0073723
      "high" => 0.0073735
      "low" => 0.0073693
      "close" => 0.007372
    ]
    [
      "bucket" => 1791633654.0
      "open" => 0.0073717
      "high" => 0.007376
      "low" => 0.0073717
      "close" => 0.0073749
    ]
    [
      "bucket" => 1791633716.0
      "open" => 0.0073752
      "high" => 0.0073764
      "low" => 0.0073726
      "close" => 0.0073738
    ]
    [
      "bucket" => 1791633778.0
      "open" => 0.0073738
      "high" => 0.0073738
      "low" => 0.0073689
      "close" => 0.0073697
    ]
    [
      "bucket" => 1791633840.0
      "open" => 0.0073697
      "high" => 0.0073723
      "low" => 0.0073692
      "close" => 0.0073723
    ]
    [
      "bucket" => 1791633902.0
      "open" => 0.0073721
      "high" => 0.0073723
      "low" => 0.0073668
      "close" => 0.0073689
    ]
    [
      "bucket" => 1791633964.0
      "open" => 0.0073694
      "high" => 0.0073738
      "low" => 0.0073693
      "close" => 0.0073717
    ]
    [
      "bucket" => 1791634026.0
      "open" => 0.0073717
      "high" => 0.0073748
      "low" => 0.0073694
      "close" => 0.0073748
    ]
    [
      "bucket" => 1791634088.0
      "open" => 0.0073746
      "high" => 0.0073746
      "low" => 0.0073671
      "close" => 0.0073691
    ]
    [
      "bucket" => 1791634150.0
      "open" => 0.0073692
      "high" => 0.0073755
      "low" => 0.0073692
      "close" => 0.0073699
    ]
    [
      "bucket" => 1791634212.0
      "open" => 0.0073699
      "high" => 0.0073712
      "low" => 0.007364
      "close" => 0.0073671
    ]
    [
      "bucket" => 1791634274.0
      "open" => 0.0073671
      "high" => 0.0073719
      "low" => 0.0073663
      "close" => 0.0073687
    ]
    [
      "bucket" => 1791634336.0
      "open" => 0.0073685
      "high" => 0.00737
      "low" => 0.0073614
      "close" => 0.0073655
    ]
    [
      "bucket" => 1791634398.0
      "open" => 0.0073653
      "high" => 0.0073673
      "low" => 0.0073627
      "close" => 0.0073642
    ]
    [
      "bucket" => 1791634460.0
      "open" => 0.0073642
      "high" => 0.0073662
      "low" => 0.0073613
      "close" => 0.0073624
    ]
    [
      "bucket" => 1791634522.0
      "open" => 0.0073626
      "high" => 0.0073636
      "low" => 0.007351
      "close" => 0.007351
    ]
    [
      "bucket" => 1791634584.0
      "open" => 0.0073512
      "high" => 0.0073552
      "low" => 0.0073497
      "close" => 0.0073501
    ]
    [
      "bucket" => 1791634646.0
      "open" => 0.0073501
      "high" => 0.0073578
      "low" => 0.0073501
      "close" => 0.0073544
    ]
    [
      "bucket" => 1791634708.0
      "open" => 0.0073542
      "high" => 0.0073592
      "low" => 0.0073508
      "close" => 0.0073581
    ]
    [
      "bucket" => 1791634770.0
      "open" => 0.0073587
      "high" => 0.0073615
      "low" => 0.0073557
      "close" => 0.0073608
    ]
    [
      "bucket" => 1791634832.0
      "open" => 0.0073607
      "high" => 0.0073617
      "low" => 0.0073573
      "close" => 0.0073579
    ]
    [
      "bucket" => 1791634894.0
      "open" => 0.0073579
      "high" => 0.0073591
      "low" => 0.0073543
      "close" => 0.0073556
    ]
    [
      "bucket" => 1791634956.0
      "open" => 0.0073555
      "high" => 0.0073587
      "low" => 0.0073529
      "close" => 0.0073531
    ]
    [
      "bucket" => 1791635018.0
      "open" => 0.0073534
      "high" => 0.0073534
      "low" => 0.0073438
      "close" => 0.0073453
    ]
    [
      "bucket" => 1791635080.0
      "open" => 0.0073455
      "high" => 0.0073487
      "low" => 0.0073443
      "close" => 0.0073458
    ]
    [
      "bucket" => 1791635142.0
      "open" => 0.0073464
      "high" => 0.007352
      "low" => 0.0073464
      "close" => 0.0073515
    ]
    [
      "bucket" => 1791635204.0
      "open" => 0.0073518
      "high" => 0.0073555
      "low" => 0.0073497
      "close" => 0.0073515
    ]
    [
      "bucket" => 1791635266.0
      "open" => 0.0073513
      "high" => 0.0073536
      "low" => 0.0073478
      "close" => 0.0073536
    ]
    [
      "bucket" => 1791635328.0
      "open" => 0.0073536
      "high" => 0.0073536
      "low" => 0.0073486
      "close" => 0.0073512
    ]
    [
      "bucket" => 1791635390.0
      "open" => 0.0073514
      "high" => 0.0073566
      "low" => 0.0073491
      "close" => 0.0073512
    ]
    [
      "bucket" => 1791635452.0
      "open" => 0.0073512
      "high" => 0.0073538
      "low" => 0.0073457
      "close" => 0.007348
    ]
    [
      "bucket" => 1791635514.0
      "open" => 0.0073481
      "high" => 0.0073499
      "low" => 0.0073462
      "close" => 0.007348
    ]
    [
      "bucket" => 1791635576.0
      "open" => 0.007348
      "high" => 0.0073488
      "low" => 0.0073446
      "close" => 0.0073471
    ]
    [
      "bucket" => 1791635638.0
      "open" => 0.0073475
      "high" => 0.00735
      "low" => 0.0073445
      "close" => 0.0073461
    ]
    [
      "bucket" => 1791635700.0
      "open" => 0.0073461
      "high" => 0.0073475
      "low" => 0.0073438
      "close" => 0.0073462
    ]
    [
      "bucket" => 1791635762.0
      "open" => 0.0073464
      "high" => 0.0073483
      "low" => 0.0073428
      "close" => 0.0073448
    ]
    [
      "bucket" => 1791635824.0
      "open" => 0.0073448
      "high" => 0.0073546
      "low" => 0.0073425
      "close" => 0.007354
    ]
    [
      "bucket" => 1791635886.0
      "open" => 0.007354
      "high" => 0.0073583
      "low" => 0.0073526
      "close" => 0.0073531
    ]
    [
      "bucket" => 1791635948.0
      "open" => 0.0073531
      "high" => 0.0073566
      "low" => 0.0073519
      "close" => 0.0073532
    ]
    [
      "bucket" => 1791636010.0
      "open" => 0.0073532
      "high" => 0.0073541
      "low" => 0.007349
      "close" => 0.0073521
    ]
    [
      "bucket" => 1791636072.0
      "open" => 0.0073521
      "high" => 0.0073528
      "low" => 0.0073494
      "close" => 0.0073508
    ]
    [
      "bucket" => 1791636134.0
      "open" => 0.0073508
      "high" => 0.0073508
      "low" => 0.0073421
      "close" => 0.0073498
    ]
    [
      "bucket" => 1791636196.0
      "open" => 0.0073489
      "high" => 0.0073517
      "low" => 0.0073457
      "close" => 0.0073512
    ]
    [
      "bucket" => 1791636258.0
      "open" => 0.0073509
      "high" => 0.0073509
      "low" => 0.0073443
      "close" => 0.0073459
    ]
    [
      "bucket" => 1791636320.0
      "open" => 0.0073459
      "high" => 0.0073508
      "low" => 0.0073455
      "close" => 0.0073486
    ]
    [
      "bucket" => 1791636382.0
      "open" => 0.0073488
      "high" => 0.0073521
      "low" => 0.0073485
      "close" => 0.0073502
    ]
    [
      "bucket" => 1791636444.0
      "open" => 0.0073501
      "high" => 0.0073559
      "low" => 0.0073496
      "close" => 0.0073552
    ]
    [
      "bucket" => 1791636506.0
      "open" => 0.0073552
      "high" => 0.0073559
      "low" => 0.0073508
      "close" => 0.0073516
    ]
    [
      "bucket" => 1791636568.0
      "open" => 0.0073514
      "high" => 0.0073518
      "low" => 0.0073428
      "close" => 0.0073428
    ]
    [
      "bucket" => 1791636630.0
      "open" => 0.0073425
      "high" => 0.0073434
      "low" => 0.0073397
      "close" => 0.0073419
    ]
    [
      "bucket" => 1791636692.0
      "open" => 0.0073419
      "high" => 0.0073439
      "low" => 0.0073376
      "close" => 0.0073388
    ]
    [
      "bucket" => 1791636754.0
      "open" => 0.0073388
      "high" => 0.0073392
      "low" => 0.0073312
      "close" => 0.0073328
    ]
    [
      "bucket" => 1791636816.0
      "open" => 0.0073326
      "high" => 0.0073337
      "low" => 0.0073247
      "close" => 0.0073264
    ]
    [
      "bucket" => 1791636878.0
      "open" => 0.0073266
      "high" => 0.0073266
      "low" => 0.0073207
      "close" => 0.0073223
    ]
    [
      "bucket" => 1791636940.0
      "open" => 0.0073223
      "high" => 0.007324
      "low" => 0.0073208
      "close" => 0.0073239
    ]
    [
      "bucket" => 1791637002.0
      "open" => 0.0073241
      "high" => 0.0073291
      "low" => 0.0073223
      "close" => 0.0073281
    ]
    [
      "bucket" => 1791637064.0
      "open" => 0.0073283
      "high" => 0.0073291
      "low" => 0.0073218
      "close" => 0.007323
    ]
    [
      "bucket" => 1791637126.0
      "open" => 0.007323
      "high" => 0.0073244
      "low" => 0.0073206
      "close" => 0.0073233
    ]
    [
      "bucket" => 1791637188.0
      "open" => 0.0073233
      "high" => 0.0073241
      "low" => 0.0073187
      "close" => 0.0073209
    ]
    [
      "bucket" => 1791637250.0
      "open" => 0.0073209
      "high" => 0.0073281
      "low" => 0.0073209
      "close" => 0.0073281
    ]
    [
      "bucket" => 1791637312.0
      "open" => 0.0073281
      "high" => 0.0073331
      "low" => 0.0073278
      "close" => 0.0073331
    ]
    [
      "bucket" => 1791637374.0
      "open" => 0.0073338
      "high" => 0.0073384
      "low" => 0.0073307
      "close" => 0.0073378
    ]
    [
      "bucket" => 1791637436.0
      "open" => 0.0073374
      "high" => 0.0073381
      "low" => 0.007333
      "close" => 0.0073362
    ]
    [
      "bucket" => 1791637498.0
      "open" => 0.0073357
      "high" => 0.0073388
      "low" => 0.0073326
      "close" => 0.0073329
    ]
    [
      "bucket" => 1791637560.0
      "open" => 0.0073329
      "high" => 0.0073371
      "low" => 0.0073311
      "close" => 0.0073327
    ]
    [
      "bucket" => 1791637622.0
      "open" => 0.0073325
      "high" => 0.0073371
      "low" => 0.0073318
      "close" => 0.0073342
    ]
    [
      "bucket" => 1791637684.0
      "open" => 0.0073339
      "high" => 0.0073368
      "low" => 0.0073317
      "close" => 0.0073324
    ]
    [
      "bucket" => 1791637746.0
      "open" => 0.0073324
      "high" => 0.0073342
      "low" => 0.0073291
      "close" => 0.0073301
    ]
    [
      "bucket" => 1791637808.0
      "open" => 0.0073315
      "high" => 0.0073358
      "low" => 0.0073306
      "close" => 0.0073314
    ]
    [
      "bucket" => 1791637870.0
      "open" => 0.0073316
      "high" => 0.0073366
      "low" => 0.0073309
      "close" => 0.0073365
    ]
    [
      "bucket" => 1791637932.0
      "open" => 0.0073369
      "high" => 0.0073373
      "low" => 0.007331
      "close" => 0.0073319
    ]
    [
      "bucket" => 1791637994.0
      "open" => 0.0073315
      "high" => 0.0073339
      "low" => 0.0073296
      "close" => 0.0073307
    ]
    [
      "bucket" => 1791638056.0
      "open" => 0.007331
      "high" => 0.0073321
      "low" => 0.0073244
      "close" => 0.0073244
    ]
    [
      "bucket" => 1791638118.0
      "open" => 0.0073249
      "high" => 0.007329
      "low" => 0.007324
      "close" => 0.007329
    ]
    [
      "bucket" => 1791638180.0
      "open" => 0.007329
      "high" => 0.0073332
      "low" => 0.007329
      "close" => 0.0073301
    ]
    [
      "bucket" => 1791638242.0
      "open" => 0.0073299
      "high" => 0.007334
      "low" => 0.0073295
      "close" => 0.0073327
    ]
    [
      "bucket" => 1791638304.0
      "open" => 0.007332
      "high" => 0.0073337
      "low" => 0.0073287
      "close" => 0.0073321
    ]
    [
      "bucket" => 1791638366.0
      "open" => 0.0073331
      "high" => 0.0073342
      "low" => 0.0073264
      "close" => 0.0073288
    ]
    [
      "bucket" => 1791638428.0
      "open" => 0.0073288
      "high" => 0.0073339
      "low" => 0.0073273
      "close" => 0.0073311
    ]
    [
      "bucket" => 1791638490.0
      "open" => 0.0073313
      "high" => 0.0073345
      "low" => 0.0073306
      "close" => 0.0073336
    ]
    [
      "bucket" => 1791638552.0
      "open" => 0.0073335
      "high" => 0.0073357
      "low" => 0.0073316
      "close" => 0.0073319
    ]
    [
      "bucket" => 1791638614.0
      "open" => 0.0073319
      "high" => 0.0073319
      "low" => 0.0073292
      "close" => 0.0073304
    ]
    [
      "bucket" => 1791638676.0
      "open" => 0.0073301
      "high" => 0.0073318
      "low" => 0.007327
      "close" => 0.0073285
    ]
    [
      "bucket" => 1791638738.0
      "open" => 0.0073285
      "high" => 0.0073308
      "low" => 0.0073263
      "close" => 0.0073296
    ]
    [
      "bucket" => 1791638800.0
      "open" => 0.0073296
      "high" => 0.0073335
      "low" => 0.0073296
      "close" => 0.0073305
    ]
    [
      "bucket" => 1791638862.0
      "open" => 0.0073305
      "high" => 0.007331
      "low" => 0.0073245
      "close" => 0.0073245
    ]
    [
      "bucket" => 1791638924.0
      "open" => 0.0073234
      "high" => 0.0073281
      "low" => 0.0073212
      "close" => 0.0073241
    ]
    [
      "bucket" => 1791638986.0
      "open" => 0.0073241
      "high" => 0.0073241
      "low" => 0.0073165
      "close" => 0.0073186
    ]
    [
      "bucket" => 1791639048.0
      "open" => 0.0073184
      "high" => 0.0073231
      "low" => 0.0073165
      "close" => 0.0073228
    ]
    [
      "bucket" => 1791639110.0
      "open" => 0.0073226
      "high" => 0.0073234
      "low" => 0.0073182
      "close" => 0.0073219
    ]
    [
      "bucket" => 1791639172.0
      "open" => 0.0073213
      "high" => 0.0073214
      "low" => 0.0073144
      "close" => 0.0073144
    ]
    [
      "bucket" => 1791639234.0
      "open" => 0.0073144
      "high" => 0.0073155
      "low" => 0.0073081
      "close" => 0.0073081
    ]
    [
      "bucket" => 1791639296.0
      "open" => 0.0073078
      "high" => 0.0073097
      "low" => 0.0073046
      "close" => 0.0073095
    ]
    [
      "bucket" => 1791639358.0
      "open" => 0.0073098
      "high" => 0.0073138
      "low" => 0.0073042
      "close" => 0.0073042
    ]
    [
      "bucket" => 1791639420.0
      "open" => 0.0073042
      "high" => 0.0073127
      "low" => 0.0073031
      "close" => 0.0073123
    ]
    [
      "bucket" => 1791639482.0
      "open" => 0.0073123
      "high" => 0.0073147
      "low" => 0.0073104
      "close" => 0.0073133
    ]
    [
      "bucket" => 1791639544.0
      "open" => 0.0073133
      "high" => 0.0073184
      "low" => 0.0073122
      "close" => 0.0073152
    ]
    [
      "bucket" => 1791639606.0
      "open" => 0.0073149
      "high" => 0.007319
      "low" => 0.0073146
      "close" => 0.0073188
    ]
    [
      "bucket" => 1791639668.0
      "open" => 0.0073188
      "high" => 0.0073197
      "low" => 0.007314
      "close" => 0.0073195
    ]
    [
      "bucket" => 1791639730.0
      "open" => 0.0073197
      "high" => 0.007324
      "low" => 0.0073197
      "close" => 0.0073213
    ]
    [
      "bucket" => 1791639792.0
      "open" => 0.0073213
      "high" => 0.0073216
      "low" => 0.0073121
      "close" => 0.0073171
    ]
    [
      "bucket" => 1791639854.0
      "open" => 0.0073173
      "high" => 0.0073226
      "low" => 0.0073149
      "close" => 0.0073209
    ]
    [
      "bucket" => 1791639916.0
      "open" => 0.0073218
      "high" => 0.0073239
      "low" => 0.0073197
      "close" => 0.0073225
    ]
    [
      "bucket" => 1791639978.0
      "open" => 0.0073223
      "high" => 0.0073277
      "low" => 0.0073223
      "close" => 0.0073242
    ]
    [
      "bucket" => 1791640040.0
      "open" => 0.007324
      "high" => 0.0073248
      "low" => 0.0073209
      "close" => 0.0073243
    ]
    [
      "bucket" => 1791640102.0
      "open" => 0.0073243
      "high" => 0.0073366
      "low" => 0.0073237
      "close" => 0.0073361
    ]
    [
      "bucket" => 1791640164.0
      "open" => 0.0073363
      "high" => 0.0073393
      "low" => 0.0073333
      "close" => 0.0073393
    ]
    [
      "bucket" => 1791640226.0
      "open" => 0.0073393
      "high" => 0.0073451
      "low" => 0.0073356
      "close" => 0.0073389
    ]
    [
      "bucket" => 1791640288.0
      "open" => 0.0073389
      "high" => 0.0073422
      "low" => 0.0073355
      "close" => 0.0073369
    ]
    [
      "bucket" => 1791640350.0
      "open" => 0.0073371
      "high" => 0.0073373
      "low" => 0.0073324
      "close" => 0.0073364
    ]
    [
      "bucket" => 1791640412.0
      "open" => 0.0073366
      "high" => 0.0073431
      "low" => 0.0073361
      "close" => 0.0073431
    ]
    [
      "bucket" => 1791640474.0
      "open" => 0.0073428
      "high" => 0.0073438
      "low" => 0.0073352
      "close" => 0.0073359
    ]
    [
      "bucket" => 1791640536.0
      "open" => 0.0073357
      "high" => 0.0073362
      "low" => 0.0073312
      "close" => 0.0073322
    ]
    [
      "bucket" => 1791640598.0
      "open" => 0.0073322
      "high" => 0.007337
      "low" => 0.007329
      "close" => 0.0073302
    ]
    [
      "bucket" => 1791640660.0
      "open" => 0.00733
      "high" => 0.0073311
      "low" => 0.0073284
      "close" => 0.007331
    ]
    [
      "bucket" => 1791640722.0
      "open" => 0.0073309
      "high" => 0.0073357
      "low" => 0.0073296
      "close" => 0.0073355
    ]
    [
      "bucket" => 1791640784.0
      "open" => 0.0073357
      "high" => 0.0073358
      "low" => 0.0073257
      "close" => 0.0073282
    ]
    [
      "bucket" => 1791640846.0
      "open" => 0.0073288
      "high" => 0.0073328
      "low" => 0.0073284
      "close" => 0.0073299
    ]
    [
      "bucket" => 1791640908.0
      "open" => 0.0073299
      "high" => 0.0073333
      "low" => 0.0073289
      "close" => 0.0073315
    ]
    [
      "bucket" => 1791640970.0
      "open" => 0.0073321
      "high" => 0.0073327
      "low" => 0.0073279
      "close" => 0.0073287
    ]
    [
      "bucket" => 1791641032.0
      "open" => 0.0073287
      "high" => 0.0073351
      "low" => 0.0073287
      "close" => 0.0073334
    ]
    [
      "bucket" => 1791641094.0
      "open" => 0.0073334
      "high" => 0.0073409
      "low" => 0.0073318
      "close" => 0.0073407
    ]
    [
      "bucket" => 1791641156.0
      "open" => 0.0073407
      "high" => 0.0073442
      "low" => 0.0073377
      "close" => 0.0073431
    ]
    [
      "bucket" => 1791641218.0
      "open" => 0.0073429
      "high" => 0.0073501
      "low" => 0.0073418
      "close" => 0.00735
    ]
    [
      "bucket" => 1791641280.0
      "open" => 0.00735
      "high" => 0.007354
      "low" => 0.0073486
      "close" => 0.0073525
    ]
    [
      "bucket" => 1791641342.0
      "open" => 0.0073527
      "high" => 0.007359
      "low" => 0.0073514
      "close" => 0.007357
    ]
    [
      "bucket" => 1791641404.0
      "open" => 0.0073572
      "high" => 0.0073636
      "low" => 0.0073571
      "close" => 0.0073596
    ]
    [
      "bucket" => 1791641466.0
      "open" => 0.0073593
      "high" => 0.0073619
      "low" => 0.0073566
      "close" => 0.0073615
    ]
    [
      "bucket" => 1791641528.0
      "open" => 0.0073615
      "high" => 0.0073661
      "low" => 0.0073609
      "close" => 0.007364
    ]
    [
      "bucket" => 1791641590.0
      "open" => 0.0073638
      "high" => 0.0073708
      "low" => 0.0073636
      "close" => 0.0073694
    ]
    [
      "bucket" => 1791641652.0
      "open" => 0.0073692
      "high" => 0.0073723
      "low" => 0.0073659
      "close" => 0.007372
    ]
    [
      "bucket" => 1791641714.0
      "open" => 0.007372
      "high" => 0.0073758
      "low" => 0.007372
      "close" => 0.0073721
    ]
    [
      "bucket" => 1791641776.0
      "open" => 0.0073722
      "high" => 0.0073722
      "low" => 0.0073633
      "close" => 0.0073652
    ]
    [
      "bucket" => 1791641838.0
      "open" => 0.0073653
      "high" => 0.0073706
      "low" => 0.0073637
      "close" => 0.0073695
    ]
    [
      "bucket" => 1791641900.0
      "open" => 0.0073693
      "high" => 0.0073758
      "low" => 0.0073682
      "close" => 0.0073752
    ]
    [
      "bucket" => 1791641962.0
      "open" => 0.0073752
      "high" => 0.0073795
      "low" => 0.0073733
      "close" => 0.0073757
    ]
    [
      "bucket" => 1791642024.0
      "open" => 0.0073758
      "high" => 0.0073765
      "low" => 0.0073709
      "close" => 0.0073714
    ]
    [
      "bucket" => 1791642086.0
      "open" => 0.0073714
      "high" => 0.0073772
      "low" => 0.0073707
      "close" => 0.0073767
    ]
    [
      "bucket" => 1791642148.0
      "open" => 0.0073757
      "high" => 0.0073773
      "low" => 0.0073708
      "close" => 0.0073748
    ]
    [
      "bucket" => 1791642210.0
      "open" => 0.0073754
      "high" => 0.0073754
      "low" => 0.0073665
      "close" => 0.0073667
    ]
    [
      "bucket" => 1791642272.0
      "open" => 0.0073669
      "high" => 0.0073693
      "low" => 0.0073656
      "close" => 0.0073673
    ]
    [
      "bucket" => 1791642334.0
      "open" => 0.0073673
      "high" => 0.007371
      "low" => 0.0073647
      "close" => 0.0073677
    ]
    [
      "bucket" => 1791642396.0
      "open" => 0.0073682
      "high" => 0.0073687
      "low" => 0.0073645
      "close" => 0.0073656
    ]
    [
      "bucket" => 1791642458.0
      "open" => 0.0073658
      "high" => 0.0073681
      "low" => 0.0073649
      "close" => 0.0073664
    ]
    [
      "bucket" => 1791642520.0
      "open" => 0.0073666
      "high" => 0.0073676
      "low" => 0.0073619
      "close" => 0.0073643
    ]
    [
      "bucket" => 1791642582.0
      "open" => 0.0073643
      "high" => 0.0073743
      "low" => 0.0073641
      "close" => 0.0073725
    ]
    [
      "bucket" => 1791642644.0
      "open" => 0.0073725
      "high" => 0.0073827
      "low" => 0.0073725
      "close" => 0.0073772
    ]
    [
      "bucket" => 1791642706.0
      "open" => 0.0073779
      "high" => 0.0073779
      "low" => 0.0073623
      "close" => 0.0073655
    ]
    [
      "bucket" => 1791642768.0
      "open" => 0.0073657
      "high" => 0.0073663
      "low" => 0.0073606
      "close" => 0.0073606
    ]
    [
      "bucket" => 1791642830.0
      "open" => 0.0073604
      "high" => 0.0073664
      "low" => 0.0073603
      "close" => 0.0073615
    ]
    [
      "bucket" => 1791642892.0
      "open" => 0.0073617
      "high" => 0.0073633
      "low" => 0.0073584
      "close" => 0.0073604
    ]
    [
      "bucket" => 1791642954.0
      "open" => 0.0073606
      "high" => 0.0073608
      "low" => 0.0073537
      "close" => 0.0073583
    ]
    [
      "bucket" => 1791643016.0
      "open" => 0.0073583
      "high" => 0.0073635
      "low" => 0.0073578
      "close" => 0.0073607
    ]
    [
      "bucket" => 1791643078.0
      "open" => 0.0073604
      "high" => 0.0073616
      "low" => 0.0073546
      "close" => 0.0073566
    ]
    [
      "bucket" => 1791643140.0
      "open" => 0.0073563
      "high" => 0.0073573
      "low" => 0.007352
      "close" => 0.0073531
    ]
    [
      "bucket" => 1791643202.0
      "open" => 0.0073534
      "high" => 0.0073587
      "low" => 0.0073524
      "close" => 0.0073558
    ]
    [
      "bucket" => 1791643264.0
      "open" => 0.0073558
      "high" => 0.0073571
      "low" => 0.0073518
      "close" => 0.0073569
    ]
    [
      "bucket" => 1791643326.0
      "open" => 0.0073569
      "high" => 0.0073632
      "low" => 0.0073564
      "close" => 0.0073606
    ]
    [
      "bucket" => 1791643388.0
      "open" => 0.0073605
      "high" => 0.0073623
      "low" => 0.0073555
      "close" => 0.0073609
    ]
    [
      "bucket" => 1791643450.0
      "open" => 0.0073609
      "high" => 0.0073642
      "low" => 0.0073564
      "close" => 0.0073599
    ]
    [
      "bucket" => 1791643512.0
      "open" => 0.0073595
      "high" => 0.0073657
      "low" => 0.007359
      "close" => 0.0073595
    ]
    [
      "bucket" => 1791643574.0
      "open" => 0.0073597
      "high" => 0.0073634
      "low" => 0.0073583
      "close" => 0.0073611
    ]
    [
      "bucket" => 1791643636.0
      "open" => 0.0073609
      "high" => 0.0073609
      "low" => 0.0073519
      "close" => 0.0073568
    ]
    [
      "bucket" => 1791643698.0
      "open" => 0.0073563
      "high" => 0.007361
      "low" => 0.0073557
      "close" => 0.0073585
    ]
    [
      "bucket" => 1791643760.0
      "open" => 0.0073585
      "high" => 0.0073607
      "low" => 0.0073543
      "close" => 0.0073582
    ]
    [
      "bucket" => 1791643822.0
      "open" => 0.0073582
      "high" => 0.0073619
      "low" => 0.0073572
      "close" => 0.0073605
    ]
    [
      "bucket" => 1791643884.0
      "open" => 0.0073607
      "high" => 0.0073687
      "low" => 0.0073601
      "close" => 0.0073685
    ]
    [
      "bucket" => 1791643946.0
      "open" => 0.0073688
      "high" => 0.0073693
      "low" => 0.007364
      "close" => 0.0073664
    ]
    [
      "bucket" => 1791644008.0
      "open" => 0.0073674
      "high" => 0.0073714
      "low" => 0.0073623
      "close" => 0.0073673
    ]
    [
      "bucket" => 1791644070.0
      "open" => 0.0073673
      "high" => 0.0073703
      "low" => 0.0073665
      "close" => 0.0073672
    ]
    [
      "bucket" => 1791644132.0
      "open" => 0.0073669
      "high" => 0.0073717
      "low" => 0.0073669
      "close" => 0.0073714
    ]
    [
      "bucket" => 1791644194.0
      "open" => 0.0073715
      "high" => 0.0073715
      "low" => 0.0073652
      "close" => 0.0073673
    ]
    [
      "bucket" => 1791644256.0
      "open" => 0.0073673
      "high" => 0.0073698
      "low" => 0.0073665
      "close" => 0.0073696
    ]
    [
      "bucket" => 1791644318.0
      "open" => 0.0073693
      "high" => 0.0073735
      "low" => 0.007366
      "close" => 0.007366
    ]
    [
      "bucket" => 1791644380.0
      "open" => 0.007366
      "high" => 0.0073743
      "low" => 0.0073647
      "close" => 0.0073743
    ]
    [
      "bucket" => 1791644442.0
      "open" => 0.0073743
      "high" => 0.0073806
      "low" => 0.0073711
      "close" => 0.0073802
    ]
    [
      "bucket" => 1791644504.0
      "open" => 0.0073804
      "high" => 0.0073854
      "low" => 0.0073789
      "close" => 0.0073795
    ]
    [
      "bucket" => 1791644566.0
      "open" => 0.0073798
      "high" => 0.0073805
      "low" => 0.007377
      "close" => 0.0073772
    ]
    [
      "bucket" => 1791644628.0
      "open" => 0.0073772
      "high" => 0.0073778
      "low" => 0.0073726
      "close" => 0.0073761
    ]
    [
      "bucket" => 1791644690.0
      "open" => 0.0073763
      "high" => 0.0073797
      "low" => 0.0073747
      "close" => 0.0073755
    ]
    [
      "bucket" => 1791644752.0
      "open" => 0.0073755
      "high" => 0.0073781
      "low" => 0.0073742
      "close" => 0.0073769
    ]
    [
      "bucket" => 1791644814.0
      "open" => 0.0073769
      "high" => 0.0073786
      "low" => 0.0073731
      "close" => 0.0073737
    ]
    [
      "bucket" => 1791644876.0
      "open" => 0.0073737
      "high" => 0.00738
      "low" => 0.0073732
      "close" => 0.007378
    ]
    [
      "bucket" => 1791644938.0
      "open" => 0.0073782
      "high" => 0.0073804
      "low" => 0.0073702
      "close" => 0.0073702
    ]
    [
      "bucket" => 1791645000.0
      "open" => 0.0073702
      "high" => 0.0073728
      "low" => 0.0073688
      "close" => 0.0073688
    ]
    [
      "bucket" => 1791645062.0
      "open" => 0.0073687
      "high" => 0.0073702
      "low" => 0.0073644
      "close" => 0.0073691
    ]
    [
      "bucket" => 1791645124.0
      "open" => 0.0073691
      "high" => 0.0073738
      "low" => 0.007367
      "close" => 0.0073699
    ]
    [
      "bucket" => 1791645186.0
      "open" => 0.0073701
      "high" => 0.0073743
      "low" => 0.0073641
      "close" => 0.0073643
    ]
    [
      "bucket" => 1791645248.0
      "open" => 0.0073643
      "high" => 0.0073679
      "low" => 0.0073597
      "close" => 0.0073633
    ]
    [
      "bucket" => 1791645310.0
      "open" => 0.0073635
      "high" => 0.0073655
      "low" => 0.0073605
      "close" => 0.0073652
    ]
    [
      "bucket" => 1791645372.0
      "open" => 0.0073652
      "high" => 0.0073723
      "low" => 0.0073642
      "close" => 0.0073723
    ]
    [
      "bucket" => 1791645434.0
      "open" => 0.007372
      "high" => 0.007372
      "low" => 0.0073637
      "close" => 0.0073658
    ]
    [
      "bucket" => 1791645496.0
      "open" => 0.0073658
      "high" => 0.0073677
      "low" => 0.0073622
      "close" => 0.0073662
    ]
    [
      "bucket" => 1791645558.0
      "open" => 0.007366
      "high" => 0.0073663
      "low" => 0.0073587
      "close" => 0.0073598
    ]
    [
      "bucket" => 1791645620.0
      "open" => 0.0073598
      "high" => 0.0073618
      "low" => 0.0073579
      "close" => 0.0073592
    ]
    [
      "bucket" => 1791645682.0
      "open" => 0.0073592
      "high" => 0.0073653
      "low" => 0.0073571
      "close" => 0.0073576
    ]
    [
      "bucket" => 1791645744.0
      "open" => 0.0073573
      "high" => 0.0073617
      "low" => 0.0073567
      "close" => 0.0073596
    ]
    [
      "bucket" => 1791645806.0
      "open" => 0.0073596
      "high" => 0.0073619
      "low" => 0.0073569
      "close" => 0.0073605
    ]
    [
      "bucket" => 1791645868.0
      "open" => 0.00736
      "high" => 0.0073637
      "low" => 0.0073583
      "close" => 0.00736
    ]
    [
      "bucket" => 1791645930.0
      "open" => 0.00736
      "high" => 0.0073626
      "low" => 0.0073572
      "close" => 0.0073583
    ]
    [
      "bucket" => 1791645992.0
      "open" => 0.0073581
      "high" => 0.0073605
      "low" => 0.0073559
      "close" => 0.0073581
    ]
    [
      "bucket" => 1791646054.0
      "open" => 0.0073586
      "high" => 0.0073617
      "low" => 0.0073567
      "close" => 0.0073592
    ]
    [
      "bucket" => 1791646116.0
      "open" => 0.0073592
      "high" => 0.0073592
      "low" => 0.0073529
      "close" => 0.0073531
    ]
    [
      "bucket" => 1791646178.0
      "open" => 0.0073529
      "high" => 0.0073575
      "low" => 0.0073512
      "close" => 0.0073572
    ]
    [
      "bucket" => 1791646240.0
      "open" => 0.0073572
      "high" => 0.0073612
      "low" => 0.0073524
      "close" => 0.0073538
    ]
    [
      "bucket" => 1791646302.0
      "open" => 0.007354
      "high" => 0.0073633
      "low" => 0.0073537
      "close" => 0.0073614
    ]
    [
      "bucket" => 1791646364.0
      "open" => 0.0073614
      "high" => 0.0073616
      "low" => 0.0073495
      "close" => 0.0073579
    ]
    [
      "bucket" => 1791646426.0
      "open" => 0.0073581
      "high" => 0.0073614
      "low" => 0.0073568
      "close" => 0.00736
    ]
    [
      "bucket" => 1791646488.0
      "open" => 0.00736
      "high" => 0.0073651
      "low" => 0.0073568
      "close" => 0.0073637
    ]
    [
      "bucket" => 1791646550.0
      "open" => 0.0073638
      "high" => 0.0073691
      "low" => 0.0073632
      "close" => 0.0073657
    ]
    [
      "bucket" => 1791646612.0
      "open" => 0.0073654
      "high" => 0.0073679
      "low" => 0.0073629
      "close" => 0.0073664
    ]
    [
      "bucket" => 1791646674.0
      "open" => 0.0073666
      "high" => 0.0073666
      "low" => 0.0073555
      "close" => 0.0073556
    ]
    [
      "bucket" => 1791646736.0
      "open" => 0.0073554
      "high" => 0.0073585
      "low" => 0.0073548
      "close" => 0.0073579
    ]
    [
      "bucket" => 1791646798.0
      "open" => 0.0073581
      "high" => 0.0073614
      "low" => 0.0073536
      "close" => 0.0073569
    ]
    [
      "bucket" => 1791646860.0
      "open" => 0.0073569
      "high" => 0.0073569
      "low" => 0.0073518
      "close" => 0.0073557
    ]
    [
      "bucket" => 1791646922.0
      "open" => 0.0073557
      "high" => 0.0073579
      "low" => 0.0073491
      "close" => 0.0073491
    ]
    [
      "bucket" => 1791646984.0
      "open" => 0.0073491
      "high" => 0.00735
      "low" => 0.0073438
      "close" => 0.0073473
    ]
    [
      "bucket" => 1791647046.0
      "open" => 0.0073475
      "high" => 0.0073517
      "low" => 0.0073461
      "close" => 0.0073497
    ]
    [
      "bucket" => 1791647108.0
      "open" => 0.0073497
      "high" => 0.0073499
      "low" => 0.0073427
      "close" => 0.0073445
    ]
    [
      "bucket" => 1791647170.0
      "open" => 0.0073445
      "high" => 0.0073469
      "low" => 0.0073422
      "close" => 0.0073442
    ]
    [
      "bucket" => 1791647232.0
      "open" => 0.0073437
      "high" => 0.0073449
      "low" => 0.0073388
      "close" => 0.0073398
    ]
    [
      "bucket" => 1791647294.0
      "open" => 0.0073398
      "high" => 0.0073477
      "low" => 0.0073387
      "close" => 0.0073477
    ]
    [
      "bucket" => 1791647356.0
      "open" => 0.0073475
      "high" => 0.0073478
      "low" => 0.0073424
      "close" => 0.0073468
    ]
    [
      "bucket" => 1791647418.0
      "open" => 0.0073466
      "high" => 0.0073471
      "low" => 0.0073392
      "close" => 0.0073399
    ]
    [
      "bucket" => 1791647480.0
      "open" => 0.0073394
      "high" => 0.0073397
      "low" => 0.0073338
      "close" => 0.0073384
    ]
    [
      "bucket" => 1791647542.0
      "open" => 0.0073384
      "high" => 0.0073384
      "low" => 0.0073302
      "close" => 0.0073323
    ]
    [
      "bucket" => 1791647604.0
      "open" => 0.0073323
      "high" => 0.0073342
      "low" => 0.0073294
      "close" => 0.0073294
    ]
    [
      "bucket" => 1791647666.0
      "open" => 0.0073289
      "high" => 0.0073341
      "low" => 0.0073289
      "close" => 0.0073315
    ]
    [
      "bucket" => 1791647728.0
      "open" => 0.0073315
      "high" => 0.0073337
      "low" => 0.0073291
      "close" => 0.0073308
    ]
    [
      "bucket" => 1791647790.0
      "open" => 0.0073315
      "high" => 0.0073332
      "low" => 0.0073283
      "close" => 0.0073298
    ]
    [
      "bucket" => 1791647852.0
      "open" => 0.0073295
      "high" => 0.0073372
      "low" => 0.0073295
      "close" => 0.0073343
    ]
    [
      "bucket" => 1791647914.0
      "open" => 0.0073349
      "high" => 0.0073415
      "low" => 0.007334
      "close" => 0.007334
    ]
    [
      "bucket" => 1791647976.0
      "open" => 0.0073337
      "high" => 0.0073379
      "low" => 0.0073325
      "close" => 0.0073376
    ]
    [
      "bucket" => 1791648038.0
      "open" => 0.0073357
      "high" => 0.0073382
      "low" => 0.0073334
      "close" => 0.0073357
    ]
    [
      "bucket" => 1791648100.0
      "open" => 0.0073357
      "high" => 0.0073384
      "low" => 0.0073333
      "close" => 0.0073384
    ]
    [
      "bucket" => 1791648162.0
      "open" => 0.0073395
      "high" => 0.0073435
      "low" => 0.0073375
      "close" => 0.0073416
    ]
    [
      "bucket" => 1791648224.0
      "open" => 0.0073416
      "high" => 0.0073418
      "low" => 0.0073297
      "close" => 0.0073308
    ]
    [
      "bucket" => 1791648286.0
      "open" => 0.0073309
      "high" => 0.0073338
      "low" => 0.0073246
      "close" => 0.0073246
    ]
    [
      "bucket" => 1791648348.0
      "open" => 0.0073246
      "high" => 0.0073253
      "low" => 0.0073218
      "close" => 0.0073234
    ]
    [
      "bucket" => 1791648410.0
      "open" => 0.0073234
      "high" => 0.0073235
      "low" => 0.007316
      "close" => 0.0073178
    ]
    [
      "bucket" => 1791648472.0
      "open" => 0.0073178
      "high" => 0.0073277
      "low" => 0.0073178
      "close" => 0.0073257
    ]
    [
      "bucket" => 1791648534.0
      "open" => 0.0073257
      "high" => 0.007329
      "low" => 0.007324
      "close" => 0.0073262
    ]
    [
      "bucket" => 1791648596.0
      "open" => 0.0073266
      "high" => 0.007328
      "low" => 0.0073242
      "close" => 0.0073268
    ]
    [
      "bucket" => 1791648658.0
      "open" => 0.0073268
      "high" => 0.0073268
      "low" => 0.0073224
      "close" => 0.0073249
    ]
    [
      "bucket" => 1791648720.0
      "open" => 0.0073249
      "high" => 0.0073268
      "low" => 0.0073217
      "close" => 0.0073234
    ]
    [
      "bucket" => 1791648782.0
      "open" => 0.0073236
      "high" => 0.0073253
      "low" => 0.0073213
      "close" => 0.0073222
    ]
    [
      "bucket" => 1791648844.0
      "open" => 0.0073222
      "high" => 0.0073282
      "low" => 0.0073216
      "close" => 0.0073253
    ]
    [
      "bucket" => 1791648906.0
      "open" => 0.0073251
      "high" => 0.0073275
      "low" => 0.0073197
      "close" => 0.0073201
    ]
    [
      "bucket" => 1791648968.0
      "open" => 0.0073201
      "high" => 0.0073228
      "low" => 0.0073165
      "close" => 0.0073206
    ]
    [
      "bucket" => 1791649030.0
      "open" => 0.0073206
      "high" => 0.0073232
      "low" => 0.0073187
      "close" => 0.0073208
    ]
    [
      "bucket" => 1791649092.0
      "open" => 0.007321
      "high" => 0.0073248
      "low" => 0.0073204
      "close" => 0.0073228
    ]
    [
      "bucket" => 1791649154.0
      "open" => 0.0073228
      "high" => 0.0073255
      "low" => 0.007319
      "close" => 0.0073194
    ]
    [
      "bucket" => 1791649216.0
      "open" => 0.0073186
      "high" => 0.0073207
      "low" => 0.0073146
      "close" => 0.0073149
    ]
    [
      "bucket" => 1791649278.0
      "open" => 0.0073149
      "high" => 0.0073152
      "low" => 0.0073067
      "close" => 0.0073067
    ]
    [
      "bucket" => 1791649340.0
      "open" => 0.007307
      "high" => 0.0073084
      "low" => 0.0073005
      "close" => 0.0073035
    ]
    [
      "bucket" => 1791649402.0
      "open" => 0.0073033
      "high" => 0.0073095
      "low" => 0.0073015
      "close" => 0.0073078
    ]
    [
      "bucket" => 1791649464.0
      "open" => 0.0073078
      "high" => 0.0073083
      "low" => 0.007297
      "close" => 0.0072972
    ]
    [
      "bucket" => 1791649526.0
      "open" => 0.007297
      "high" => 0.0073032
      "low" => 0.0072959
      "close" => 0.0073028
    ]
    [
      "bucket" => 1791649588.0
      "open" => 0.0073028
      "high" => 0.0073067
      "low" => 0.0073014
      "close" => 0.0073052
    ]
    [
      "bucket" => 1791649650.0
      "open" => 0.0073052
      "high" => 0.007307
      "low" => 0.0072953
      "close" => 0.0072955
    ]
    [
      "bucket" => 1791649712.0
      "open" => 0.0072953
      "high" => 0.0072997
      "low" => 0.0072939
      "close" => 0.0072973
    ]
    [
      "bucket" => 1791649774.0
      "open" => 0.0072975
      "high" => 0.007298
      "low" => 0.0072944
      "close" => 0.0072964
    ]
    [
      "bucket" => 1791649836.0
      "open" => 0.0072964
      "high" => 0.0072987
      "low" => 0.0072887
      "close" => 0.0072909
    ]
    [
      "bucket" => 1791649898.0
      "open" => 0.0072901
      "high" => 0.0072906
      "low" => 0.0072843
      "close" => 0.0072843
    ]
    [
      "bucket" => 1791649960.0
      "open" => 0.007286
      "high" => 0.0072899
      "low" => 0.0072836
      "close" => 0.0072856
    ]
    [
      "bucket" => 1791650022.0
      "open" => 0.0072857
      "high" => 0.0072874
      "low" => 0.0072775
      "close" => 0.0072775
    ]
    [
      "bucket" => 1791650084.0
      "open" => 0.0072775
      "high" => 0.0072777
      "low" => 0.0072695
      "close" => 0.0072738
    ]
    [
      "bucket" => 1791650146.0
      "open" => 0.0072736
      "high" => 0.0072736
      "low" => 0.0072677
      "close" => 0.0072702
    ]
    [
      "bucket" => 1791650208.0
      "open" => 0.0072704
      "high" => 0.0072743
      "low" => 0.0072689
      "close" => 0.0072743
    ]
    [
      "bucket" => 1791650270.0
      "open" => 0.0072743
      "high" => 0.0072762
      "low" => 0.0072681
      "close" => 0.0072684
    ]
    [
      "bucket" => 1791650332.0
      "open" => 0.007268
      "high" => 0.0072684
      "low" => 0.007264
      "close" => 0.0072644
    ]
    [
      "bucket" => 1791650394.0
      "open" => 0.0072644
      "high" => 0.0072724
      "low" => 0.0072644
      "close" => 0.0072721
    ]
    [
      "bucket" => 1791650456.0
      "open" => 0.007272
      "high" => 0.0072743
      "low" => 0.0072684
      "close" => 0.0072684
    ]
    [
      "bucket" => 1791650518.0
      "open" => 0.0072689
      "high" => 0.0072721
      "low" => 0.0072683
      "close" => 0.0072718
    ]
    [
      "bucket" => 1791650580.0
      "open" => 0.007272
      "high" => 0.0072777
      "low" => 0.0072712
      "close" => 0.0072744
    ]
    [
      "bucket" => 1791650642.0
      "open" => 0.0072744
      "high" => 0.0072815
      "low" => 0.0072736
      "close" => 0.0072815
    ]
    [
      "bucket" => 1791650704.0
      "open" => 0.007282
      "high" => 0.0072831
      "low" => 0.0072776
      "close" => 0.0072786
    ]
    [
      "bucket" => 1791650766.0
      "open" => 0.0072789
      "high" => 0.0072797
      "low" => 0.0072727
      "close" => 0.0072733
    ]
    [
      "bucket" => 1791650828.0
      "open" => 0.0072731
      "high" => 0.0072748
      "low" => 0.0072678
      "close" => 0.0072689
    ]
    [
      "bucket" => 1791650890.0
      "open" => 0.0072689
      "high" => 0.0072705
      "low" => 0.0072585
      "close" => 0.0072585
    ]
    [
      "bucket" => 1791650952.0
      "open" => 0.0072582
      "high" => 0.0072608
      "low" => 0.0072568
      "close" => 0.0072579
    ]
    [
      "bucket" => 1791651014.0
      "open" => 0.0072581
      "high" => 0.0072649
      "low" => 0.007257
      "close" => 0.0072646
    ]
    [
      "bucket" => 1791651076.0
      "open" => 0.0072646
      "high" => 0.0072663
      "low" => 0.0072589
      "close" => 0.0072624
    ]
    [
      "bucket" => 1791651138.0
      "open" => 0.0072624
      "high" => 0.0072643
      "low" => 0.0072593
      "close" => 0.00726
    ]
    [
      "bucket" => 1791651200.0
      "open" => 0.0072597
      "high" => 0.0072597
      "low" => 0.0072532
      "close" => 0.0072541
    ]
    [
      "bucket" => 1791651262.0
      "open" => 0.0072536
      "high" => 0.0072612
      "low" => 0.0072525
      "close" => 0.0072592
    ]
    [
      "bucket" => 1791651324.0
      "open" => 0.0072592
      "high" => 0.0072614
      "low" => 0.0072515
      "close" => 0.0072535
    ]
    [
      "bucket" => 1791651386.0
      "open" => 0.0072533
      "high" => 0.0072554
      "low" => 0.0072499
      "close" => 0.0072541
    ]
    [
      "bucket" => 1791651448.0
      "open" => 0.0072541
      "high" => 0.0072585
      "low" => 0.0072528
      "close" => 0.0072533
    ]
    [
      "bucket" => 1791651510.0
      "open" => 0.0072531
      "high" => 0.007256
      "low" => 0.0072518
      "close" => 0.0072527
    ]
    [
      "bucket" => 1791651572.0
      "open" => 0.0072525
      "high" => 0.0072576
      "low" => 0.0072505
      "close" => 0.0072533
    ]
    [
      "bucket" => 1791651634.0
      "open" => 0.0072536
      "high" => 0.007257
      "low" => 0.0072517
      "close" => 0.0072529
    ]
    [
      "bucket" => 1791651696.0
      "open" => 0.0072529
      "high" => 0.0072549
      "low" => 0.0072472
      "close" => 0.0072483
    ]
    [
      "bucket" => 1791651758.0
      "open" => 0.0072483
      "high" => 0.0072487
      "low" => 0.0072433
      "close" => 0.0072469
    ]
    [
      "bucket" => 1791651820.0
      "open" => 0.0072471
      "high" => 0.0072535
      "low" => 0.0072447
      "close" => 0.0072535
    ]
    [
      "bucket" => 1791651882.0
      "open" => 0.0072538
      "high" => 0.0072632
      "low" => 0.0072536
      "close" => 0.0072609
    ]
    [
      "bucket" => 1791651944.0
      "open" => 0.0072609
      "high" => 0.0072609
      "low" => 0.0072482
      "close" => 0.0072482
    ]
    [
      "bucket" => 1791652006.0
      "open" => 0.0072484
      "high" => 0.0072531
      "low" => 0.0072456
      "close" => 0.0072529
    ]
    [
      "bucket" => 1791652068.0
      "open" => 0.0072526
      "high" => 0.0072557
      "low" => 0.0072514
      "close" => 0.0072549
    ]
    [
      "bucket" => 1791652130.0
      "open" => 0.0072549
      "high" => 0.0072553
      "low" => 0.0072475
      "close" => 0.0072477
    ]
    [
      "bucket" => 1791652192.0
      "open" => 0.007248
      "high" => 0.0072536
      "low" => 0.0072451
      "close" => 0.0072523
    ]
    [
      "bucket" => 1791652254.0
      "open" => 0.0072521
      "high" => 0.007254
      "low" => 0.00725
      "close" => 0.0072535
    ]
    [
      "bucket" => 1791652316.0
      "open" => 0.0072535
      "high" => 0.007254
      "low" => 0.0072417
      "close" => 0.0072422
    ]
    [
      "bucket" => 1791652378.0
      "open" => 0.007242
      "high" => 0.0072429
      "low" => 0.0072396
      "close" => 0.0072409
    ]
    [
      "bucket" => 1791652440.0
      "open" => 0.0072406
      "high" => 0.0072466
      "low" => 0.0072403
      "close" => 0.0072463
    ]
    [
      "bucket" => 1791652502.0
      "open" => 0.0072465
      "high" => 0.0072483
      "low" => 0.0072421
      "close" => 0.0072426
    ]
    [
      "bucket" => 1791652564.0
      "open" => 0.0072426
      "high" => 0.0072462
      "low" => 0.0072413
      "close" => 0.0072444
    ]
    [
      "bucket" => 1791652626.0
      "open" => 0.0072446
      "high" => 0.0072477
      "low" => 0.0072418
      "close" => 0.0072436
    ]
    [
      "bucket" => 1791652688.0
      "open" => 0.0072436
      "high" => 0.0072465
      "low" => 0.007241
      "close" => 0.0072413
    ]
    [
      "bucket" => 1791652750.0
      "open" => 0.0072417
      "high" => 0.0072451
      "low" => 0.0072396
      "close" => 0.0072411
    ]
    [
      "bucket" => 1791652812.0
      "open" => 0.0072409
      "high" => 0.0072488
      "low" => 0.0072403
      "close" => 0.0072474
    ]
    [
      "bucket" => 1791652874.0
      "open" => 0.0072472
      "high" => 0.0072516
      "low" => 0.007245
      "close" => 0.0072508
    ]
    [
      "bucket" => 1791652936.0
      "open" => 0.0072508
      "high" => 0.0072567
      "low" => 0.0072493
      "close" => 0.0072558
    ]
    [
      "bucket" => 1791652998.0
      "open" => 0.0072555
      "high" => 0.0072562
      "low" => 0.0072527
      "close" => 0.0072558
    ]
    [
      "bucket" => 1791653060.0
      "open" => 0.0072558
      "high" => 0.0072586
      "low" => 0.0072509
      "close" => 0.007257
    ]
    [
      "bucket" => 1791653122.0
      "open" => 0.0072565
      "high" => 0.0072602
      "low" => 0.0072546
      "close" => 0.0072599
    ]
    [
      "bucket" => 1791653184.0
      "open" => 0.0072599
      "high" => 0.0072614
      "low" => 0.0072552
      "close" => 0.0072552
    ]
    [
      "bucket" => 1791653246.0
      "open" => 0.0072545
      "high" => 0.0072551
      "low" => 0.0072494
      "close" => 0.0072501
    ]
    [
      "bucket" => 1791653308.0
      "open" => 0.0072497
      "high" => 0.0072535
      "low" => 0.0072403
      "close" => 0.0072405
    ]
    [
      "bucket" => 1791653370.0
      "open" => 0.0072403
      "high" => 0.0072474
      "low" => 0.0072403
      "close" => 0.0072474
    ]
    [
      "bucket" => 1791653432.0
      "open" => 0.0072472
      "high" => 0.0072478
      "low" => 0.0072386
      "close" => 0.00724
    ]
    [
      "bucket" => 1791653494.0
      "open" => 0.0072407
      "high" => 0.0072407
      "low" => 0.0072366
      "close" => 0.0072401
    ]
    [
      "bucket" => 1791653556.0
      "open" => 0.0072397
      "high" => 0.0072423
      "low" => 0.0072368
      "close" => 0.0072377
    ]
    [
      "bucket" => 1791653618.0
      "open" => 0.0072378
      "high" => 0.0072406
      "low" => 0.0072362
      "close" => 0.0072367
    ]
    [
      "bucket" => 1791653680.0
      "open" => 0.0072364
      "high" => 0.0072405
      "low" => 0.0072325
      "close" => 0.0072393
    ]
    [
      "bucket" => 1791653742.0
      "open" => 0.0072399
      "high" => 0.0072435
      "low" => 0.0072384
      "close" => 0.0072412
    ]
    [
      "bucket" => 1791653804.0
      "open" => 0.0072412
      "high" => 0.0072412
      "low" => 0.0072338
      "close" => 0.0072349
    ]
    [
      "bucket" => 1791653866.0
      "open" => 0.0072351
      "high" => 0.0072399
      "low" => 0.0072342
      "close" => 0.0072368
    ]
    [
      "bucket" => 1791653928.0
      "open" => 0.0072365
      "high" => 0.0072385
      "low" => 0.0072324
      "close" => 0.0072325
    ]
    [
      "bucket" => 1791653990.0
      "open" => 0.0072325
      "high" => 0.0072374
      "low" => 0.0072324
      "close" => 0.0072352
    ]
    [
      "bucket" => 1791654052.0
      "open" => 0.0072354
      "high" => 0.0072406
      "low" => 0.007234
      "close" => 0.0072406
    ]
    [
      "bucket" => 1791654114.0
      "open" => 0.0072402
      "high" => 0.0072449
      "low" => 0.0072384
      "close" => 0.0072425
    ]
    [
      "bucket" => 1791654176.0
      "open" => 0.0072423
      "high" => 0.0072474
      "low" => 0.0072399
      "close" => 0.0072474
    ]
    [
      "bucket" => 1791654238.0
      "open" => 0.0072478
      "high" => 0.0072478
      "low" => 0.0072409
      "close" => 0.0072475
    ]
    [
      "bucket" => 1791654300.0
      "open" => 0.0072477
      "high" => 0.0072503
      "low" => 0.0072446
      "close" => 0.0072448
    ]
    [
      "bucket" => 1791654362.0
      "open" => 0.0072453
      "high" => 0.0072537
      "low" => 0.0072446
      "close" => 0.007249
    ]
    [
      "bucket" => 1791654424.0
      "open" => 0.007249
      "high" => 0.0072508
      "low" => 0.0072481
      "close" => 0.0072493
    ]
    [
      "bucket" => 1791654486.0
      "open" => 0.0072493
      "high" => 0.0072538
      "low" => 0.0072493
      "close" => 0.0072495
    ]
    [
      "bucket" => 1791654548.0
      "open" => 0.0072493
      "high" => 0.0072496
      "low" => 0.0072421
      "close" => 0.0072436
    ]
    [
      "bucket" => 1791654610.0
      "open" => 0.0072436
      "high" => 0.0072465
      "low" => 0.0072408
      "close" => 0.0072411
    ]
    [
      "bucket" => 1791654672.0
      "open" => 0.0072415
      "high" => 0.0072417
      "low" => 0.0072373
      "close" => 0.0072387
    ]
    [
      "bucket" => 1791654734.0
      "open" => 0.0072384
      "high" => 0.0072391
      "low" => 0.0072335
      "close" => 0.0072387
    ]
    [
      "bucket" => 1791654796.0
      "open" => 0.0072378
      "high" => 0.0072386
      "low" => 0.0072337
      "close" => 0.0072347
    ]
    [
      "bucket" => 1791654858.0
      "open" => 0.0072347
      "high" => 0.0072444
      "low" => 0.0072334
      "close" => 0.0072436
    ]
    [
      "bucket" => 1791654920.0
      "open" => 0.0072433
      "high" => 0.0072456
      "low" => 0.0072427
      "close" => 0.007243
    ]
    [
      "bucket" => 1791654982.0
      "open" => 0.0072428
      "high" => 0.0072453
      "low" => 0.0072392
      "close" => 0.0072452
    ]
    [
      "bucket" => 1791655044.0
      "open" => 0.0072452
      "high" => 0.0072485
      "low" => 0.0072425
      "close" => 0.0072473
    ]
    [
      "bucket" => 1791655106.0
      "open" => 0.0072473
      "high" => 0.0072504
      "low" => 0.0072462
      "close" => 0.0072504
    ]
    [
      "bucket" => 1791655168.0
      "open" => 0.0072502
      "high" => 0.0072517
      "low" => 0.0072453
      "close" => 0.0072466
    ]
    [
      "bucket" => 1791655230.0
      "open" => 0.0072466
      "high" => 0.0072575
      "low" => 0.0072466
      "close" => 0.0072537
    ]
    [
      "bucket" => 1791655292.0
      "open" => 0.0072535
      "high" => 0.0072613
      "low" => 0.007252
      "close" => 0.0072613
    ]
    [
      "bucket" => 1791655354.0
      "open" => 0.0072616
      "high" => 0.0072673
      "low" => 0.0072611
      "close" => 0.0072641
    ]
    [
      "bucket" => 1791655416.0
      "open" => 0.0072641
      "high" => 0.0072644
      "low" => 0.0072587
      "close" => 0.0072607
    ]
    [
      "bucket" => 1791655478.0
      "open" => 0.0072607
      "high" => 0.0072636
      "low" => 0.0072564
      "close" => 0.0072617
    ]
    [
      "bucket" => 1791655540.0
      "open" => 0.0072617
      "high" => 0.0072636
      "low" => 0.0072577
      "close" => 0.007259
    ]
    [
      "bucket" => 1791655602.0
      "open" => 0.0072588
      "high" => 0.0072634
      "low" => 0.0072574
      "close" => 0.0072616
    ]
    [
      "bucket" => 1791655664.0
      "open" => 0.0072616
      "high" => 0.0072654
      "low" => 0.0072603
      "close" => 0.0072628
    ]
    [
      "bucket" => 1791655726.0
      "open" => 0.0072627
      "high" => 0.0072638
      "low" => 0.0072582
      "close" => 0.0072587
    ]
    [
      "bucket" => 1791655788.0
      "open" => 0.0072585
      "high" => 0.0072658
      "low" => 0.0072585
      "close" => 0.0072611
    ]
    [
      "bucket" => 1791655850.0
      "open" => 0.0072614
      "high" => 0.0072651
      "low" => 0.0072567
      "close" => 0.0072651
    ]
    [
      "bucket" => 1791655912.0
      "open" => 0.0072651
      "high" => 0.0072727
      "low" => 0.0072651
      "close" => 0.0072703
    ]
    [
      "bucket" => 1791655974.0
      "open" => 0.0072701
      "high" => 0.0072712
      "low" => 0.0072661
      "close" => 0.0072662
    ]
    [
      "bucket" => 1791656036.0
      "open" => 0.0072662
      "high" => 0.0072708
      "low" => 0.0072645
      "close" => 0.0072658
    ]
    [
      "bucket" => 1791656098.0
      "open" => 0.0072664
      "high" => 0.0072692
      "low" => 0.0072652
      "close" => 0.0072677
    ]
    [
      "bucket" => 1791656160.0
      "open" => 0.0072675
      "high" => 0.00727
      "low" => 0.0072658
      "close" => 0.00727
    ]
    [
      "bucket" => 1791656222.0
      "open" => 0.0072702
      "high" => 0.0072712
      "low" => 0.0072679
      "close" => 0.007271
    ]
    [
      "bucket" => 1791656284.0
      "open" => 0.007271
      "high" => 0.0072724
      "low" => 0.007268
      "close" => 0.0072689
    ]
    [
      "bucket" => 1791656346.0
      "open" => 0.0072691
      "high" => 0.0072693
      "low" => 0.0072635
      "close" => 0.0072645
    ]
    [
      "bucket" => 1791656408.0
      "open" => 0.0072643
      "high" => 0.0072666
      "low" => 0.0072613
      "close" => 0.0072655
    ]
    [
      "bucket" => 1791656470.0
      "open" => 0.0072655
      "high" => 0.0072696
      "low" => 0.0072624
      "close" => 0.0072693
    ]
    [
      "bucket" => 1791656532.0
      "open" => 0.0072693
      "high" => 0.0072701
      "low" => 0.0072645
      "close" => 0.0072662
    ]
    [
      "bucket" => 1791656594.0
      "open" => 0.007266
      "high" => 0.0072681
      "low" => 0.0072649
      "close" => 0.007267
    ]
    [
      "bucket" => 1791656656.0
      "open" => 0.0072673
      "high" => 0.0072685
      "low" => 0.0072615
      "close" => 0.0072635
    ]
    [
      "bucket" => 1791656718.0
      "open" => 0.0072633
      "high" => 0.0072697
      "low" => 0.0072633
      "close" => 0.0072669
    ]
    [
      "bucket" => 1791656780.0
      "open" => 0.0072669
      "high" => 0.0072705
      "low" => 0.0072655
      "close" => 0.0072694
    ]
    [
      "bucket" => 1791656842.0
      "open" => 0.0072691
      "high" => 0.0072759
      "low" => 0.0072691
      "close" => 0.0072727
    ]
    [
      "bucket" => 1791656904.0
      "open" => 0.0072729
      "high" => 0.0072768
      "low" => 0.007272
      "close" => 0.0072765
    ]
    [
      "bucket" => 1791656966.0
      "open" => 0.0072773
      "high" => 0.0072782
      "low" => 0.0072723
      "close" => 0.007274
    ]
    [
      "bucket" => 1791657028.0
      "open" => 0.0072743
      "high" => 0.0072765
      "low" => 0.0072718
      "close" => 0.0072734
    ]
    [
      "bucket" => 1791657090.0
      "open" => 0.0072728
      "high" => 0.0072754
      "low" => 0.0072621
      "close" => 0.0072621
    ]
    [
      "bucket" => 1791657152.0
      "open" => 0.0072621
      "high" => 0.0072642
      "low" => 0.0072596
      "close" => 0.007264
    ]
    [
      "bucket" => 1791657214.0
      "open" => 0.0072642
      "high" => 0.0072642
      "low" => 0.0072578
      "close" => 0.0072585
    ]
    [
      "bucket" => 1791657276.0
      "open" => 0.0072585
      "high" => 0.0072618
      "low" => 0.0072543
      "close" => 0.0072613
    ]
    [
      "bucket" => 1791657338.0
      "open" => 0.0072615
      "high" => 0.0072657
      "low" => 0.00726
      "close" => 0.0072638
    ]
    [
      "bucket" => 1791657400.0
      "open" => 0.0072638
      "high" => 0.0072651
      "low" => 0.0072597
      "close" => 0.0072642
    ]
    [
      "bucket" => 1791657462.0
      "open" => 0.007264
      "high" => 0.0072675
      "low" => 0.0072632
      "close" => 0.0072644
    ]
    [
      "bucket" => 1791657524.0
      "open" => 0.0072644
      "high" => 0.007265
      "low" => 0.0072608
      "close" => 0.0072649
    ]
    [
      "bucket" => 1791657586.0
      "open" => 0.0072654
      "high" => 0.0072701
      "low" => 0.0072654
      "close" => 0.0072691
    ]
    [
      "bucket" => 1791657648.0
      "open" => 0.0072687
      "high" => 0.0072783
      "low" => 0.0072683
      "close" => 0.0072783
    ]
    [
      "bucket" => 1791657710.0
      "open" => 0.0072787
      "high" => 0.0072787
      "low" => 0.0072738
      "close" => 0.0072782
    ]
    [
      "bucket" => 1791657772.0
      "open" => 0.0072782
      "high" => 0.0072821
      "low" => 0.0072702
      "close" => 0.0072706
    ]
    [
      "bucket" => 1791657834.0
      "open" => 0.0072704
      "high" => 0.007277
      "low" => 0.0072691
      "close" => 0.007277
    ]
    [
      "bucket" => 1791657896.0
      "open" => 0.007277
      "high" => 0.0072778
      "low" => 0.0072698
      "close" => 0.0072706
    ]
    [
      "bucket" => 1791657958.0
      "open" => 0.0072706
      "high" => 0.0072743
      "low" => 0.0072693
      "close" => 0.0072723
    ]
    [
      "bucket" => 1791658020.0
      "open" => 0.0072725
      "high" => 0.0072762
      "low" => 0.0072678
      "close" => 0.0072748
    ]
    [
      "bucket" => 1791658082.0
      "open" => 0.0072751
      "high" => 0.0072778
      "low" => 0.0072727
      "close" => 0.0072778
    ]
    [
      "bucket" => 1791658144.0
      "open" => 0.0072778
      "high" => 0.0072816
      "low" => 0.0072752
      "close" => 0.007277
    ]
    [
      "bucket" => 1791658206.0
      "open" => 0.007277
      "high" => 0.0072787
      "low" => 0.0072722
      "close" => 0.0072725
    ]
    [
      "bucket" => 1791658268.0
      "open" => 0.0072721
      "high" => 0.0072723
      "low" => 0.0072646
      "close" => 0.0072653
    ]
    [
      "bucket" => 1791658330.0
      "open" => 0.007265
      "high" => 0.0072682
      "low" => 0.0072644
      "close" => 0.0072657
    ]
    [
      "bucket" => 1791658392.0
      "open" => 0.0072655
      "high" => 0.0072708
      "low" => 0.007265
      "close" => 0.0072679
    ]
    [
      "bucket" => 1791658454.0
      "open" => 0.0072681
      "high" => 0.007272
      "low" => 0.0072673
      "close" => 0.0072697
    ]
    [
      "bucket" => 1791658516.0
      "open" => 0.0072702
      "high" => 0.0072711
      "low" => 0.0072677
      "close" => 0.0072698
    ]
    [
      "bucket" => 1791658578.0
      "open" => 0.0072704
      "high" => 0.0072768
      "low" => 0.0072704
      "close" => 0.0072749
    ]
    [
      "bucket" => 1791658640.0
      "open" => 0.0072749
      "high" => 0.0072774
      "low" => 0.007274
      "close" => 0.0072741
    ]
    [
      "bucket" => 1791658702.0
      "open" => 0.0072747
      "high" => 0.0072763
      "low" => 0.0072713
      "close" => 0.0072715
    ]
    [
      "bucket" => 1791658764.0
      "open" => 0.0072712
      "high" => 0.0072719
      "low" => 0.007265
      "close" => 0.0072651
    ]
    [
      "bucket" => 1791658826.0
      "open" => 0.0072651
      "high" => 0.0072692
      "low" => 0.0072636
      "close" => 0.0072687
    ]
    [
      "bucket" => 1791658888.0
      "open" => 0.0072686
      "high" => 0.0072709
      "low" => 0.0072675
      "close" => 0.0072685
    ]
    [
      "bucket" => 1791658950.0
      "open" => 0.0072678
      "high" => 0.0072702
      "low" => 0.0072626
      "close" => 0.0072696
    ]
    [
      "bucket" => 1791659012.0
      "open" => 0.0072696
      "high" => 0.0072754
      "low" => 0.0072685
      "close" => 0.0072709
    ]
    [
      "bucket" => 1791659074.0
      "open" => 0.0072709
      "high" => 0.0072736
      "low" => 0.0072686
      "close" => 0.0072708
    ]
    [
      "bucket" => 1791659136.0
      "open" => 0.0072709
      "high" => 0.0072709
      "low" => 0.0072647
      "close" => 0.0072647
    ]
    [
      "bucket" => 1791659198.0
      "open" => 0.0072649
      "high" => 0.0072731
      "low" => 0.007264
      "close" => 0.00727
    ]
    [
      "bucket" => 1791659260.0
      "open" => 0.00727
      "high" => 0.0072703
      "low" => 0.0072647
      "close" => 0.0072654
    ]
    [
      "bucket" => 1791659322.0
      "open" => 0.0072649
      "high" => 0.007271
      "low" => 0.0072649
      "close" => 0.0072689
    ]
    [
      "bucket" => 1791659384.0
      "open" => 0.0072689
      "high" => 0.0072734
      "low" => 0.0072682
      "close" => 0.0072734
    ]
    [
      "bucket" => 1791659446.0
      "open" => 0.0072736
      "high" => 0.007275
      "low" => 0.0072717
      "close" => 0.007272
    ]
    [
      "bucket" => 1791659508.0
      "open" => 0.007272
      "high" => 0.0072732
      "low" => 0.0072672
      "close" => 0.0072721
    ]
    [
      "bucket" => 1791659570.0
      "open" => 0.0072719
      "high" => 0.0072741
      "low" => 0.0072662
      "close" => 0.0072673
    ]
    [
      "bucket" => 1791659632.0
      "open" => 0.0072673
      "high" => 0.0072681
      "low" => 0.007259
      "close" => 0.007259
    ]
    [
      "bucket" => 1791659694.0
      "open" => 0.0072593
      "high" => 0.0072614
      "low" => 0.0072555
      "close" => 0.0072597
    ]
    [
      "bucket" => 1791659756.0
      "open" => 0.0072601
      "high" => 0.0072617
      "low" => 0.0072576
      "close" => 0.0072606
    ]
    [
      "bucket" => 1791659818.0
      "open" => 0.0072606
      "high" => 0.007262
      "low" => 0.0072533
      "close" => 0.0072543
    ]
    [
      "bucket" => 1791659880.0
      "open" => 0.0072545
      "high" => 0.0072563
      "low" => 0.0072525
      "close" => 0.0072556
    ]
    [
      "bucket" => 1791659942.0
      "open" => 0.0072559
      "high" => 0.007261
      "low" => 0.0072559
      "close" => 0.0072599
    ]
    [
      "bucket" => 1791660004.0
      "open" => 0.0072597
      "high" => 0.0072651
      "low" => 0.0072593
      "close" => 0.0072617
    ]
    [
      "bucket" => 1791660066.0
      "open" => 0.0072617
      "high" => 0.0072648
      "low" => 0.0072582
      "close" => 0.00726
    ]
    [
      "bucket" => 1791660128.0
      "open" => 0.00726
      "high" => 0.0072645
      "low" => 0.0072571
      "close" => 0.0072625
    ]
    [
      "bucket" => 1791660190.0
      "open" => 0.0072623
      "high" => 0.0072656
      "low" => 0.0072617
      "close" => 0.0072628
    ]
    [
      "bucket" => 1791660252.0
      "open" => 0.0072628
      "high" => 0.0072683
      "low" => 0.007262
      "close" => 0.0072649
    ]
    [
      "bucket" => 1791660314.0
      "open" => 0.0072648
      "high" => 0.0072696
      "low" => 0.0072641
      "close" => 0.0072641
    ]
    [
      "bucket" => 1791660376.0
      "open" => 0.0072644
      "high" => 0.0072683
      "low" => 0.0072639
      "close" => 0.0072673
    ]
    [
      "bucket" => 1791660438.0
      "open" => 0.0072676
      "high" => 0.0072676
      "low" => 0.0072618
      "close" => 0.0072649
    ]
    [
      "bucket" => 1791660500.0
      "open" => 0.0072649
      "high" => 0.0072671
      "low" => 0.0072604
      "close" => 0.0072665
    ]
    [
      "bucket" => 1791660562.0
      "open" => 0.0072667
      "high" => 0.0072702
      "low" => 0.0072655
      "close" => 0.0072678
    ]
    [
      "bucket" => 1791660624.0
      "open" => 0.0072675
      "high" => 0.0072729
      "low" => 0.0072675
      "close" => 0.0072696
    ]
    [
      "bucket" => 1791660686.0
      "open" => 0.0072696
      "high" => 0.007274
      "low" => 0.0072696
      "close" => 0.0072727
    ]
    [
      "bucket" => 1791660748.0
      "open" => 0.0072724
      "high" => 0.007281
      "low" => 0.0072714
      "close" => 0.0072804
    ]
    [
      "bucket" => 1791660810.0
      "open" => 0.0072802
      "high" => 0.0072831
      "low" => 0.0072761
      "close" => 0.0072812
    ]
    [
      "bucket" => 1791660872.0
      "open" => 0.0072815
      "high" => 0.0072833
      "low" => 0.0072779
      "close" => 0.0072807
    ]
    [
      "bucket" => 1791660934.0
      "open" => 0.0072807
      "high" => 0.0072808
      "low" => 0.0072733
      "close" => 0.0072739
    ]
    [
      "bucket" => 1791660996.0
      "open" => 0.0072739
      "high" => 0.0072799
      "low" => 0.0072727
      "close" => 0.0072767
    ]
    [
      "bucket" => 1791661058.0
      "open" => 0.0072763
      "high" => 0.0072777
      "low" => 0.0072737
      "close" => 0.0072737
    ]
    [
      "bucket" => 1791661120.0
      "open" => 0.0072736
      "high" => 0.0072819
      "low" => 0.0072691
      "close" => 0.0072803
    ]
    [
      "bucket" => 1791661182.0
      "open" => 0.0072801
      "high" => 0.0072829
      "low" => 0.0072782
      "close" => 0.007281
    ]
    [
      "bucket" => 1791661244.0
      "open" => 0.007281
      "high" => 0.007284
      "low" => 0.0072797
      "close" => 0.0072834
    ]
    [
      "bucket" => 1791661306.0
      "open" => 0.0072834
      "high" => 0.0072897
      "low" => 0.0072813
      "close" => 0.0072897
    ]
    [
      "bucket" => 1791661368.0
      "open" => 0.0072899
      "high" => 0.0072918
      "low" => 0.007285
      "close" => 0.0072869
    ]
    [
      "bucket" => 1791661430.0
      "open" => 0.0072872
      "high" => 0.0072898
      "low" => 0.0072835
      "close" => 0.007286
    ]
    [
      "bucket" => 1791661492.0
      "open" => 0.007286
      "high" => 0.0072935
      "low" => 0.0072845
      "close" => 0.0072935
    ]
    [
      "bucket" => 1791661554.0
      "open" => 0.0072935
      "high" => 0.0073013
      "low" => 0.0072923
      "close" => 0.0072965
    ]
    [
      "bucket" => 1791661616.0
      "open" => 0.0072962
      "high" => 0.0072963
      "low" => 0.0072889
      "close" => 0.0072891
    ]
    [
      "bucket" => 1791661678.0
      "open" => 0.0072891
      "high" => 0.0072953
      "low" => 0.007286
      "close" => 0.0072953
    ]
    [
      "bucket" => 1791661740.0
      "open" => 0.0072953
      "high" => 0.0073018
      "low" => 0.0072947
      "close" => 0.0072982
    ]
    [
      "bucket" => 1791661802.0
      "open" => 0.0072982
      "high" => 0.0073042
      "low" => 0.0072982
      "close" => 0.0073026
    ]
    [
      "bucket" => 1791661864.0
      "open" => 0.0073021
      "high" => 0.0073027
      "low" => 0.0072966
      "close" => 0.0072998
    ]
    [
      "bucket" => 1791661926.0
      "open" => 0.0073
      "high" => 0.0073029
      "low" => 0.0072967
      "close" => 0.0073025
    ]
    [
      "bucket" => 1791661988.0
      "open" => 0.0073025
      "high" => 0.0073043
      "low" => 0.0072938
      "close" => 0.0073039
    ]
    [
      "bucket" => 1791662050.0
      "open" => 0.0073036
      "high" => 0.0073069
      "low" => 0.0073014
      "close" => 0.0073056
    ]
    [
      "bucket" => 1791662112.0
      "open" => 0.0073056
      "high" => 0.0073058
      "low" => 0.0073017
      "close" => 0.0073017
    ]
    [
      "bucket" => 1791662174.0
      "open" => 0.007302
      "high" => 0.007305
      "low" => 0.0073005
      "close" => 0.0073008
    ]
    [
      "bucket" => 1791662236.0
      "open" => 0.0073005
      "high" => 0.0073104
      "low" => 0.0072996
      "close" => 0.00731
    ]
    [
      "bucket" => 1791662298.0
      "open" => 0.00731
      "high" => 0.007314
      "low" => 0.0073094
      "close" => 0.007311
    ]
    [
      "bucket" => 1791662360.0
      "open" => 0.007311
      "high" => 0.0073138
      "low" => 0.0073078
      "close" => 0.0073093
    ]
    [
      "bucket" => 1791662422.0
      "open" => 0.0073093
      "high" => 0.0073125
      "low" => 0.0073066
      "close" => 0.007309
    ]
    [
      "bucket" => 1791662484.0
      "open" => 0.007309
      "high" => 0.0073095
      "low" => 0.0073021
      "close" => 0.0073026
    ]
    [
      "bucket" => 1791662546.0
      "open" => 0.0073026
      "high" => 0.0073032
      "low" => 0.0072939
      "close" => 0.0072966
    ]
    [
      "bucket" => 1791662608.0
      "open" => 0.0072963
      "high" => 0.0073027
      "low" => 0.0072955
      "close" => 0.0072988
    ]
    [
      "bucket" => 1791662670.0
      "open" => 0.0072993
      "high" => 0.0073071
      "low" => 0.0072984
      "close" => 0.0073071
    ]
    [
      "bucket" => 1791662732.0
      "open" => 0.0073073
      "high" => 0.0073075
      "low" => 0.0073037
      "close" => 0.0073059
    ]
    [
      "bucket" => 1791662794.0
      "open" => 0.0073059
      "high" => 0.0073095
      "low" => 0.0073046
      "close" => 0.0073046
    ]
    [
      "bucket" => 1791662856.0
      "open" => 0.0073046
      "high" => 0.0073093
      "low" => 0.0073034
      "close" => 0.0073079
    ]
    [
      "bucket" => 1791662918.0
      "open" => 0.0073079
      "high" => 0.0073117
      "low" => 0.0073038
      "close" => 0.007305
    ]
    [
      "bucket" => 1791662980.0
      "open" => 0.007305
      "high" => 0.0073105
      "low" => 0.007304
      "close" => 0.0073097
    ]
    [
      "bucket" => 1791663042.0
      "open" => 0.0073103
      "high" => 0.0073163
      "low" => 0.0073096
      "close" => 0.0073132
    ]
    [
      "bucket" => 1791663104.0
      "open" => 0.0073136
      "high" => 0.0073139
      "low" => 0.0073089
      "close" => 0.0073096
    ]
    [
      "bucket" => 1791663166.0
      "open" => 0.0073094
      "high" => 0.0073171
      "low" => 0.0073087
      "close" => 0.0073169
    ]
    [
      "bucket" => 1791663228.0
      "open" => 0.0073167
      "high" => 0.0073214
      "low" => 0.0073152
      "close" => 0.0073195
    ]
    [
      "bucket" => 1791663290.0
      "open" => 0.0073197
      "high" => 0.0073204
      "low" => 0.0073141
      "close" => 0.0073189
    ]
    [
      "bucket" => 1791663352.0
      "open" => 0.007319
      "high" => 0.0073228
      "low" => 0.007318
      "close" => 0.0073225
    ]
    [
      "bucket" => 1791663414.0
      "open" => 0.0073225
      "high" => 0.0073236
      "low" => 0.0073174
      "close" => 0.0073179
    ]
    [
      "bucket" => 1791663476.0
      "open" => 0.0073179
      "high" => 0.0073247
      "low" => 0.0073144
      "close" => 0.0073214
    ]
    [
      "bucket" => 1791663538.0
      "open" => 0.0073216
      "high" => 0.0073249
      "low" => 0.0073208
      "close" => 0.0073228
    ]
    [
      "bucket" => 1791663600.0
      "open" => 0.0073228
      "high" => 0.0073316
      "low" => 0.0073206
      "close" => 0.0073299
    ]
    [
      "bucket" => 1791663662.0
      "open" => 0.0073299
      "high" => 0.0073324
      "low" => 0.0073283
      "close" => 0.0073316
    ]
    [
      "bucket" => 1791663724.0
      "open" => 0.0073314
      "high" => 0.0073322
      "low" => 0.0073214
      "close" => 0.007324
    ]
    [
      "bucket" => 1791663786.0
      "open" => 0.007324
      "high" => 0.0073261
      "low" => 0.0073207
      "close" => 0.0073231
    ]
    [
      "bucket" => 1791663848.0
      "open" => 0.0073233
      "high" => 0.0073285
      "low" => 0.0073221
      "close" => 0.0073266
    ]
    [
      "bucket" => 1791663910.0
      "open" => 0.0073277
      "high" => 0.0073279
      "low" => 0.0073172
      "close" => 0.0073185
    ]
    [
      "bucket" => 1791663972.0
      "open" => 0.0073195
      "high" => 0.0073275
      "low" => 0.007319
      "close" => 0.0073256
    ]
    [
      "bucket" => 1791664034.0
      "open" => 0.0073256
      "high" => 0.0073295
      "low" => 0.0073218
      "close" => 0.0073223
    ]
    [
      "bucket" => 1791664096.0
      "open" => 0.0073223
      "high" => 0.0073245
      "low" => 0.0073193
      "close" => 0.0073218
    ]
    [
      "bucket" => 1791664158.0
      "open" => 0.007322
      "high" => 0.0073222
      "low" => 0.0073175
      "close" => 0.0073175
    ]
    [
      "bucket" => 1791664220.0
      "open" => 0.0073173
      "high" => 0.0073261
      "low" => 0.0073154
      "close" => 0.0073227
    ]
    [
      "bucket" => 1791664282.0
      "open" => 0.0073227
      "high" => 0.0073264
      "low" => 0.0073227
      "close" => 0.0073246
    ]
    [
      "bucket" => 1791664344.0
      "open" => 0.007324
      "high" => 0.0073286
      "low" => 0.007323
      "close" => 0.007326
    ]
    [
      "bucket" => 1791664406.0
      "open" => 0.007326
      "high" => 0.0073337
      "low" => 0.007326
      "close" => 0.0073272
    ]
    [
      "bucket" => 1791664468.0
      "open" => 0.0073272
      "high" => 0.0073286
      "low" => 0.0073212
      "close" => 0.0073219
    ]
    [
      "bucket" => 1791664530.0
      "open" => 0.0073221
      "high" => 0.0073269
      "low" => 0.0073221
      "close" => 0.0073235
    ]
    [
      "bucket" => 1791664592.0
      "open" => 0.0073235
      "high" => 0.0073241
      "low" => 0.0073168
      "close" => 0.0073169
    ]
    [
      "bucket" => 1791664654.0
      "open" => 0.0073169
      "high" => 0.0073182
      "low" => 0.0073147
      "close" => 0.0073173
    ]
    [
      "bucket" => 1791664716.0
      "open" => 0.0073177
      "high" => 0.007319
      "low" => 0.0073118
      "close" => 0.0073128
    ]
    [
      "bucket" => 1791664778.0
      "open" => 0.0073128
      "high" => 0.0073154
      "low" => 0.0073102
      "close" => 0.007314
    ]
    [
      "bucket" => 1791664840.0
      "open" => 0.0073136
      "high" => 0.007316
      "low" => 0.0073117
      "close" => 0.0073147
    ]
    [
      "bucket" => 1791664902.0
      "open" => 0.0073147
      "high" => 0.0073187
      "low" => 0.0073106
      "close" => 0.0073187
    ]
    [
      "bucket" => 1791664964.0
      "open" => 0.007319
      "high" => 0.0073223
      "low" => 0.0073162
      "close" => 0.0073186
    ]
    [
      "bucket" => 1791665026.0
      "open" => 0.0073186
      "high" => 0.0073247
      "low" => 0.0073163
      "close" => 0.0073236
    ]
    [
      "bucket" => 1791665088.0
      "open" => 0.0073236
      "high" => 0.0073267
      "low" => 0.007321
      "close" => 0.0073265
    ]
    [
      "bucket" => 1791665150.0
      "open" => 0.0073264
      "high" => 0.0073269
      "low" => 0.0073199
      "close" => 0.0073253
    ]
    [
      "bucket" => 1791665212.0
      "open" => 0.0073257
      "high" => 0.0073289
      "low" => 0.0073257
      "close" => 0.0073287
    ]
    [
      "bucket" => 1791665274.0
      "open" => 0.0073287
      "high" => 0.0073368
      "low" => 0.0073287
      "close" => 0.0073367
    ]
    [
      "bucket" => 1791665336.0
      "open" => 0.0073365
      "high" => 0.0073387
      "low" => 0.0073331
      "close" => 0.0073334
    ]
    [
      "bucket" => 1791665398.0
      "open" => 0.0073337
      "high" => 0.0073348
      "low" => 0.0073309
      "close" => 0.0073321
    ]
    [
      "bucket" => 1791665460.0
      "open" => 0.0073319
      "high" => 0.0073345
      "low" => 0.0073284
      "close" => 0.0073345
    ]
    [
      "bucket" => 1791665522.0
      "open" => 0.0073341
      "high" => 0.0073343
      "low" => 0.00733
      "close" => 0.0073307
    ]
    [
      "bucket" => 1791665584.0
      "open" => 0.0073307
      "high" => 0.0073318
      "low" => 0.0073275
      "close" => 0.0073275
    ]
    [
      "bucket" => 1791665646.0
      "open" => 0.0073277
      "high" => 0.0073284
      "low" => 0.0073235
      "close" => 0.0073266
    ]
    [
      "bucket" => 1791665708.0
      "open" => 0.0073266
      "high" => 0.0073266
      "low" => 0.0073202
      "close" => 0.0073253
    ]
    [
      "bucket" => 1791665770.0
      "open" => 0.0073255
      "high" => 0.0073262
      "low" => 0.0073177
      "close" => 0.0073206
    ]
    [
      "bucket" => 1791665832.0
      "open" => 0.0073208
      "high" => 0.0073246
      "low" => 0.0073194
      "close" => 0.0073212
    ]
    [
      "bucket" => 1791665894.0
      "open" => 0.0073212
      "high" => 0.0073282
      "low" => 0.0073153
      "close" => 0.0073153
    ]
    [
      "bucket" => 1791665956.0
      "open" => 0.0073154
      "high" => 0.0073164
      "low" => 0.0073104
      "close" => 0.0073121
    ]
    [
      "bucket" => 1791666018.0
      "open" => 0.0073119
      "high" => 0.0073158
      "low" => 0.0073088
      "close" => 0.0073158
    ]
    [
      "bucket" => 1791666080.0
      "open" => 0.0073156
      "high" => 0.0073188
      "low" => 0.0073107
      "close" => 0.0073115
    ]
    [
      "bucket" => 1791666142.0
      "open" => 0.0073115
      "high" => 0.0073169
      "low" => 0.007311
      "close" => 0.0073126
    ]
    [
      "bucket" => 1791666204.0
      "open" => 0.0073124
      "high" => 0.0073147
      "low" => 0.007309
      "close" => 0.0073137
    ]
    [
      "bucket" => 1791666266.0
      "open" => 0.0073137
      "high" => 0.0073226
      "low" => 0.0073137
      "close" => 0.0073224
    ]
    [
      "bucket" => 1791666328.0
      "open" => 0.0073224
      "high" => 0.0073247
      "low" => 0.007317
      "close" => 0.0073171
    ]
    [
      "bucket" => 1791666390.0
      "open" => 0.0073173
      "high" => 0.0073189
      "low" => 0.007312
      "close" => 0.0073189
    ]
    [
      "bucket" => 1791666452.0
      "open" => 0.0073189
      "high" => 0.0073189
      "low" => 0.0073129
      "close" => 0.0073139
    ]
    [
      "bucket" => 1791666514.0
      "open" => 0.0073137
      "high" => 0.007317
      "low" => 0.0073109
      "close" => 0.0073169
    ]
    [
      "bucket" => 1791666576.0
      "open" => 0.0073169
      "high" => 0.0073205
      "low" => 0.0073147
      "close" => 0.0073156
    ]
    [
      "bucket" => 1791666638.0
      "open" => 0.0073158
      "high" => 0.0073217
      "low" => 0.0073144
      "close" => 0.0073217
    ]
    [
      "bucket" => 1791666700.0
      "open" => 0.0073215
      "high" => 0.007325
      "low" => 0.0073205
      "close" => 0.0073248
    ]
    [
      "bucket" => 1791666762.0
      "open" => 0.0073248
      "high" => 0.0073289
      "low" => 0.0073228
      "close" => 0.007324
    ]
    [
      "bucket" => 1791666824.0
      "open" => 0.0073233
      "high" => 0.0073279
      "low" => 0.0073233
      "close" => 0.0073259
    ]
    [
      "bucket" => 1791666886.0
      "open" => 0.0073259
      "high" => 0.0073305
      "low" => 0.0073255
      "close" => 0.0073261
    ]
    [
      "bucket" => 1791666948.0
      "open" => 0.0073261
      "high" => 0.0073295
      "low" => 0.0073221
      "close" => 0.0073282
    ]
    [
      "bucket" => 1791667010.0
      "open" => 0.007328
      "high" => 0.0073399
      "low" => 0.0073279
      "close" => 0.0073399
    ]
    [
      "bucket" => 1791667072.0
      "open" => 0.0073399
      "high" => 0.0073428
      "low" => 0.0073379
      "close" => 0.0073384
    ]
    [
      "bucket" => 1791667134.0
      "open" => 0.0073379
      "high" => 0.0073432
      "low" => 0.0073376
      "close" => 0.0073429
    ]
    [
      "bucket" => 1791667196.0
      "open" => 0.0073429
      "high" => 0.0073466
      "low" => 0.0073422
      "close" => 0.0073441
    ]
    [
      "bucket" => 1791667258.0
      "open" => 0.0073439
      "high" => 0.0073519
      "low" => 0.0073421
      "close" => 0.0073501
    ]
    [
      "bucket" => 1791667320.0
      "open" => 0.0073501
      "high" => 0.007356
      "low" => 0.0073493
      "close" => 0.007354
    ]
    [
      "bucket" => 1791667382.0
      "open" => 0.0073542
      "high" => 0.0073575
      "low" => 0.0073519
      "close" => 0.0073541
    ]
    [
      "bucket" => 1791667444.0
      "open" => 0.0073542
      "high" => 0.0073574
      "low" => 0.0073526
      "close" => 0.0073568
    ]
    [
      "bucket" => 1791667506.0
      "open" => 0.0073568
      "high" => 0.0073632
      "low" => 0.0073543
      "close" => 0.0073606
    ]
    [
      "bucket" => 1791667568.0
      "open" => 0.0073606
      "high" => 0.0073627
      "low" => 0.0073565
      "close" => 0.0073594
    ]
    [
      "bucket" => 1791667630.0
      "open" => 0.0073591
      "high" => 0.0073604
      "low" => 0.0073549
      "close" => 0.0073559
    ]
    [
      "bucket" => 1791667692.0
      "open" => 0.0073553
      "high" => 0.0073567
      "low" => 0.0073507
      "close" => 0.0073516
    ]
    [
      "bucket" => 1791667754.0
      "open" => 0.0073513
      "high" => 0.0073513
      "low" => 0.0073368
      "close" => 0.0073368
    ]
    [
      "bucket" => 1791667816.0
      "open" => 0.0073368
      "high" => 0.0073423
      "low" => 0.0073347
      "close" => 0.0073422
    ]
    [
      "bucket" => 1791667878.0
      "open" => 0.0073424
      "high" => 0.007344
      "low" => 0.0073374
      "close" => 0.0073376
    ]
    [
      "bucket" => 1791667940.0
      "open" => 0.0073378
      "high" => 0.0073401
      "low" => 0.0073355
      "close" => 0.0073398
    ]
    [
      "bucket" => 1791668002.0
      "open" => 0.0073398
      "high" => 0.0073423
      "low" => 0.0073372
      "close" => 0.0073383
    ]
    [
      "bucket" => 1791668064.0
      "open" => 0.0073385
      "high" => 0.0073393
      "low" => 0.0073311
      "close" => 0.0073365
    ]
    [
      "bucket" => 1791668126.0
      "open" => 0.0073365
      "high" => 0.0073434
      "low" => 0.0073358
      "close" => 0.0073434
    ]
    [
      "bucket" => 1791668188.0
      "open" => 0.0073437
      "high" => 0.0073457
      "low" => 0.0073396
      "close" => 0.0073449
    ]
    [
      "bucket" => 1791668250.0
      "open" => 0.0073449
      "high" => 0.0073493
      "low" => 0.0073432
      "close" => 0.0073482
    ]
    [
      "bucket" => 1791668312.0
      "open" => 0.007348
      "high" => 0.0073537
      "low" => 0.0073456
      "close" => 0.0073523
    ]
    [
      "bucket" => 1791668374.0
      "open" => 0.0073515
      "high" => 0.0073529
      "low" => 0.007348
      "close" => 0.0073519
    ]
    [
      "bucket" => 1791668436.0
      "open" => 0.0073517
      "high" => 0.0073591
      "low" => 0.0073499
      "close" => 0.0073574
    ]
    [
      "bucket" => 1791668498.0
      "open" => 0.0073578
      "high" => 0.0073609
      "low" => 0.0073571
      "close" => 0.007358
    ]
    [
      "bucket" => 1791668560.0
      "open" => 0.0073583
      "high" => 0.0073607
      "low" => 0.0073543
      "close" => 0.0073558
    ]
    [
      "bucket" => 1791668622.0
      "open" => 0.0073558
      "high" => 0.0073602
      "low" => 0.0073526
      "close" => 0.0073599
    ]
    [
      "bucket" => 1791668684.0
      "open" => 0.0073599
      "high" => 0.0073645
      "low" => 0.0073571
      "close" => 0.0073624
    ]
    [
      "bucket" => 1791668746.0
      "open" => 0.0073627
      "high" => 0.007365
      "low" => 0.0073614
      "close" => 0.0073642
    ]
    [
      "bucket" => 1791668808.0
      "open" => 0.0073651
      "high" => 0.0073656
      "low" => 0.0073529
      "close" => 0.007354
    ]
    [
      "bucket" => 1791668870.0
      "open" => 0.0073536
      "high" => 0.0073574
      "low" => 0.0073518
      "close" => 0.0073569
    ]
    [
      "bucket" => 1791668932.0
      "open" => 0.0073569
      "high" => 0.0073579
      "low" => 0.0073514
      "close" => 0.0073516
    ]
    [
      "bucket" => 1791668994.0
      "open" => 0.0073516
      "high" => 0.0073516
      "low" => 0.0073451
      "close" => 0.0073461
    ]
    [
      "bucket" => 1791669056.0
      "open" => 0.0073464
      "high" => 0.0073486
      "low" => 0.0073423
      "close" => 0.0073426
    ]
    [
      "bucket" => 1791669118.0
      "open" => 0.0073429
      "high" => 0.0073488
      "low" => 0.0073412
      "close" => 0.0073453
    ]
    [
      "bucket" => 1791669180.0
      "open" => 0.0073451
      "high" => 0.0073494
      "low" => 0.0073436
      "close" => 0.0073494
    ]
    [
      "bucket" => 1791669242.0
      "open" => 0.0073494
      "high" => 0.0073522
      "low" => 0.0073467
      "close" => 0.0073483
    ]
    [
      "bucket" => 1791669304.0
      "open" => 0.0073484
      "high" => 0.007356
      "low" => 0.0073474
      "close" => 0.0073558
    ]
    [
      "bucket" => 1791669366.0
      "open" => 0.0073561
      "high" => 0.0073576
      "low" => 0.0073479
      "close" => 0.0073484
    ]
    [
      "bucket" => 1791669428.0
      "open" => 0.0073486
      "high" => 0.007352
      "low" => 0.0073484
      "close" => 0.0073491
    ]
    [
      "bucket" => 1791669490.0
      "open" => 0.0073491
      "high" => 0.0073535
      "low" => 0.0073491
      "close" => 0.007353
    ]
    [
      "bucket" => 1791669552.0
      "open" => 0.007353
      "high" => 0.0073562
      "low" => 0.0073504
      "close" => 0.0073552
    ]
    [
      "bucket" => 1791669614.0
      "open" => 0.0073554
      "high" => 0.0073589
      "low" => 0.0073531
      "close" => 0.0073559
    ]
    [
      "bucket" => 1791669676.0
      "open" => 0.0073559
      "high" => 0.0073635
      "low" => 0.0073557
      "close" => 0.007361
    ]
    [
      "bucket" => 1791669738.0
      "open" => 0.007361
      "high" => 0.007361
      "low" => 0.0073543
      "close" => 0.0073556
    ]
    [
      "bucket" => 1791669800.0
      "open" => 0.007356
      "high" => 0.007356
      "low" => 0.0073452
      "close" => 0.007347
    ]
    [
      "bucket" => 1791669862.0
      "open" => 0.007347
      "high" => 0.007348
      "low" => 0.0073416
      "close" => 0.0073439
    ]
    [
      "bucket" => 1791669924.0
      "open" => 0.0073431
      "high" => 0.0073437
      "low" => 0.007333
      "close" => 0.0073344
    ]
    [
      "bucket" => 1791669986.0
      "open" => 0.0073338
      "high" => 0.0073341
      "low" => 0.0073244
      "close" => 0.0073244
    ]
    [
      "bucket" => 1791670048.0
      "open" => 0.0073247
      "high" => 0.0073265
      "low" => 0.0073193
      "close" => 0.0073198
    ]
    [
      "bucket" => 1791670110.0
      "open" => 0.0073198
      "high" => 0.0073206
      "low" => 0.0073159
      "close" => 0.0073206
    ]
    [
      "bucket" => 1791670172.0
      "open" => 0.0073204
      "high" => 0.0073207
      "low" => 0.0073118
      "close" => 0.0073136
    ]
    [
      "bucket" => 1791670234.0
      "open" => 0.0073133
      "high" => 0.0073195
      "low" => 0.0073128
      "close" => 0.007317
    ]
    [
      "bucket" => 1791670296.0
      "open" => 0.007317
      "high" => 0.0073216
      "low" => 0.0073152
      "close" => 0.0073211
    ]
    [
      "bucket" => 1791670358.0
      "open" => 0.0073211
      "high" => 0.0073244
      "low" => 0.007319
      "close" => 0.007319
    ]
    [
      "bucket" => 1791670420.0
      "open" => 0.0073192
      "high" => 0.0073248
      "low" => 0.007318
      "close" => 0.007324
    ]
    [
      "bucket" => 1791670482.0
      "open" => 0.0073238
      "high" => 0.0073238
      "low" => 0.0073182
      "close" => 0.0073188
    ]
    [
      "bucket" => 1791670544.0
      "open" => 0.0073188
      "high" => 0.0073205
      "low" => 0.0073142
      "close" => 0.0073154
    ]
    [
      "bucket" => 1791670606.0
      "open" => 0.0073157
      "high" => 0.0073193
      "low" => 0.0073116
      "close" => 0.0073188
    ]
    [
      "bucket" => 1791670668.0
      "open" => 0.0073183
      "high" => 0.007321
      "low" => 0.0073169
      "close" => 0.0073179
    ]
    [
      "bucket" => 1791670730.0
      "open" => 0.0073179
      "high" => 0.0073184
      "low" => 0.0073156
      "close" => 0.0073177
    ]
    [
      "bucket" => 1791670792.0
      "open" => 0.0073179
      "high" => 0.007324
      "low" => 0.007317
      "close" => 0.0073235
    ]
    [
      "bucket" => 1791670854.0
      "open" => 0.0073233
      "high" => 0.0073281
      "low" => 0.0073209
      "close" => 0.0073268
    ]
    [
      "bucket" => 1791670916.0
      "open" => 0.0073269
      "high" => 0.0073346
      "low" => 0.0073254
      "close" => 0.0073319
    ]
    [
      "bucket" => 1791670978.0
      "open" => 0.0073319
      "high" => 0.0073367
      "low" => 0.0073296
      "close" => 0.0073367
    ]
    [
      "bucket" => 1791671040.0
      "open" => 0.0073369
      "high" => 0.0073412
      "low" => 0.0073338
      "close" => 0.00734
    ]
    [
      "bucket" => 1791671102.0
      "open" => 0.0073404
      "high" => 0.0073416
      "low" => 0.0073349
      "close" => 0.0073369
    ]
    [
      "bucket" => 1791671164.0
      "open" => 0.0073366
      "high" => 0.0073466
      "low" => 0.0073366
      "close" => 0.0073466
    ]
    [
      "bucket" => 1791671226.0
      "open" => 0.0073469
      "high" => 0.0073485
      "low" => 0.0073443
      "close" => 0.0073484
    ]
    [
      "bucket" => 1791671288.0
      "open" => 0.0073481
      "high" => 0.0073509
      "low" => 0.0073416
      "close" => 0.0073423
    ]
    [
      "bucket" => 1791671350.0
      "open" => 0.0073425
      "high" => 0.007344
      "low" => 0.0073394
      "close" => 0.007343
    ]
    [
      "bucket" => 1791671412.0
      "open" => 0.007343
      "high" => 0.0073464
      "low" => 0.0073405
      "close" => 0.0073454
    ]
    [
      "bucket" => 1791671474.0
      "open" => 0.0073456
      "high" => 0.0073489
      "low" => 0.0073432
      "close" => 0.0073483
    ]
    [
      "bucket" => 1791671536.0
      "open" => 0.0073481
      "high" => 0.0073499
      "low" => 0.0073454
      "close" => 0.0073489
    ]
    [
      "bucket" => 1791671598.0
      "open" => 0.0073489
      "high" => 0.0073526
      "low" => 0.0073435
      "close" => 0.0073448
    ]
    [
      "bucket" => 1791671660.0
      "open" => 0.0073451
      "high" => 0.0073482
      "low" => 0.0073429
      "close" => 0.0073449
    ]
    [
      "bucket" => 1791671722.0
      "open" => 0.0073451
      "high" => 0.0073455
      "low" => 0.0073401
      "close" => 0.0073408
    ]
    [
      "bucket" => 1791671784.0
      "open" => 0.0073408
      "high" => 0.0073408
      "low" => 0.0073351
      "close" => 0.0073355
    ]
    [
      "bucket" => 1791671846.0
      "open" => 0.0073353
      "high" => 0.0073361
      "low" => 0.0073327
      "close" => 0.0073359
    ]
    [
      "bucket" => 1791671908.0
      "open" => 0.007337
      "high" => 0.007341
      "low" => 0.0073353
      "close" => 0.0073353
    ]
    [
      "bucket" => 1791671970.0
      "open" => 0.0073354
      "high" => 0.0073363
      "low" => 0.0073326
      "close" => 0.0073351
    ]
    [
      "bucket" => 1791672032.0
      "open" => 0.0073351
      "high" => 0.0073359
      "low" => 0.0073299
      "close" => 0.0073341
    ]
    [
      "bucket" => 1791672094.0
      "open" => 0.0073345
      "high" => 0.0073356
      "low" => 0.0073312
      "close" => 0.0073324
    ]
    [
      "bucket" => 1791672156.0
      "open" => 0.0073324
      "high" => 0.0073346
      "low" => 0.0073293
      "close" => 0.0073307
    ]
    [
      "bucket" => 1791672218.0
      "open" => 0.0073307
      "high" => 0.0073327
      "low" => 0.0073294
      "close" => 0.0073308
    ]
    [
      "bucket" => 1791672280.0
      "open" => 0.0073305
      "high" => 0.0073315
      "low" => 0.0073247
      "close" => 0.0073275
    ]
    [
      "bucket" => 1791672342.0
      "open" => 0.0073275
      "high" => 0.0073284
      "low" => 0.0073206
      "close" => 0.0073227
    ]
    [
      "bucket" => 1791672404.0
      "open" => 0.0073227
      "high" => 0.0073257
      "low" => 0.0073142
      "close" => 0.0073173
    ]
    [
      "bucket" => 1791672466.0
      "open" => 0.0073176
      "high" => 0.007318
      "low" => 0.0073113
      "close" => 0.0073117
    ]
    [
      "bucket" => 1791672528.0
      "open" => 0.0073109
      "high" => 0.007314
      "low" => 0.0073099
      "close" => 0.0073112
    ]
    [
      "bucket" => 1791672590.0
      "open" => 0.007312
      "high" => 0.0073192
      "low" => 0.0073112
      "close" => 0.0073121
    ]
    [
      "bucket" => 1791672652.0
      "open" => 0.0073111
      "high" => 0.0073123
      "low" => 0.0073047
      "close" => 0.0073056
    ]
    [
      "bucket" => 1791672714.0
      "open" => 0.0073053
      "high" => 0.0073078
      "low" => 0.0073039
      "close" => 0.0073068
    ]
    [
      "bucket" => 1791672776.0
      "open" => 0.007307
      "high" => 0.0073079
      "low" => 0.0073021
      "close" => 0.0073045
    ]
    [
      "bucket" => 1791672838.0
      "open" => 0.0073045
      "high" => 0.0073091
      "low" => 0.0073027
      "close" => 0.0073081
    ]
    [
      "bucket" => 1791672900.0
      "open" => 0.0073081
      "high" => 0.0073091
      "low" => 0.0073052
      "close" => 0.0073077
    ]
    [
      "bucket" => 1791672962.0
      "open" => 0.0073074
      "high" => 0.0073173
      "low" => 0.0073074
      "close" => 0.0073114
    ]
    [
      "bucket" => 1791673024.0
      "open" => 0.0073114
      "high" => 0.0073138
      "low" => 0.0073095
      "close" => 0.0073137
    ]
    [
      "bucket" => 1791673086.0
      "open" => 0.0073136
      "high" => 0.0073136
      "low" => 0.0073042
      "close" => 0.0073061
    ]
    [
      "bucket" => 1791673148.0
      "open" => 0.0073056
      "high" => 0.0073058
      "low" => 0.0072979
      "close" => 0.0072979
    ]
    [
      "bucket" => 1791673210.0
      "open" => 0.0072974
      "high" => 0.0073023
      "low" => 0.0072951
      "close" => 0.0073016
    ]
    [
      "bucket" => 1791673272.0
      "open" => 0.0073015
      "high" => 0.0073115
      "low" => 0.0073013
      "close" => 0.0073109
    ]
    [
      "bucket" => 1791673334.0
      "open" => 0.0073106
      "high" => 0.0073174
      "low" => 0.0073106
      "close" => 0.0073126
    ]
    [
      "bucket" => 1791673396.0
      "open" => 0.0073131
      "high" => 0.0073145
      "low" => 0.0073115
      "close" => 0.0073136
    ]
    [
      "bucket" => 1791673458.0
      "open" => 0.0073136
      "high" => 0.0073153
      "low" => 0.0073104
      "close" => 0.0073149
    ]
    [
      "bucket" => 1791673520.0
      "open" => 0.0073149
      "high" => 0.0073237
      "low" => 0.0073137
      "close" => 0.0073226
    ]
    [
      "bucket" => 1791673582.0
      "open" => 0.0073223
      "high" => 0.0073223
      "low" => 0.0073173
      "close" => 0.0073173
    ]
    [
      "bucket" => 1791673644.0
      "open" => 0.0073173
      "high" => 0.0073241
      "low" => 0.0073172
      "close" => 0.0073226
    ]
    [
      "bucket" => 1791673706.0
      "open" => 0.0073224
      "high" => 0.0073307
      "low" => 0.0073223
      "close" => 0.0073306
    ]
    [
      "bucket" => 1791673768.0
      "open" => 0.0073306
      "high" => 0.0073403
      "low" => 0.0073303
      "close" => 0.0073361
    ]
    [
      "bucket" => 1791673830.0
      "open" => 0.0073365
      "high" => 0.0073417
      "low" => 0.0073361
      "close" => 0.0073374
    ]
    [
      "bucket" => 1791673892.0
      "open" => 0.0073374
      "high" => 0.0073422
      "low" => 0.0073372
      "close" => 0.0073374
    ]
    [
      "bucket" => 1791673954.0
      "open" => 0.0073376
      "high" => 0.0073381
      "low" => 0.0073327
      "close" => 0.0073364
    ]
    [
      "bucket" => 1791674016.0
      "open" => 0.0073361
      "high" => 0.0073381
      "low" => 0.0073329
      "close" => 0.0073336
    ]
    [
      "bucket" => 1791674078.0
      "open" => 0.0073336
      "high" => 0.0073345
      "low" => 0.0073303
      "close" => 0.007331
    ]
    [
      "bucket" => 1791674140.0
      "open" => 0.007331
      "high" => 0.0073359
      "low" => 0.0073303
      "close" => 0.0073336
    ]
    [
      "bucket" => 1791674202.0
      "open" => 0.0073338
      "high" => 0.0073338
      "low" => 0.0073256
      "close" => 0.00733
    ]
    [
      "bucket" => 1791674264.0
      "open" => 0.00733
      "high" => 0.0073354
      "low" => 0.0073292
      "close" => 0.0073341
    ]
    [
      "bucket" => 1791674326.0
      "open" => 0.0073339
      "high" => 0.0073365
      "low" => 0.0073272
      "close" => 0.0073293
    ]
    [
      "bucket" => 1791674388.0
      "open" => 0.007329
      "high" => 0.0073309
      "low" => 0.0073245
      "close" => 0.0073245
    ]
    [
      "bucket" => 1791674450.0
      "open" => 0.0073243
      "high" => 0.0073261
      "low" => 0.0073215
      "close" => 0.0073235
    ]
    [
      "bucket" => 1791674512.0
      "open" => 0.0073235
      "high" => 0.0073272
      "low" => 0.0073201
      "close" => 0.0073221
    ]
    [
      "bucket" => 1791674574.0
      "open" => 0.0073223
      "high" => 0.007323
      "low" => 0.0073145
      "close" => 0.0073145
    ]
    [
      "bucket" => 1791674636.0
      "open" => 0.0073147
      "high" => 0.007319
      "low" => 0.0073138
      "close" => 0.0073172
    ]
    [
      "bucket" => 1791674698.0
      "open" => 0.0073174
      "high" => 0.0073191
      "low" => 0.0073147
      "close" => 0.0073158
    ]
    [
      "bucket" => 1791674760.0
      "open" => 0.0073156
      "high" => 0.0073162
      "low" => 0.0073016
      "close" => 0.0073016
    ]
    [
      "bucket" => 1791674822.0
      "open" => 0.0073021
      "high" => 0.0073073
      "low" => 0.0073009
      "close" => 0.0073062
    ]
    [
      "bucket" => 1791674884.0
      "open" => 0.0073062
      "high" => 0.0073104
      "low" => 0.007305
      "close" => 0.0073093
    ]
    [
      "bucket" => 1791674946.0
      "open" => 0.0073093
      "high" => 0.0073146
      "low" => 0.0073083
      "close" => 0.0073142
    ]
    [
      "bucket" => 1791675008.0
      "open" => 0.0073143
      "high" => 0.0073145
      "low" => 0.0073082
      "close" => 0.0073102
    ]
    [
      "bucket" => 1791675070.0
      "open" => 0.0073107
      "high" => 0.0073179
      "low" => 0.0073102
      "close" => 0.0073174
    ]
    [
      "bucket" => 1791675132.0
      "open" => 0.0073174
      "high" => 0.0073203
      "low" => 0.0073154
      "close" => 0.0073203
    ]
    [
      "bucket" => 1791675194.0
      "open" => 0.0073201
      "high" => 0.0073249
      "low" => 0.0073201
      "close" => 0.0073238
    ]
    [
      "bucket" => 1791675256.0
      "open" => 0.0073235
      "high" => 0.0073336
      "low" => 0.0073227
      "close" => 0.0073336
    ]
    [
      "bucket" => 1791675318.0
      "open" => 0.0073332
      "high" => 0.0073357
      "low" => 0.0073319
      "close" => 0.007334
    ]
    [
      "bucket" => 1791675380.0
      "open" => 0.007334
      "high" => 0.007334
      "low" => 0.0073281
      "close" => 0.0073317
    ]
    [
      "bucket" => 1791675442.0
      "open" => 0.0073321
      "high" => 0.0073374
      "low" => 0.0073316
      "close" => 0.0073363
    ]
    [
      "bucket" => 1791675504.0
      "open" => 0.0073365
      "high" => 0.0073411
      "low" => 0.0073363
      "close" => 0.0073391
    ]
    [
      "bucket" => 1791675566.0
      "open" => 0.0073391
      "high" => 0.0073459
      "low" => 0.0073391
      "close" => 0.0073422
    ]
    [
      "bucket" => 1791675628.0
      "open" => 0.007342
      "high" => 0.0073463
      "low" => 0.0073371
      "close" => 0.0073463
    ]
    [
      "bucket" => 1791675690.0
      "open" => 0.0073468
      "high" => 0.0073481
      "low" => 0.0073437
      "close" => 0.0073451
    ]
    [
      "bucket" => 1791675752.0
      "open" => 0.0073449
      "high" => 0.0073534
      "low" => 0.0073445
      "close" => 0.0073534
    ]
    [
      "bucket" => 1791675814.0
      "open" => 0.0073534
      "high" => 0.0073559
      "low" => 0.0073516
      "close" => 0.0073555
    ]
    [
      "bucket" => 1791675876.0
      "open" => 0.0073554
      "high" => 0.0073608
      "low" => 0.0073551
      "close" => 0.0073582
    ]
    [
      "bucket" => 1791675938.0
      "open" => 0.0073582
      "high" => 0.007362
      "low" => 0.0073578
      "close" => 0.007359
    ]
    [
      "bucket" => 1791676000.0
      "open" => 0.0073592
      "high" => 0.0073612
      "low" => 0.0073525
      "close" => 0.0073525
    ]
    [
      "bucket" => 1791676062.0
      "open" => 0.0073523
      "high" => 0.0073598
      "low" => 0.0073509
      "close" => 0.007355
    ]
    [
      "bucket" => 1791676124.0
      "open" => 0.0073553
      "high" => 0.0073553
      "low" => 0.0073489
      "close" => 0.0073529
    ]
    [
      "bucket" => 1791676186.0
      "open" => 0.0073529
      "high" => 0.0073559
      "low" => 0.0073516
      "close" => 0.0073546
    ]
    [
      "bucket" => 1791676248.0
      "open" => 0.0073546
      "high" => 0.007359
      "low" => 0.0073524
      "close" => 0.0073579
    ]
    [
      "bucket" => 1791676310.0
      "open" => 0.0073575
      "high" => 0.0073581
      "low" => 0.0073483
      "close" => 0.0073483
    ]
    [
      "bucket" => 1791676372.0
      "open" => 0.0073481
      "high" => 0.0073524
      "low" => 0.0073441
      "close" => 0.0073449
    ]
    [
      "bucket" => 1791676434.0
      "open" => 0.0073449
      "high" => 0.0073469
      "low" => 0.0073395
      "close" => 0.0073418
    ]
    [
      "bucket" => 1791676496.0
      "open" => 0.0073399
      "high" => 0.0073421
      "low" => 0.0073379
      "close" => 0.0073384
    ]
    [
      "bucket" => 1791676558.0
      "open" => 0.0073384
      "high" => 0.0073384
      "low" => 0.0073323
      "close" => 0.0073323
    ]
    [
      "bucket" => 1791676620.0
      "open" => 0.0073325
      "high" => 0.0073387
      "low" => 0.0073305
      "close" => 0.0073379
    ]
    [
      "bucket" => 1791676682.0
      "open" => 0.0073382
      "high" => 0.0073438
      "low" => 0.0073377
      "close" => 0.0073418
    ]
    [
      "bucket" => 1791676744.0
      "open" => 0.007342
      "high" => 0.0073473
      "low" => 0.0073416
      "close" => 0.0073469
    ]
    [
      "bucket" => 1791676806.0
      "open" => 0.0073469
      "high" => 0.0073474
      "low" => 0.0073406
      "close" => 0.0073406
    ]
    [
      "bucket" => 1791676868.0
      "open" => 0.0073406
      "high" => 0.0073423
      "low" => 0.007337
      "close" => 0.0073406
    ]
    [
      "bucket" => 1791676930.0
      "open" => 0.0073408
      "high" => 0.0073486
      "low" => 0.0073408
      "close" => 0.0073457
    ]
    [
      "bucket" => 1791676992.0
      "open" => 0.0073457
      "high" => 0.0073532
      "low" => 0.0073448
      "close" => 0.0073532
    ]
    [
      "bucket" => 1791677054.0
      "open" => 0.0073532
      "high" => 0.0073552
      "low" => 0.0073492
      "close" => 0.00735
    ]
    [
      "bucket" => 1791677116.0
      "open" => 0.0073497
      "high" => 0.0073497
      "low" => 0.0073442
      "close" => 0.0073457
    ]
    [
      "bucket" => 1791677178.0
      "open" => 0.0073457
      "high" => 0.0073472
      "low" => 0.0073427
      "close" => 0.0073472
    ]
    [
      "bucket" => 1791677240.0
      "open" => 0.0073474
      "high" => 0.0073509
      "low" => 0.0073433
      "close" => 0.0073443
    ]
    [
      "bucket" => 1791677302.0
      "open" => 0.0073443
      "high" => 0.0073489
      "low" => 0.0073416
      "close" => 0.0073479
    ]
    [
      "bucket" => 1791677364.0
      "open" => 0.0073474
      "high" => 0.007349
      "low" => 0.0073395
      "close" => 0.0073407
    ]
    [
      "bucket" => 1791677426.0
      "open" => 0.0073407
      "high" => 0.0073435
      "low" => 0.0073382
      "close" => 0.007342
    ]
    [
      "bucket" => 1791677488.0
      "open" => 0.0073418
      "high" => 0.0073434
      "low" => 0.0073383
      "close" => 0.0073383
    ]
    [
      "bucket" => 1791677550.0
      "open" => 0.0073381
      "high" => 0.0073388
      "low" => 0.007334
      "close" => 0.0073388
    ]
    [
      "bucket" => 1791677612.0
      "open" => 0.0073383
      "high" => 0.007341
      "low" => 0.0073333
      "close" => 0.0073333
    ]
    [
      "bucket" => 1791677674.0
      "open" => 0.0073333
      "high" => 0.0073354
      "low" => 0.0073301
      "close" => 0.007333
    ]
    [
      "bucket" => 1791677736.0
      "open" => 0.0073332
      "high" => 0.0073344
      "low" => 0.0073298
      "close" => 0.0073305
    ]
    [
      "bucket" => 1791677798.0
      "open" => 0.0073305
      "high" => 0.007332
      "low" => 0.0073235
      "close" => 0.0073278
    ]
    [
      "bucket" => 1791677860.0
      "open" => 0.007328
      "high" => 0.0073355
      "low" => 0.007327
      "close" => 0.0073329
    ]
    [
      "bucket" => 1791677922.0
      "open" => 0.0073329
      "high" => 0.0073377
      "low" => 0.007331
      "close" => 0.0073358
    ]
    [
      "bucket" => 1791677984.0
      "open" => 0.0073355
      "high" => 0.0073377
      "low" => 0.0073322
      "close" => 0.0073339
    ]
    [
      "bucket" => 1791678046.0
      "open" => 0.0073337
      "high" => 0.0073355
      "low" => 0.0073305
      "close" => 0.007331
    ]
    [
      "bucket" => 1791678108.0
      "open" => 0.007331
      "high" => 0.0073352
      "low" => 0.0073302
      "close" => 0.0073337
    ]
    [
      "bucket" => 1791678170.0
      "open" => 0.0073335
      "high" => 0.0073339
      "low" => 0.0073294
      "close" => 0.0073311
    ]
    [
      "bucket" => 1791678232.0
      "open" => 0.0073311
      "high" => 0.0073356
      "low" => 0.0073311
      "close" => 0.0073323
    ]
    [
      "bucket" => 1791678294.0
      "open" => 0.0073317
      "high" => 0.0073342
      "low" => 0.0073274
      "close" => 0.0073341
    ]
    [
      "bucket" => 1791678356.0
      "open" => 0.007334
      "high" => 0.0073344
      "low" => 0.0073273
      "close" => 0.0073305
    ]
    [
      "bucket" => 1791678418.0
      "open" => 0.0073303
      "high" => 0.0073333
      "low" => 0.0073282
      "close" => 0.0073288
    ]
    [
      "bucket" => 1791678480.0
      "open" => 0.0073288
      "high" => 0.0073392
      "low" => 0.0073273
      "close" => 0.0073369
    ]
    [
      "bucket" => 1791678542.0
      "open" => 0.0073371
      "high" => 0.0073408
      "low" => 0.0073339
      "close" => 0.0073339
    ]
    [
      "bucket" => 1791678604.0
      "open" => 0.0073339
      "high" => 0.0073366
      "low" => 0.0073315
      "close" => 0.0073323
    ]
    [
      "bucket" => 1791678666.0
      "open" => 0.0073323
      "high" => 0.0073346
      "low" => 0.0073297
      "close" => 0.0073304
    ]
    [
      "bucket" => 1791678728.0
      "open" => 0.00733
      "high" => 0.0073324
      "low" => 0.0073262
      "close" => 0.0073324
    ]
    [
      "bucket" => 1791678790.0
      "open" => 0.0073326
      "high" => 0.0073338
      "low" => 0.0073281
      "close" => 0.0073302
    ]
    [
      "bucket" => 1791678852.0
      "open" => 0.0073298
      "high" => 0.0073326
      "low" => 0.007328
      "close" => 0.0073317
    ]
    [
      "bucket" => 1791678914.0
      "open" => 0.0073312
      "high" => 0.0073314
      "low" => 0.0073235
      "close" => 0.0073273
    ]
    [
      "bucket" => 1791678976.0
      "open" => 0.0073273
      "high" => 0.0073279
      "low" => 0.0073221
      "close" => 0.0073244
    ]
    [
      "bucket" => 1791679038.0
      "open" => 0.0073238
      "high" => 0.0073289
      "low" => 0.007322
      "close" => 0.0073268
    ]
    [
      "bucket" => 1791679100.0
      "open" => 0.0073268
      "high" => 0.0073277
      "low" => 0.0073221
      "close" => 0.0073266
    ]
    [
      "bucket" => 1791679162.0
      "open" => 0.0073266
      "high" => 0.0073266
      "low" => 0.0073149
      "close" => 0.0073152
    ]
    [
      "bucket" => 1791679224.0
      "open" => 0.0073153
      "high" => 0.0073156
      "low" => 0.0073094
      "close" => 0.0073094
    ]
    [
      "bucket" => 1791679286.0
      "open" => 0.0073094
      "high" => 0.0073105
      "low" => 0.0073071
      "close" => 0.0073096
    ]
    [
      "bucket" => 1791679348.0
      "open" => 0.0073094
      "high" => 0.0073094
      "low" => 0.0073053
      "close" => 0.0073088
    ]
    [
      "bucket" => 1791679410.0
      "open" => 0.0073088
      "high" => 0.0073111
      "low" => 0.0073058
      "close" => 0.0073073
    ]
    [
      "bucket" => 1791679472.0
      "open" => 0.0073077
      "high" => 0.0073084
      "low" => 0.0073037
      "close" => 0.0073063
    ]
    [
      "bucket" => 1791679534.0
      "open" => 0.007306
      "high" => 0.0073077
      "low" => 0.0073037
      "close" => 0.007305
    ]
    [
      "bucket" => 1791679596.0
      "open" => 0.007305
      "high" => 0.0073068
      "low" => 0.0073007
      "close" => 0.0073065
    ]
    [
      "bucket" => 1791679658.0
      "open" => 0.0073076
      "high" => 0.0073111
      "low" => 0.0073049
      "close" => 0.0073111
    ]
    [
      "bucket" => 1791679720.0
      "open" => 0.0073111
      "high" => 0.0073154
      "low" => 0.0073097
      "close" => 0.0073149
    ]
    [
      "bucket" => 1791679782.0
      "open" => 0.007315
      "high" => 0.007315
      "low" => 0.0073091
      "close" => 0.0073117
    ]
    [
      "bucket" => 1791679844.0
      "open" => 0.0073117
      "high" => 0.0073139
      "low" => 0.007306
      "close" => 0.0073128
    ]
    [
      "bucket" => 1791679906.0
      "open" => 0.0073122
      "high" => 0.0073144
      "low" => 0.00731
      "close" => 0.0073126
    ]
    [
      "bucket" => 1791679968.0
      "open" => 0.0073126
      "high" => 0.0073169
      "low" => 0.0073121
      "close" => 0.0073167
    ]
    [
      "bucket" => 1791680030.0
      "open" => 0.007317
      "high" => 0.0073231
      "low" => 0.0073162
      "close" => 0.0073216
    ]
    [
      "bucket" => 1791680092.0
      "open" => 0.0073218
      "high" => 0.0073229
      "low" => 0.0073153
      "close" => 0.0073188
    ]
    [
      "bucket" => 1791680154.0
      "open" => 0.0073183
      "high" => 0.0073232
      "low" => 0.0073167
      "close" => 0.0073176
    ]
    [
      "bucket" => 1791680216.0
      "open" => 0.0073176
      "high" => 0.007318
      "low" => 0.0073085
      "close" => 0.0073096
    ]
    [
      "bucket" => 1791680278.0
      "open" => 0.00731
      "high" => 0.0073112
      "low" => 0.0073069
      "close" => 0.0073077
    ]
    [
      "bucket" => 1791680340.0
      "open" => 0.0073075
      "high" => 0.0073109
      "low" => 0.0073047
      "close" => 0.0073097
    ]
    [
      "bucket" => 1791680402.0
      "open" => 0.0073097
      "high" => 0.0073147
      "low" => 0.0073077
      "close" => 0.0073144
    ]
    [
      "bucket" => 1791680464.0
      "open" => 0.0073141
      "high" => 0.007318
      "low" => 0.007312
      "close" => 0.0073129
    ]
    [
      "bucket" => 1791680526.0
      "open" => 0.0073129
      "high" => 0.0073179
      "low" => 0.0073121
      "close" => 0.0073166
    ]
    [
      "bucket" => 1791680588.0
      "open" => 0.0073164
      "high" => 0.0073213
      "low" => 0.0073153
      "close" => 0.0073203
    ]
    [
      "bucket" => 1791680650.0
      "open" => 0.0073203
      "high" => 0.0073244
      "low" => 0.0073198
      "close" => 0.0073201
    ]
    [
      "bucket" => 1791680712.0
      "open" => 0.0073204
      "high" => 0.0073247
      "low" => 0.0073185
      "close" => 0.0073192
    ]
    [
      "bucket" => 1791680774.0
      "open" => 0.0073194
      "high" => 0.0073246
      "low" => 0.0073184
      "close" => 0.0073195
    ]
    [
      "bucket" => 1791680836.0
      "open" => 0.0073195
      "high" => 0.0073223
      "low" => 0.0073158
      "close" => 0.0073219
    ]
    [
      "bucket" => 1791680898.0
      "open" => 0.0073221
      "high" => 0.0073237
      "low" => 0.0073188
      "close" => 0.0073189
    ]
    [
      "bucket" => 1791680960.0
      "open" => 0.0073189
      "high" => 0.0073189
      "low" => 0.0073124
      "close" => 0.0073166
    ]
    [
      "bucket" => 1791681022.0
      "open" => 0.0073166
      "high" => 0.0073215
      "low" => 0.0073161
      "close" => 0.0073202
    ]
    [
      "bucket" => 1791681084.0
      "open" => 0.0073202
      "high" => 0.007325
      "low" => 0.00732
      "close" => 0.0073207
    ]
    [
      "bucket" => 1791681146.0
      "open" => 0.0073205
      "high" => 0.0073289
      "low" => 0.0073205
      "close" => 0.0073278
    ]
    [
      "bucket" => 1791681208.0
      "open" => 0.0073276
      "high" => 0.0073278
      "low" => 0.0073243
      "close" => 0.0073251
    ]
    [
      "bucket" => 1791681270.0
      "open" => 0.0073251
      "high" => 0.0073279
      "low" => 0.0073204
      "close" => 0.0073213
    ]
    [
      "bucket" => 1791681332.0
      "open" => 0.0073217
      "high" => 0.0073222
      "low" => 0.0073158
      "close" => 0.0073197
    ]
    [
      "bucket" => 1791681394.0
      "open" => 0.0073197
      "high" => 0.0073206
      "low" => 0.0073099
      "close" => 0.0073132
    ]
    [
      "bucket" => 1791681456.0
      "open" => 0.0073129
      "high" => 0.0073166
      "low" => 0.0073117
      "close" => 0.0073165
    ]
    [
      "bucket" => 1791681518.0
      "open" => 0.0073165
      "high" => 0.0073219
      "low" => 0.007314
      "close" => 0.0073185
    ]
    [
      "bucket" => 1791681580.0
      "open" => 0.0073183
      "high" => 0.0073257
      "low" => 0.0073183
      "close" => 0.0073222
    ]
    [
      "bucket" => 1791681642.0
      "open" => 0.0073222
      "high" => 0.0073245
      "low" => 0.0073194
      "close" => 0.0073194
    ]
    [
      "bucket" => 1791681704.0
      "open" => 0.0073197
      "high" => 0.0073209
      "low" => 0.0073154
      "close" => 0.0073194
    ]
    [
      "bucket" => 1791681766.0
      "open" => 0.0073197
      "high" => 0.0073253
      "low" => 0.0073192
      "close" => 0.0073223
    ]
    [
      "bucket" => 1791681828.0
      "open" => 0.0073225
      "high" => 0.007323
      "low" => 0.007316
      "close" => 0.0073198
    ]
    [
      "bucket" => 1791681890.0
      "open" => 0.0073198
      "high" => 0.0073214
      "low" => 0.007318
      "close" => 0.0073214
    ]
    [
      "bucket" => 1791681952.0
      "open" => 0.0073217
      "high" => 0.0073226
      "low" => 0.0073178
      "close" => 0.00732
    ]
    [
      "bucket" => 1791682014.0
      "open" => 0.00732
      "high" => 0.0073229
      "low" => 0.0073189
      "close" => 0.0073198
    ]
    [
      "bucket" => 1791682076.0
      "open" => 0.0073191
      "high" => 0.0073248
      "low" => 0.0073188
      "close" => 0.0073217
    ]
    [
      "bucket" => 1791682138.0
      "open" => 0.0073217
      "high" => 0.0073314
      "low" => 0.0073216
      "close" => 0.0073299
    ]
    [
      "bucket" => 1791682200.0
      "open" => 0.0073299
      "high" => 0.0073325
      "low" => 0.0073286
      "close" => 0.0073286
    ]
    [
      "bucket" => 1791682262.0
      "open" => 0.0073285
      "high" => 0.00733
      "low" => 0.007326
      "close" => 0.0073289
    ]
    [
      "bucket" => 1791682324.0
      "open" => 0.0073289
      "high" => 0.0073289
      "low" => 0.0073216
      "close" => 0.0073237
    ]
    [
      "bucket" => 1791682386.0
      "open" => 0.007324
      "high" => 0.0073304
      "low" => 0.0073237
      "close" => 0.0073288
    ]
    [
      "bucket" => 1791682448.0
      "open" => 0.007329
      "high" => 0.007329
      "low" => 0.0073239
      "close" => 0.0073253
    ]
    [
      "bucket" => 1791682510.0
      "open" => 0.0073253
      "high" => 0.0073253
      "low" => 0.0073138
      "close" => 0.0073143
    ]
    [
      "bucket" => 1791682572.0
      "open" => 0.0073143
      "high" => 0.0073204
      "low" => 0.0073135
      "close" => 0.0073176
    ]
    [
      "bucket" => 1791682634.0
      "open" => 0.0073178
      "high" => 0.0073197
      "low" => 0.0073152
      "close" => 0.0073187
    ]
    [
      "bucket" => 1791682696.0
      "open" => 0.0073187
      "high" => 0.0073215
      "low" => 0.0073146
      "close" => 0.0073148
    ]
    [
      "bucket" => 1791682758.0
      "open" => 0.0073151
      "high" => 0.0073189
      "low" => 0.0073131
      "close" => 0.0073171
    ]
    [
      "bucket" => 1791682820.0
      "open" => 0.0073172
      "high" => 0.0073193
      "low" => 0.0073134
      "close" => 0.0073154
    ]
    [
      "bucket" => 1791682882.0
      "open" => 0.0073152
      "high" => 0.0073168
      "low" => 0.0073086
      "close" => 0.0073163
    ]
    [
      "bucket" => 1791682944.0
      "open" => 0.0073163
      "high" => 0.0073209
      "low" => 0.0073163
      "close" => 0.0073202
    ]
    [
      "bucket" => 1791683006.0
      "open" => 0.0073204
      "high" => 0.0073235
      "low" => 0.0073204
      "close" => 0.0073221
    ]
    [
      "bucket" => 1791683068.0
      "open" => 0.0073219
      "high" => 0.0073226
      "low" => 0.0073147
      "close" => 0.0073153
    ]
    [
      "bucket" => 1791683130.0
      "open" => 0.0073153
      "high" => 0.0073158
      "low" => 0.0073115
      "close" => 0.0073144
    ]
    [
      "bucket" => 1791683192.0
      "open" => 0.0073144
      "high" => 0.0073144
      "low" => 0.0073069
      "close" => 0.0073116
    ]
    [
      "bucket" => 1791683254.0
      "open" => 0.0073113
      "high" => 0.0073143
      "low" => 0.0073078
      "close" => 0.0073094
    ]
    [
      "bucket" => 1791683316.0
      "open" => 0.0073094
      "high" => 0.0073109
      "low" => 0.0073076
      "close" => 0.0073107
    ]
    [
      "bucket" => 1791683378.0
      "open" => 0.0073105
      "high" => 0.0073129
      "low" => 0.0073083
      "close" => 0.0073096
    ]
    [
      "bucket" => 1791683440.0
      "open" => 0.0073094
      "high" => 0.0073094
      "low" => 0.0073038
      "close" => 0.0073052
    ]
    [
      "bucket" => 1791683502.0
      "open" => 0.0073054
      "high" => 0.0073084
      "low" => 0.0072981
      "close" => 0.0072986
    ]
    [
      "bucket" => 1791683564.0
      "open" => 0.0072986
      "high" => 0.0073011
      "low" => 0.0072977
      "close" => 0.007298
    ]
    [
      "bucket" => 1791683626.0
      "open" => 0.007298
      "high" => 0.0073022
      "low" => 0.0072969
      "close" => 0.0073007
    ]
    [
      "bucket" => 1791683688.0
      "open" => 0.0073005
      "high" => 0.0073018
      "low" => 0.0072924
      "close" => 0.0072924
    ]
    [
      "bucket" => 1791683750.0
      "open" => 0.0072921
      "high" => 0.0072927
      "low" => 0.0072878
      "close" => 0.0072921
    ]
    [
      "bucket" => 1791683812.0
      "open" => 0.0072921
      "high" => 0.0072945
      "low" => 0.0072861
      "close" => 0.0072945
    ]
    [
      "bucket" => 1791683874.0
      "open" => 0.0072945
      "high" => 0.0072951
      "low" => 0.0072855
      "close" => 0.0072871
    ]
    [
      "bucket" => 1791683936.0
      "open" => 0.0072866
      "high" => 0.0072874
      "low" => 0.0072791
      "close" => 0.0072817
    ]
    [
      "bucket" => 1791683998.0
      "open" => 0.0072817
      "high" => 0.007283
      "low" => 0.0072785
      "close" => 0.0072796
    ]
    [
      "bucket" => 1791684060.0
      "open" => 0.0072793
      "high" => 0.0072793
      "low" => 0.0072722
      "close" => 0.0072749
    ]
    [
      "bucket" => 1791684122.0
      "open" => 0.007275
      "high" => 0.0072795
      "low" => 0.0072749
      "close" => 0.0072773
    ]
    [
      "bucket" => 1791684184.0
      "open" => 0.0072772
      "high" => 0.0072774
      "low" => 0.00727
      "close" => 0.0072704
    ]
    [
      "bucket" => 1791684246.0
      "open" => 0.0072704
      "high" => 0.0072776
      "low" => 0.0072691
      "close" => 0.0072752
    ]
    [
      "bucket" => 1791684308.0
      "open" => 0.0072736
      "high" => 0.0072786
      "low" => 0.0072728
      "close" => 0.0072735
    ]
    [
      "bucket" => 1791684370.0
      "open" => 0.0072733
      "high" => 0.0072735
      "low" => 0.0072674
      "close" => 0.0072675
    ]
    [
      "bucket" => 1791684432.0
      "open" => 0.0072675
      "high" => 0.007273
      "low" => 0.0072626
      "close" => 0.0072724
    ]
    [
      "bucket" => 1791684494.0
      "open" => 0.0072726
      "high" => 0.0072799
      "low" => 0.0072714
      "close" => 0.0072795
    ]
    [
      "bucket" => 1791684556.0
      "open" => 0.00728
      "high" => 0.0072806
      "low" => 0.0072722
      "close" => 0.0072729
    ]
    [
      "bucket" => 1791684618.0
      "open" => 0.0072729
      "high" => 0.0072787
      "low" => 0.0072722
      "close" => 0.007278
    ]
    [
      "bucket" => 1791684680.0
      "open" => 0.0072784
      "high" => 0.0072793
      "low" => 0.0072701
      "close" => 0.0072702
    ]
    [
      "bucket" => 1791684742.0
      "open" => 0.0072704
      "high" => 0.0072712
      "low" => 0.0072647
      "close" => 0.0072682
    ]
    [
      "bucket" => 1791684804.0
      "open" => 0.0072681
      "high" => 0.0072756
      "low" => 0.0072681
      "close" => 0.007274
    ]
    [
      "bucket" => 1791684866.0
      "open" => 0.007274
      "high" => 0.0072765
      "low" => 0.0072688
      "close" => 0.0072724
    ]
    [
      "bucket" => 1791684928.0
      "open" => 0.0072722
      "high" => 0.0072764
      "low" => 0.007272
      "close" => 0.0072763
    ]
    [
      "bucket" => 1791684990.0
      "open" => 0.0072758
      "high" => 0.0072859
      "low" => 0.0072755
      "close" => 0.0072839
    ]
    [
      "bucket" => 1791685052.0
      "open" => 0.0072839
      "high" => 0.0072912
      "low" => 0.0072831
      "close" => 0.0072879
    ]
    [
      "bucket" => 1791685114.0
      "open" => 0.0072877
      "high" => 0.0072936
      "low" => 0.0072873
      "close" => 0.0072936
    ]
    [
      "bucket" => 1791685176.0
      "open" => 0.0072938
      "high" => 0.0073011
      "low" => 0.0072936
      "close" => 0.007299
    ]
    [
      "bucket" => 1791685238.0
      "open" => 0.0072994
      "high" => 0.0073009
      "low" => 0.0072963
      "close" => 0.0072988
    ]
    [
      "bucket" => 1791685300.0
      "open" => 0.0072988
      "high" => 0.007301
      "low" => 0.0072942
      "close" => 0.0072995
    ]
    [
      "bucket" => 1791685362.0
      "open" => 0.0072995
      "high" => 0.0073024
      "low" => 0.0072983
      "close" => 0.0072983
    ]
    [
      "bucket" => 1791685424.0
      "open" => 0.0072989
      "high" => 0.0073006
      "low" => 0.0072948
      "close" => 0.0072963
    ]
    [
      "bucket" => 1791685486.0
      "open" => 0.0072963
      "high" => 0.0072978
      "low" => 0.0072935
      "close" => 0.0072974
    ]
    [
      "bucket" => 1791685548.0
      "open" => 0.0072976
      "high" => 0.0072979
      "low" => 0.0072905
      "close" => 0.0072945
    ]
    [
      "bucket" => 1791685610.0
      "open" => 0.0072945
      "high" => 0.0072947
      "low" => 0.0072828
      "close" => 0.0072828
    ]
    [
      "bucket" => 1791685672.0
      "open" => 0.0072828
      "high" => 0.0072849
      "low" => 0.0072795
      "close" => 0.007284
    ]
    [
      "bucket" => 1791685734.0
      "open" => 0.007284
      "high" => 0.0072882
      "low" => 0.0072826
      "close" => 0.007288
    ]
    [
      "bucket" => 1791685796.0
      "open" => 0.0072883
      "high" => 0.0072905
      "low" => 0.0072868
      "close" => 0.0072887
    ]
    [
      "bucket" => 1791685858.0
      "open" => 0.0072883
      "high" => 0.0072886
      "low" => 0.0072838
      "close" => 0.0072875
    ]
    [
      "bucket" => 1791685920.0
      "open" => 0.0072875
      "high" => 0.0072881
      "low" => 0.0072786
      "close" => 0.0072811
    ]
    [
      "bucket" => 1791685982.0
      "open" => 0.0072809
      "high" => 0.0072815
      "low" => 0.0072744
      "close" => 0.0072789
    ]
    [
      "bucket" => 1791686044.0
      "open" => 0.0072789
      "high" => 0.0072807
      "low" => 0.0072754
      "close" => 0.0072783
    ]
    [
      "bucket" => 1791686106.0
      "open" => 0.0072783
      "high" => 0.007279
      "low" => 0.0072725
      "close" => 0.0072731
    ]
    [
      "bucket" => 1791686168.0
      "open" => 0.0072734
      "high" => 0.0072829
      "low" => 0.0072721
      "close" => 0.0072814
    ]
    [
      "bucket" => 1791686230.0
      "open" => 0.0072812
      "high" => 0.0072897
      "low" => 0.0072807
      "close" => 0.0072876
    ]
    [
      "bucket" => 1791686292.0
      "open" => 0.0072876
      "high" => 0.0072894
      "low" => 0.0072861
      "close" => 0.007289
    ]
    [
      "bucket" => 1791686354.0
      "open" => 0.0072887
      "high" => 0.0072891
      "low" => 0.0072796
      "close" => 0.0072801
    ]
    [
      "bucket" => 1791686416.0
      "open" => 0.0072803
      "high" => 0.0072871
      "low" => 0.0072802
      "close" => 0.0072868
    ]
    [
      "bucket" => 1791686478.0
      "open" => 0.0072866
      "high" => 0.007293
      "low" => 0.0072856
      "close" => 0.0072897
    ]
    [
      "bucket" => 1791686540.0
      "open" => 0.0072897
      "high" => 0.0072948
      "low" => 0.0072843
      "close" => 0.0072843
    ]
    [
      "bucket" => 1791686602.0
      "open" => 0.0072838
      "high" => 0.0072848
      "low" => 0.00728
      "close" => 0.0072803
    ]
    [
      "bucket" => 1791686664.0
      "open" => 0.0072805
      "high" => 0.0072854
      "low" => 0.0072805
      "close" => 0.0072814
    ]
    [
      "bucket" => 1791686726.0
      "open" => 0.0072814
      "high" => 0.0072816
      "low" => 0.0072657
      "close" => 0.0072657
    ]
    [
      "bucket" => 1791686788.0
      "open" => 0.0072657
      "high" => 0.0072734
      "low" => 0.0072657
      "close" => 0.0072725
    ]
    [
      "bucket" => 1791686850.0
      "open" => 0.0072725
      "high" => 0.0072752
      "low" => 0.0072701
      "close" => 0.0072723
    ]
    [
      "bucket" => 1791686912.0
      "open" => 0.0072723
      "high" => 0.0072754
      "low" => 0.0072714
      "close" => 0.0072751
    ]
    [
      "bucket" => 1791686974.0
      "open" => 0.0072754
      "high" => 0.0072799
      "low" => 0.0072727
      "close" => 0.0072793
    ]
    [
      "bucket" => 1791687036.0
      "open" => 0.0072795
      "high" => 0.0072859
      "low" => 0.0072744
      "close" => 0.0072756
    ]
    [
      "bucket" => 1791687098.0
      "open" => 0.0072754
      "high" => 0.0072793
      "low" => 0.0072735
      "close" => 0.0072788
    ]
    [
      "bucket" => 1791687160.0
      "open" => 0.0072788
      "high" => 0.0072807
      "low" => 0.0072749
      "close" => 0.0072792
    ]
    [
      "bucket" => 1791687222.0
      "open" => 0.0072788
      "high" => 0.0072849
      "low" => 0.0072771
      "close" => 0.0072845
    ]
    [
      "bucket" => 1791687284.0
      "open" => 0.0072845
      "high" => 0.0072849
      "low" => 0.0072808
      "close" => 0.0072848
    ]
    [
      "bucket" => 1791687346.0
      "open" => 0.0072847
      "high" => 0.007285
      "low" => 0.007275
      "close" => 0.007275
    ]
    [
      "bucket" => 1791687408.0
      "open" => 0.007275
      "high" => 0.007275
      "low" => 0.0072701
      "close" => 0.0072717
    ]
    [
      "bucket" => 1791687470.0
      "open" => 0.0072719
      "high" => 0.0072771
      "low" => 0.0072702
      "close" => 0.0072702
    ]
    [
      "bucket" => 1791687532.0
      "open" => 0.0072702
      "high" => 0.0072765
      "low" => 0.0072692
      "close" => 0.007275
    ]
    [
      "bucket" => 1791687594.0
      "open" => 0.0072753
      "high" => 0.0072772
      "low" => 0.0072679
      "close" => 0.0072679
    ]
    [
      "bucket" => 1791687656.0
      "open" => 0.0072674
      "high" => 0.007272
      "low" => 0.0072666
      "close" => 0.0072706
    ]
    [
      "bucket" => 1791687718.0
      "open" => 0.0072708
      "high" => 0.007272
      "low" => 0.0072675
      "close" => 0.0072717
    ]
    [
      "bucket" => 1791687780.0
      "open" => 0.0072717
      "high" => 0.0072737
      "low" => 0.0072693
      "close" => 0.0072717
    ]
    [
      "bucket" => 1791687842.0
      "open" => 0.0072721
      "high" => 0.0072844
      "low" => 0.0072718
      "close" => 0.0072844
    ]
    [
      "bucket" => 1791687904.0
      "open" => 0.0072846
      "high" => 0.0072878
      "low" => 0.0072831
      "close" => 0.007284
    ]
    [
      "bucket" => 1791687966.0
      "open" => 0.007284
      "high" => 0.0072875
      "low" => 0.0072825
      "close" => 0.0072854
    ]
    [
      "bucket" => 1791688028.0
      "open" => 0.0072854
      "high" => 0.0072858
      "low" => 0.0072787
      "close" => 0.0072809
    ]
    [
      "bucket" => 1791688090.0
      "open" => 0.0072807
      "high" => 0.0072807
      "low" => 0.0072686
      "close" => 0.0072705
    ]
    [
      "bucket" => 1791688152.0
      "open" => 0.0072705
      "high" => 0.0072777
      "low" => 0.0072693
      "close" => 0.0072769
    ]
    [
      "bucket" => 1791688214.0
      "open" => 0.0072772
      "high" => 0.0072774
      "low" => 0.0072738
      "close" => 0.0072768
    ]
    [
      "bucket" => 1791688276.0
      "open" => 0.0072766
      "high" => 0.0072805
      "low" => 0.0072755
      "close" => 0.0072798
    ]
    [
      "bucket" => 1791688338.0
      "open" => 0.0072802
      "high" => 0.0072854
      "low" => 0.0072783
      "close" => 0.0072827
    ]
    [
      "bucket" => 1791688400.0
      "open" => 0.0072825
      "high" => 0.0072859
      "low" => 0.0072791
      "close" => 0.0072827
    ]
    [
      "bucket" => 1791688462.0
      "open" => 0.0072827
      "high" => 0.0072836
      "low" => 0.0072786
      "close" => 0.0072802
    ]
    [
      "bucket" => 1791688524.0
      "open" => 0.0072804
      "high" => 0.0072865
      "low" => 0.0072791
      "close" => 0.0072846
    ]
    [
      "bucket" => 1791688586.0
      "open" => 0.0072846
      "high" => 0.0072884
      "low" => 0.0072834
      "close" => 0.0072834
    ]
    [
      "bucket" => 1791688648.0
      "open" => 0.0072832
      "high" => 0.0072904
      "low" => 0.0072823
      "close" => 0.0072887
    ]
    [
      "bucket" => 1791688710.0
      "open" => 0.0072887
      "high" => 0.0072898
      "low" => 0.0072837
      "close" => 0.0072837
    ]
    [
      "bucket" => 1791688772.0
      "open" => 0.007284
      "high" => 0.0072861
      "low" => 0.0072822
      "close" => 0.0072822
    ]
    [
      "bucket" => 1791688834.0
      "open" => 0.0072822
      "high" => 0.0072845
      "low" => 0.0072806
      "close" => 0.0072833
    ]
    [
      "bucket" => 1791688896.0
      "open" => 0.0072834
      "high" => 0.0072863
      "low" => 0.0072817
      "close" => 0.0072851
    ]
    [
      "bucket" => 1791688958.0
      "open" => 0.0072854
      "high" => 0.0072886
      "low" => 0.0072843
      "close" => 0.0072843
    ]
    [
      "bucket" => 1791689020.0
      "open" => 0.0072843
      "high" => 0.0072846
      "low" => 0.0072792
      "close" => 0.0072824
    ]
    [
      "bucket" => 1791689082.0
      "open" => 0.0072828
      "high" => 0.0072828
      "low" => 0.0072763
      "close" => 0.0072785
    ]
    [
      "bucket" => 1791689144.0
      "open" => 0.0072787
      "high" => 0.0072848
      "low" => 0.0072782
      "close" => 0.0072834
    ]
    [
      "bucket" => 1791689206.0
      "open" => 0.0072836
      "high" => 0.0072855
      "low" => 0.0072819
      "close" => 0.0072824
    ]
    [
      "bucket" => 1791689268.0
      "open" => 0.0072827
      "high" => 0.0072827
      "low" => 0.007277
      "close" => 0.007277
    ]
    [
      "bucket" => 1791689330.0
      "open" => 0.0072757
      "high" => 0.0072773
      "low" => 0.0072738
      "close" => 0.007277
    ]
    [
      "bucket" => 1791689392.0
      "open" => 0.0072766
      "high" => 0.0072783
      "low" => 0.0072736
      "close" => 0.0072741
    ]
    [
      "bucket" => 1791689454.0
      "open" => 0.0072741
      "high" => 0.0072821
      "low" => 0.0072733
      "close" => 0.0072774
    ]
    [
      "bucket" => 1791689516.0
      "open" => 0.0072773
      "high" => 0.0072788
      "low" => 0.0072735
      "close" => 0.0072788
    ]
    [
      "bucket" => 1791689578.0
      "open" => 0.007279
      "high" => 0.007279
      "low" => 0.007274
      "close" => 0.0072784
    ]
    [
      "bucket" => 1791689640.0
      "open" => 0.0072784
      "high" => 0.0072794
      "low" => 0.007273
      "close" => 0.0072738
    ]
    [
      "bucket" => 1791689702.0
      "open" => 0.0072738
      "high" => 0.0072748
      "low" => 0.0072693
      "close" => 0.00727
    ]
    [
      "bucket" => 1791689764.0
      "open" => 0.0072707
      "high" => 0.0072723
      "low" => 0.0072654
      "close" => 0.0072657
    ]
    [
      "bucket" => 1791689826.0
      "open" => 0.0072658
      "high" => 0.0072658
      "low" => 0.0072599
      "close" => 0.0072608
    ]
    [
      "bucket" => 1791689888.0
      "open" => 0.0072608
      "high" => 0.0072616
      "low" => 0.0072517
      "close" => 0.0072585
    ]
    [
      "bucket" => 1791689950.0
      "open" => 0.0072585
      "high" => 0.0072606
      "low" => 0.0072531
      "close" => 0.0072533
    ]
    [
      "bucket" => 1791690012.0
      "open" => 0.007253
      "high" => 0.007254
      "low" => 0.0072474
      "close" => 0.0072484
    ]
    [
      "bucket" => 1791690074.0
      "open" => 0.0072484
      "high" => 0.0072516
      "low" => 0.0072469
      "close" => 0.0072492
    ]
    [
      "bucket" => 1791690136.0
      "open" => 0.0072492
      "high" => 0.0072508
      "low" => 0.0072465
      "close" => 0.0072473
    ]
    [
      "bucket" => 1791690198.0
      "open" => 0.0072472
      "high" => 0.0072476
      "low" => 0.0072392
      "close" => 0.0072403
    ]
    [
      "bucket" => 1791690260.0
      "open" => 0.00724
      "high" => 0.0072417
      "low" => 0.007237
      "close" => 0.0072384
    ]
    [
      "bucket" => 1791690322.0
      "open" => 0.0072384
      "high" => 0.0072466
      "low" => 0.0072364
      "close" => 0.0072461
    ]
    [
      "bucket" => 1791690384.0
      "open" => 0.0072465
      "high" => 0.0072494
      "low" => 0.0072425
      "close" => 0.0072425
    ]
    [
      "bucket" => 1791690446.0
      "open" => 0.0072416
      "high" => 0.0072564
      "low" => 0.0072398
      "close" => 0.0072564
    ]
    [
      "bucket" => 1791690508.0
      "open" => 0.0072564
      "high" => 0.0072579
      "low" => 0.007251
      "close" => 0.0072562
    ]
    [
      "bucket" => 1791690570.0
      "open" => 0.0072562
      "high" => 0.0072624
      "low" => 0.0072515
      "close" => 0.0072616
    ]
    [
      "bucket" => 1791690632.0
      "open" => 0.0072622
      "high" => 0.0072696
      "low" => 0.0072618
      "close" => 0.0072689
    ]
    [
      "bucket" => 1791690694.0
      "open" => 0.0072689
      "high" => 0.0072755
      "low" => 0.0072686
      "close" => 0.0072716
    ]
    [
      "bucket" => 1791690756.0
      "open" => 0.0072716
      "high" => 0.0072762
      "low" => 0.0072701
      "close" => 0.0072715
    ]
    [
      "bucket" => 1791690818.0
      "open" => 0.0072717
      "high" => 0.0072717
      "low" => 0.0072666
      "close" => 0.0072717
    ]
    [
      "bucket" => 1791690880.0
      "open" => 0.007272
      "high" => 0.0072742
      "low" => 0.0072677
      "close" => 0.0072725
    ]
    [
      "bucket" => 1791690942.0
      "open" => 0.0072725
      "high" => 0.0072782
      "low" => 0.0072702
      "close" => 0.0072747
    ]
    [
      "bucket" => 1791691004.0
      "open" => 0.0072747
      "high" => 0.0072792
      "low" => 0.0072738
      "close" => 0.0072744
    ]
    [
      "bucket" => 1791691066.0
      "open" => 0.0072742
      "high" => 0.0072748
      "low" => 0.0072686
      "close" => 0.0072726
    ]
    [
      "bucket" => 1791691128.0
      "open" => 0.0072726
      "high" => 0.0072729
      "low" => 0.0072679
      "close" => 0.0072711
    ]
    [
      "bucket" => 1791691190.0
      "open" => 0.0072711
      "high" => 0.0072711
      "low" => 0.0072649
      "close" => 0.0072689
    ]
    [
      "bucket" => 1791691252.0
      "open" => 0.0072683
      "high" => 0.0072733
      "low" => 0.0072674
      "close" => 0.0072722
    ]
    [
      "bucket" => 1791691314.0
      "open" => 0.0072722
      "high" => 0.0072739
      "low" => 0.0072685
      "close" => 0.0072696
    ]
    [
      "bucket" => 1791691376.0
      "open" => 0.0072696
      "high" => 0.0072713
      "low" => 0.0072648
      "close" => 0.0072654
    ]
    [
      "bucket" => 1791691438.0
      "open" => 0.0072651
      "high" => 0.0072704
      "low" => 0.0072649
      "close" => 0.0072702
    ]
    [
      "bucket" => 1791691500.0
      "open" => 0.0072713
      "high" => 0.0072766
      "low" => 0.0072703
      "close" => 0.0072765
    ]
    [
      "bucket" => 1791691562.0
      "open" => 0.0072765
      "high" => 0.0072778
      "low" => 0.0072677
      "close" => 0.007271
    ]
    [
      "bucket" => 1791691624.0
      "open" => 0.007271
      "high" => 0.007271
      "low" => 0.007266
      "close" => 0.0072682
    ]
    [
      "bucket" => 1791691686.0
      "open" => 0.0072687
      "high" => 0.007281
      "low" => 0.0072687
      "close" => 0.0072792
    ]
    [
      "bucket" => 1791691748.0
      "open" => 0.0072792
      "high" => 0.0072868
      "low" => 0.0072775
      "close" => 0.0072852
    ]
    [
      "bucket" => 1791691810.0
      "open" => 0.0072854
      "high" => 0.0072873
      "low" => 0.0072798
      "close" => 0.0072866
    ]
    [
      "bucket" => 1791691872.0
      "open" => 0.0072868
      "high" => 0.0072968
      "low" => 0.0072864
      "close" => 0.0072965
    ]
    [
      "bucket" => 1791691934.0
      "open" => 0.0072967
      "high" => 0.0072988
      "low" => 0.0072877
      "close" => 0.007291
    ]
    [
      "bucket" => 1791691996.0
      "open" => 0.007291
      "high" => 0.0072927
      "low" => 0.0072861
      "close" => 0.0072897
    ]
    [
      "bucket" => 1791692058.0
      "open" => 0.0072899
      "high" => 0.0073016
      "low" => 0.0072899
      "close" => 0.0072925
    ]
    [
      "bucket" => 1791692120.0
      "open" => 0.0072927
      "high" => 0.007295
      "low" => 0.007288
      "close" => 0.0072945
    ]
    [
      "bucket" => 1791692182.0
      "open" => 0.007294
      "high" => 0.007294
      "low" => 0.0072906
      "close" => 0.0072913
    ]
    [
      "bucket" => 1791692244.0
      "open" => 0.0072913
      "high" => 0.0072941
      "low" => 0.0072848
      "close" => 0.0072848
    ]
    [
      "bucket" => 1791692306.0
      "open" => 0.0072846
      "high" => 0.0072862
      "low" => 0.0072818
      "close" => 0.0072857
    ]
    [
      "bucket" => 1791692368.0
      "open" => 0.0072855
      "high" => 0.0072862
      "low" => 0.0072833
      "close" => 0.0072862
    ]
    [
      "bucket" => 1791692430.0
      "open" => 0.0072862
      "high" => 0.007288
      "low" => 0.0072817
      "close" => 0.0072849
    ]
    [
      "bucket" => 1791692492.0
      "open" => 0.0072845
      "high" => 0.0072888
      "low" => 0.0072822
      "close" => 0.0072839
    ]
    [
      "bucket" => 1791692554.0
      "open" => 0.0072837
      "high" => 0.0072928
      "low" => 0.0072831
      "close" => 0.0072912
    ]
    [
      "bucket" => 1791692616.0
      "open" => 0.0072916
      "high" => 0.0072954
      "low" => 0.0072893
      "close" => 0.0072946
    ]
    [
      "bucket" => 1791692678.0
      "open" => 0.0072946
      "high" => 0.0073074
      "low" => 0.0072946
      "close" => 0.0073069
    ]
    [
      "bucket" => 1791692740.0
      "open" => 0.0073071
      "high" => 0.0073095
      "low" => 0.0073022
      "close" => 0.0073031
    ]
    [
      "bucket" => 1791692802.0
      "open" => 0.0073036
      "high" => 0.0073053
      "low" => 0.0072996
      "close" => 0.0073034
    ]
    [
      "bucket" => 1791692864.0
      "open" => 0.0073034
      "high" => 0.0073052
      "low" => 0.0073008
      "close" => 0.0073051
    ]
    [
      "bucket" => 1791692926.0
      "open" => 0.0073055
      "high" => 0.0073142
      "low" => 0.0073048
      "close" => 0.0073118
    ]
    [
      "bucket" => 1791692988.0
      "open" => 0.0073121
      "high" => 0.0073153
      "low" => 0.0073101
      "close" => 0.0073134
    ]
    [
      "bucket" => 1791693050.0
      "open" => 0.0073138
      "high" => 0.0073151
      "low" => 0.0073106
      "close" => 0.007314
    ]
    [
      "bucket" => 1791693112.0
      "open" => 0.0073144
      "high" => 0.0073147
      "low" => 0.0073106
      "close" => 0.0073114
    ]
    [
      "bucket" => 1791693174.0
      "open" => 0.0073114
      "high" => 0.007316
      "low" => 0.007309
      "close" => 0.007316
    ]
    [
      "bucket" => 1791693236.0
      "open" => 0.0073158
      "high" => 0.0073207
      "low" => 0.0073157
      "close" => 0.0073175
    ]
    [
      "bucket" => 1791693298.0
      "open" => 0.0073175
      "high" => 0.0073231
      "low" => 0.0073166
      "close" => 0.0073218
    ]
    [
      "bucket" => 1791693360.0
      "open" => 0.0073216
      "high" => 0.0073267
      "low" => 0.0073206
      "close" => 0.0073267
    ]
    [
      "bucket" => 1791693422.0
      "open" => 0.0073267
      "high" => 0.0073287
      "low" => 0.0073244
      "close" => 0.0073268
    ]
    [
      "bucket" => 1791693484.0
      "open" => 0.007327
      "high" => 0.0073339
      "low" => 0.0073266
      "close" => 0.00733
    ]
    [
      "bucket" => 1791693546.0
      "open" => 0.00733
      "high" => 0.0073303
      "low" => 0.0073238
      "close" => 0.0073254
    ]
    [
      "bucket" => 1791693608.0
      "open" => 0.0073257
      "high" => 0.0073353
      "low" => 0.0073257
      "close" => 0.0073348
    ]
    [
      "bucket" => 1791693670.0
      "open" => 0.0073354
      "high" => 0.0073384
      "low" => 0.0073338
      "close" => 0.0073339
    ]
    [
      "bucket" => 1791693732.0
      "open" => 0.0073339
      "high" => 0.007339
      "low" => 0.007333
      "close" => 0.0073331
    ]
    [
      "bucket" => 1791693794.0
      "open" => 0.0073338
      "high" => 0.007334
      "low" => 0.0073236
      "close" => 0.0073236
    ]
    [
      "bucket" => 1791693856.0
      "open" => 0.0073236
      "high" => 0.0073302
      "low" => 0.0073234
      "close" => 0.007328
    ]
    [
      "bucket" => 1791693918.0
      "open" => 0.0073278
      "high" => 0.0073291
      "low" => 0.007323
      "close" => 0.0073234
    ]
    [
      "bucket" => 1791693980.0
      "open" => 0.0073232
      "high" => 0.0073281
      "low" => 0.007323
      "close" => 0.0073281
    ]
    [
      "bucket" => 1791694042.0
      "open" => 0.0073281
      "high" => 0.0073323
      "low" => 0.0073264
      "close" => 0.0073293
    ]
    [
      "bucket" => 1791694104.0
      "open" => 0.0073293
      "high" => 0.0073306
      "low" => 0.0073208
      "close" => 0.0073218
    ]
    [
      "bucket" => 1791694166.0
      "open" => 0.0073209
      "high" => 0.0073209
      "low" => 0.0073157
      "close" => 0.0073162
    ]
    [
      "bucket" => 1791694228.0
      "open" => 0.0073159
      "high" => 0.0073198
      "low" => 0.0073127
      "close" => 0.0073129
    ]
    [
      "bucket" => 1791694290.0
      "open" => 0.0073127
      "high" => 0.007313
      "low" => 0.0073078
      "close" => 0.007313
    ]
    [
      "bucket" => 1791694352.0
      "open" => 0.0073128
      "high" => 0.0073154
      "low" => 0.0073104
      "close" => 0.0073154
    ]
    [
      "bucket" => 1791694414.0
      "open" => 0.0073156
      "high" => 0.0073169
      "low" => 0.0073119
      "close" => 0.007315
    ]
    [
      "bucket" => 1791694476.0
      "open" => 0.0073148
      "high" => 0.0073169
      "low" => 0.007312
      "close" => 0.0073164
    ]
    [
      "bucket" => 1791694538.0
      "open" => 0.0073164
      "high" => 0.0073174
      "low" => 0.0073114
      "close" => 0.0073114
    ]
    [
      "bucket" => 1791694600.0
      "open" => 0.0073116
      "high" => 0.0073119
      "low" => 0.0073059
      "close" => 0.0073077
    ]
    [
      "bucket" => 1791694662.0
      "open" => 0.0073095
      "high" => 0.0073097
      "low" => 0.0073057
      "close" => 0.0073084
    ]
    [
      "bucket" => 1791694724.0
      "open" => 0.0073081
      "high" => 0.0073127
      "low" => 0.0073066
      "close" => 0.0073112
    ]
    [
      "bucket" => 1791694786.0
      "open" => 0.0073112
      "high" => 0.0073112
      "low" => 0.0072995
      "close" => 0.0073007
    ]
    [
      "bucket" => 1791694848.0
      "open" => 0.0073007
      "high" => 0.0073051
      "low" => 0.0072987
      "close" => 0.0073028
    ]
    [
      "bucket" => 1791694910.0
      "open" => 0.0073028
      "high" => 0.0073051
      "low" => 0.0073002
      "close" => 0.0073045
    ]
    [
      "bucket" => 1791694972.0
      "open" => 0.0073045
      "high" => 0.0073058
      "low" => 0.0072991
      "close" => 0.0073016
    ]
    [
      "bucket" => 1791695034.0
      "open" => 0.0073018
      "high" => 0.007309
      "low" => 0.0073004
      "close" => 0.0073055
    ]
    [
      "bucket" => 1791695096.0
      "open" => 0.0073054
      "high" => 0.0073084
      "low" => 0.0073025
      "close" => 0.0073071
    ]
    [
      "bucket" => 1791695158.0
      "open" => 0.0073071
      "high" => 0.0073113
      "low" => 0.0073028
      "close" => 0.0073035
    ]
    [
      "bucket" => 1791695220.0
      "open" => 0.0073033
      "high" => 0.0073136
      "low" => 0.0073032
      "close" => 0.0073122
    ]
    [
      "bucket" => 1791695282.0
      "open" => 0.0073119
      "high" => 0.007318
      "low" => 0.0073119
      "close" => 0.007318
    ]
    [
      "bucket" => 1791695344.0
      "open" => 0.0073176
      "high" => 0.0073218
      "low" => 0.0073154
      "close" => 0.0073202
    ]
    [
      "bucket" => 1791695406.0
      "open" => 0.0073202
      "high" => 0.0073243
      "low" => 0.0073173
      "close" => 0.0073225
    ]
    [
      "bucket" => 1791695468.0
      "open" => 0.0073208
      "high" => 0.0073273
      "low" => 0.0073206
      "close" => 0.0073229
    ]
    [
      "bucket" => 1791695530.0
      "open" => 0.0073229
      "high" => 0.0073247
      "low" => 0.0073204
      "close" => 0.0073244
    ]
    [
      "bucket" => 1791695592.0
      "open" => 0.0073244
      "high" => 0.0073277
      "low" => 0.0073214
      "close" => 0.0073271
    ]
    [
      "bucket" => 1791695654.0
      "open" => 0.0073271
      "high" => 0.0073348
      "low" => 0.0073266
      "close" => 0.0073327
    ]
    [
      "bucket" => 1791695716.0
      "open" => 0.0073325
      "high" => 0.0073325
      "low" => 0.0073254
      "close" => 0.0073299
    ]
    [
      "bucket" => 1791695778.0
      "open" => 0.007328
      "high" => 0.0073329
      "low" => 0.0073276
      "close" => 0.0073288
    ]
    [
      "bucket" => 1791695840.0
      "open" => 0.0073288
      "high" => 0.0073358
      "low" => 0.0073288
      "close" => 0.0073352
    ]
    [
      "bucket" => 1791695902.0
      "open" => 0.007335
      "high" => 0.0073354
      "low" => 0.0073296
      "close" => 0.0073299
    ]
    [
      "bucket" => 1791695964.0
      "open" => 0.0073299
      "high" => 0.0073299
      "low" => 0.0073231
      "close" => 0.0073239
    ]
    [
      "bucket" => 1791696026.0
      "open" => 0.0073239
      "high" => 0.0073251
      "low" => 0.0073212
      "close" => 0.0073251
    ]
    [
      "bucket" => 1791696088.0
      "open" => 0.0073248
      "high" => 0.0073248
      "low" => 0.0073188
      "close" => 0.0073215
    ]
    [
      "bucket" => 1791696150.0
      "open" => 0.0073212
      "high" => 0.0073279
      "low" => 0.00732
      "close" => 0.0073223
    ]
    [
      "bucket" => 1791696212.0
      "open" => 0.0073223
      "high" => 0.0073229
      "low" => 0.0073132
      "close" => 0.0073132
    ]
    [
      "bucket" => 1791696274.0
      "open" => 0.0073132
      "high" => 0.0073213
      "low" => 0.0073132
      "close" => 0.007314
    ]
    [
      "bucket" => 1791696336.0
      "open" => 0.0073132
      "high" => 0.0073153
      "low" => 0.007312
      "close" => 0.0073123
    ]
    [
      "bucket" => 1791696398.0
      "open" => 0.0073123
      "high" => 0.0073139
      "low" => 0.0073104
      "close" => 0.0073119
    ]
    [
      "bucket" => 1791696460.0
      "open" => 0.0073117
      "high" => 0.0073142
      "low" => 0.0073084
      "close" => 0.0073084
    ]
    [
      "bucket" => 1791696522.0
      "open" => 0.0073086
      "high" => 0.0073115
      "low" => 0.0073074
      "close" => 0.0073077
    ]
    [
      "bucket" => 1791696584.0
      "open" => 0.0073075
      "high" => 0.0073119
      "low" => 0.0073066
      "close" => 0.0073067
    ]
    [
      "bucket" => 1791696646.0
      "open" => 0.0073067
      "high" => 0.0073081
      "low" => 0.0073015
      "close" => 0.0073026
    ]
    [
      "bucket" => 1791696708.0
      "open" => 0.0073026
      "high" => 0.0073128
      "low" => 0.0073013
      "close" => 0.0073122
    ]
    [
      "bucket" => 1791696770.0
      "open" => 0.007312
      "high" => 0.0073123
      "low" => 0.0073066
      "close" => 0.0073111
    ]
    [
      "bucket" => 1791696832.0
      "open" => 0.0073106
      "high" => 0.0073133
      "low" => 0.0073071
      "close" => 0.0073133
    ]
    [
      "bucket" => 1791696894.0
      "open" => 0.0073131
      "high" => 0.0073136
      "low" => 0.0073082
      "close" => 0.007312
    ]
    [
      "bucket" => 1791696956.0
      "open" => 0.0073137
      "high" => 0.0073154
      "low" => 0.0073089
      "close" => 0.0073125
    ]
    [
      "bucket" => 1791697018.0
      "open" => 0.0073125
      "high" => 0.0073129
      "low" => 0.0073069
      "close" => 0.0073073
    ]
    [
      "bucket" => 1791697080.0
      "open" => 0.0073075
      "high" => 0.0073092
      "low" => 0.0073057
      "close" => 0.0073082
    ]
    [
      "bucket" => 1791697142.0
      "open" => 0.0073086
      "high" => 0.0073126
      "low" => 0.0073057
      "close" => 0.0073106
    ]
    [
      "bucket" => 1791697204.0
      "open" => 0.0073109
      "high" => 0.007318
      "low" => 0.0073109
      "close" => 0.0073174
    ]
    [
      "bucket" => 1791697266.0
      "open" => 0.0073174
      "high" => 0.0073188
      "low" => 0.007315
      "close" => 0.0073159
    ]
    [
      "bucket" => 1791697328.0
      "open" => 0.0073159
      "high" => 0.0073176
      "low" => 0.007313
      "close" => 0.0073153
    ]
    [
      "bucket" => 1791697390.0
      "open" => 0.0073151
      "high" => 0.0073205
      "low" => 0.0073142
      "close" => 0.0073161
    ]
    [
      "bucket" => 1791697452.0
      "open" => 0.007316
      "high" => 0.0073206
      "low" => 0.0073154
      "close" => 0.007319
    ]
    [
      "bucket" => 1791697514.0
      "open" => 0.007319
      "high" => 0.0073226
      "low" => 0.0073173
      "close" => 0.0073214
    ]
    [
      "bucket" => 1791697576.0
      "open" => 0.0073216
      "high" => 0.0073269
      "low" => 0.0073207
      "close" => 0.0073253
    ]
    [
      "bucket" => 1791697638.0
      "open" => 0.0073253
      "high" => 0.0073283
      "low" => 0.007324
      "close" => 0.0073277
    ]
    [
      "bucket" => 1791697700.0
      "open" => 0.0073278
      "high" => 0.0073335
      "low" => 0.007326
      "close" => 0.0073329
    ]
    [
      "bucket" => 1791697762.0
      "open" => 0.0073329
      "high" => 0.0073343
      "low" => 0.0073278
      "close" => 0.0073313
    ]
    [
      "bucket" => 1791697824.0
      "open" => 0.0073315
      "high" => 0.0073364
      "low" => 0.0073263
      "close" => 0.0073351
    ]
    [
      "bucket" => 1791697886.0
      "open" => 0.0073354
      "high" => 0.007337
      "low" => 0.0073286
      "close" => 0.0073301
    ]
    [
      "bucket" => 1791697948.0
      "open" => 0.0073301
      "high" => 0.0073373
      "low" => 0.0073296
      "close" => 0.0073369
    ]
    [
      "bucket" => 1791698010.0
      "open" => 0.007337
      "high" => 0.0073445
      "low" => 0.0073351
      "close" => 0.007344
    ]
    [
      "bucket" => 1791698072.0
      "open" => 0.0073437
      "high" => 0.0073437
      "low" => 0.0073381
      "close" => 0.0073392
    ]
    [
      "bucket" => 1791698134.0
      "open" => 0.0073392
      "high" => 0.0073404
      "low" => 0.0073368
      "close" => 0.007339
    ]
    [
      "bucket" => 1791698196.0
      "open" => 0.0073392
      "high" => 0.0073422
      "low" => 0.0073382
      "close" => 0.0073382
    ]
    [
      "bucket" => 1791698258.0
      "open" => 0.0073383
      "high" => 0.0073408
      "low" => 0.0073361
      "close" => 0.0073408
    ]
    [
      "bucket" => 1791698320.0
      "open" => 0.0073408
      "high" => 0.0073475
      "low" => 0.0073404
      "close" => 0.0073469
    ]
    [
      "bucket" => 1791698382.0
      "open" => 0.0073471
      "high" => 0.0073476
      "low" => 0.0073421
      "close" => 0.0073423
    ]
    [
      "bucket" => 1791698444.0
      "open" => 0.0073423
      "high" => 0.007348
      "low" => 0.00734
      "close" => 0.0073465
    ]
    [
      "bucket" => 1791698506.0
      "open" => 0.0073448
      "high" => 0.0073521
      "low" => 0.0073432
      "close" => 0.00735
    ]
    [
      "bucket" => 1791698568.0
      "open" => 0.00735
      "high" => 0.0073538
      "low" => 0.0073405
      "close" => 0.0073408
    ]
    [
      "bucket" => 1791698630.0
      "open" => 0.0073411
      "high" => 0.0073421
      "low" => 0.0073345
      "close" => 0.0073362
    ]
    [
      "bucket" => 1791698692.0
      "open" => 0.0073362
      "high" => 0.0073387
      "low" => 0.0073349
      "close" => 0.0073379
    ]
    [
      "bucket" => 1791698754.0
      "open" => 0.0073379
      "high" => 0.0073406
      "low" => 0.007333
      "close" => 0.007334
    ]
    [
      "bucket" => 1791698816.0
      "open" => 0.007334
      "high" => 0.0073347
      "low" => 0.0073284
      "close" => 0.007329
    ]
    [
      "bucket" => 1791698878.0
      "open" => 0.0073291
      "high" => 0.0073325
      "low" => 0.0073285
      "close" => 0.0073319
    ]
    [
      "bucket" => 1791698940.0
      "open" => 0.0073316
      "high" => 0.0073354
      "low" => 0.0073308
      "close" => 0.0073321
    ]
    [
      "bucket" => 1791699002.0
      "open" => 0.0073321
      "high" => 0.0073355
      "low" => 0.0073271
      "close" => 0.0073271
    ]
    [
      "bucket" => 1791699064.0
      "open" => 0.0073273
      "high" => 0.0073317
      "low" => 0.0073256
      "close" => 0.0073284
    ]
    [
      "bucket" => 1791699126.0
      "open" => 0.0073286
      "high" => 0.0073286
      "low" => 0.0073228
      "close" => 0.0073263
    ]
    [
      "bucket" => 1791699188.0
      "open" => 0.0073256
      "high" => 0.0073329
      "low" => 0.0073242
      "close" => 0.0073295
    ]
    [
      "bucket" => 1791699250.0
      "open" => 0.0073298
      "high" => 0.0073308
      "low" => 0.0073267
      "close" => 0.0073293
    ]
    [
      "bucket" => 1791699312.0
      "open" => 0.0073293
      "high" => 0.0073321
      "low" => 0.0073252
      "close" => 0.0073276
    ]
    [
      "bucket" => 1791699374.0
      "open" => 0.0073276
      "high" => 0.0073346
      "low" => 0.0073272
      "close" => 0.0073336
    ]
    [
      "bucket" => 1791699436.0
      "open" => 0.0073336
      "high" => 0.0073336
      "low" => 0.0073284
      "close" => 0.0073306
    ]
    [
      "bucket" => 1791699498.0
      "open" => 0.0073298
      "high" => 0.00733
      "low" => 0.0073246
      "close" => 0.0073249
    ]
    [
      "bucket" => 1791699560.0
      "open" => 0.0073249
      "high" => 0.0073333
      "low" => 0.0073246
      "close" => 0.0073325
    ]
    [
      "bucket" => 1791699622.0
      "open" => 0.0073328
      "high" => 0.0073371
      "low" => 0.0073325
      "close" => 0.0073341
    ]
    [
      "bucket" => 1791699684.0
      "open" => 0.0073337
      "high" => 0.0073426
      "low" => 0.0073337
      "close" => 0.0073402
    ]
    [
      "bucket" => 1791699746.0
      "open" => 0.0073396
      "high" => 0.0073405
      "low" => 0.0073335
      "close" => 0.0073368
    ]
    [
      "bucket" => 1791699808.0
      "open" => 0.0073368
      "high" => 0.0073405
      "low" => 0.0073338
      "close" => 0.0073378
    ]
    [
      "bucket" => 1791699870.0
      "open" => 0.0073376
      "high" => 0.0073379
      "low" => 0.0073329
      "close" => 0.0073329
    ]
    [
      "bucket" => 1791699932.0
      "open" => 0.0073327
      "high" => 0.0073342
      "low" => 0.0073295
      "close" => 0.0073302
    ]
    [
      "bucket" => 1791699994.0
      "open" => 0.00733
      "high" => 0.0073341
      "low" => 0.0073294
      "close" => 0.0073317
    ]
    [
      "bucket" => 1791700056.0
      "open" => 0.0073317
      "high" => 0.0073338
      "low" => 0.00733
      "close" => 0.00733
    ]
    [
      "bucket" => 1791700118.0
      "open" => 0.0073297
      "high" => 0.0073322
      "low" => 0.0073262
      "close" => 0.007332
    ]
    [
      "bucket" => 1791700180.0
      "open" => 0.007332
      "high" => 0.0073324
      "low" => 0.007323
      "close" => 0.0073246
    ]
    [
      "bucket" => 1791700242.0
      "open" => 0.0073244
      "high" => 0.0073257
      "low" => 0.0073223
      "close" => 0.0073246
    ]
    [
      "bucket" => 1791700304.0
      "open" => 0.0073248
      "high" => 0.0073277
      "low" => 0.0073232
      "close" => 0.0073254
    ]
    [
      "bucket" => 1791700366.0
      "open" => 0.007325
      "high" => 0.0073262
      "low" => 0.0073226
      "close" => 0.0073248
    ]
    [
      "bucket" => 1791700428.0
      "open" => 0.0073246
      "high" => 0.0073306
      "low" => 0.0073246
      "close" => 0.0073306
    ]
    [
      "bucket" => 1791700490.0
      "open" => 0.0073305
      "high" => 0.0073325
      "low" => 0.0073273
      "close" => 0.0073273
    ]
    [
      "bucket" => 1791700552.0
      "open" => 0.0073275
      "high" => 0.007335
      "low" => 0.0073275
      "close" => 0.0073322
    ]
    [
      "bucket" => 1791700614.0
      "open" => 0.007332
      "high" => 0.007336
      "low" => 0.0073294
      "close" => 0.007336
    ]
    [
      "bucket" => 1791700676.0
      "open" => 0.007336
      "high" => 0.007336
      "low" => 0.0073317
      "close" => 0.0073338
    ]
    [
      "bucket" => 1791700738.0
      "open" => 0.0073328
      "high" => 0.0073355
      "low" => 0.0073298
      "close" => 0.0073314
    ]
    [
      "bucket" => 1791700800.0
      "open" => 0.0073311
      "high" => 0.0073403
      "low" => 0.0073291
      "close" => 0.0073403
    ]
    [
      "bucket" => 1791700862.0
      "open" => 0.0073405
      "high" => 0.0073428
      "low" => 0.0073345
      "close" => 0.0073426
    ]
    [
      "bucket" => 1791700924.0
      "open" => 0.0073432
      "high" => 0.0073455
      "low" => 0.0073415
      "close" => 0.0073435
    ]
    [
      "bucket" => 1791700986.0
      "open" => 0.0073433
      "high" => 0.0073434
      "low" => 0.0073385
      "close" => 0.0073391
    ]
    [
      "bucket" => 1791701048.0
      "open" => 0.0073391
      "high" => 0.0073415
      "low" => 0.0073382
      "close" => 0.0073398
    ]
    [
      "bucket" => 1791701110.0
      "open" => 0.0073402
      "high" => 0.0073404
      "low" => 0.0073349
      "close" => 0.0073369
    ]
    [
      "bucket" => 1791701172.0
      "open" => 0.007338
      "high" => 0.0073427
      "low" => 0.0073379
      "close" => 0.0073398
    ]
    [
      "bucket" => 1791701234.0
      "open" => 0.0073398
      "high" => 0.0073421
      "low" => 0.0073386
      "close" => 0.0073401
    ]
    [
      "bucket" => 1791701296.0
      "open" => 0.0073401
      "high" => 0.0073431
      "low" => 0.0073345
      "close" => 0.0073356
    ]
    [
      "bucket" => 1791701358.0
      "open" => 0.0073365
      "high" => 0.0073382
      "low" => 0.0073341
      "close" => 0.0073341
    ]
    [
      "bucket" => 1791701420.0
      "open" => 0.0073341
      "high" => 0.0073349
      "low" => 0.0073275
      "close" => 0.0073291
    ]
    [
      "bucket" => 1791701482.0
      "open" => 0.0073294
      "high" => 0.0073305
      "low" => 0.0073237
      "close" => 0.0073304
    ]
    [
      "bucket" => 1791701544.0
      "open" => 0.0073314
      "high" => 0.0073333
      "low" => 0.0073292
      "close" => 0.0073325
    ]
    [
      "bucket" => 1791701606.0
      "open" => 0.0073323
      "high" => 0.0073336
      "low" => 0.0073303
      "close" => 0.0073316
    ]
    [
      "bucket" => 1791701668.0
      "open" => 0.0073316
      "high" => 0.0073339
      "low" => 0.0073262
      "close" => 0.0073286
    ]
    [
      "bucket" => 1791701730.0
      "open" => 0.0073284
      "high" => 0.0073284
      "low" => 0.0073244
      "close" => 0.0073273
    ]
    [
      "bucket" => 1791701792.0
      "open" => 0.0073277
      "high" => 0.0073368
      "low" => 0.0073277
      "close" => 0.0073356
    ]
    [
      "bucket" => 1791701854.0
      "open" => 0.0073356
      "high" => 0.0073421
      "low" => 0.0073332
      "close" => 0.0073406
    ]
    [
      "bucket" => 1791701916.0
      "open" => 0.0073406
      "high" => 0.0073431
      "low" => 0.0073387
      "close" => 0.0073429
    ]
    [
      "bucket" => 1791701978.0
      "open" => 0.0073433
      "high" => 0.0073475
      "low" => 0.0073421
      "close" => 0.0073469
    ]
    [
      "bucket" => 1791702040.0
      "open" => 0.0073469
      "high" => 0.0073474
      "low" => 0.0073415
      "close" => 0.0073436
    ]
    [
      "bucket" => 1791702102.0
      "open" => 0.0073434
      "high" => 0.0073437
      "low" => 0.0073359
      "close" => 0.0073367
    ]
    [
      "bucket" => 1791702164.0
      "open" => 0.007337
      "high" => 0.0073381
      "low" => 0.0073333
      "close" => 0.0073347
    ]
    [
      "bucket" => 1791702226.0
      "open" => 0.0073342
      "high" => 0.0073385
      "low" => 0.0073295
      "close" => 0.0073295
    ]
    [
      "bucket" => 1791702288.0
      "open" => 0.0073295
      "high" => 0.0073325
      "low" => 0.0073261
      "close" => 0.0073273
    ]
    [
      "bucket" => 1791702350.0
      "open" => 0.0073275
      "high" => 0.0073311
      "low" => 0.0073245
      "close" => 0.0073309
    ]
    [
      "bucket" => 1791702412.0
      "open" => 0.0073315
      "high" => 0.0073379
      "low" => 0.0073313
      "close" => 0.0073352
    ]
    [
      "bucket" => 1791702474.0
      "open" => 0.0073352
      "high" => 0.0073366
      "low" => 0.0073303
      "close" => 0.0073306
    ]
    [
      "bucket" => 1791702536.0
      "open" => 0.0073306
      "high" => 0.0073312
      "low" => 0.0073215
      "close" => 0.0073226
    ]
    [
      "bucket" => 1791702598.0
      "open" => 0.0073228
      "high" => 0.0073242
      "low" => 0.0073178
      "close" => 0.0073178
    ]
    [
      "bucket" => 1791702660.0
      "open" => 0.0073181
      "high" => 0.0073197
      "low" => 0.0073152
      "close" => 0.0073159
    ]
    [
      "bucket" => 1791702722.0
      "open" => 0.0073159
      "high" => 0.0073213
      "low" => 0.0073148
      "close" => 0.0073167
    ]
    [
      "bucket" => 1791702784.0
      "open" => 0.0073165
      "high" => 0.0073178
      "low" => 0.007312
      "close" => 0.0073131
    ]
    [
      "bucket" => 1791702846.0
      "open" => 0.0073133
      "high" => 0.0073153
      "low" => 0.0073105
      "close" => 0.0073153
    ]
    [
      "bucket" => 1791702908.0
      "open" => 0.0073152
      "high" => 0.00732
      "low" => 0.0073129
      "close" => 0.0073168
    ]
    [
      "bucket" => 1791702970.0
      "open" => 0.0073168
      "high" => 0.0073243
      "low" => 0.0073168
      "close" => 0.0073241
    ]
    [
      "bucket" => 1791703032.0
      "open" => 0.0073241
      "high" => 0.0073245
      "low" => 0.0073185
      "close" => 0.0073194
    ]
    [
      "bucket" => 1791703094.0
      "open" => 0.0073198
      "high" => 0.0073267
      "low" => 0.0073185
      "close" => 0.0073185
    ]
    [
      "bucket" => 1791703156.0
      "open" => 0.0073185
      "high" => 0.0073304
      "low" => 0.007318
      "close" => 0.0073303
    ]
    [
      "bucket" => 1791703218.0
      "open" => 0.0073302
      "high" => 0.007339
      "low" => 0.0073302
      "close" => 0.0073333
    ]
    [
      "bucket" => 1791703280.0
      "open" => 0.0073331
      "high" => 0.0073348
      "low" => 0.0073278
      "close" => 0.0073292
    ]
    [
      "bucket" => 1791703342.0
      "open" => 0.0073292
      "high" => 0.0073292
      "low" => 0.007323
      "close" => 0.007325
    ]
    [
      "bucket" => 1791703404.0
      "open" => 0.0073248
      "high" => 0.0073269
      "low" => 0.0073217
      "close" => 0.0073249
    ]
    [
      "bucket" => 1791703466.0
      "open" => 0.0073249
      "high" => 0.0073249
      "low" => 0.0073175
      "close" => 0.0073193
    ]
    [
      "bucket" => 1791703528.0
      "open" => 0.0073191
      "high" => 0.0073265
      "low" => 0.0073188
      "close" => 0.0073249
    ]
    [
      "bucket" => 1791703590.0
      "open" => 0.0073249
      "high" => 0.0073267
      "low" => 0.0073198
      "close" => 0.007321
    ]
    [
      "bucket" => 1791703652.0
      "open" => 0.0073209
      "high" => 0.0073221
      "low" => 0.0073154
      "close" => 0.0073158
    ]
    [
      "bucket" => 1791703714.0
      "open" => 0.0073157
      "high" => 0.0073164
      "low" => 0.007311
      "close" => 0.0073162
    ]
    [
      "bucket" => 1791703776.0
      "open" => 0.007316
      "high" => 0.0073164
      "low" => 0.0073095
      "close" => 0.0073164
    ]
    [
      "bucket" => 1791703838.0
      "open" => 0.0073173
      "high" => 0.0073179
      "low" => 0.0073123
      "close" => 0.0073143
    ]
    [
      "bucket" => 1791703900.0
      "open" => 0.0073139
      "high" => 0.0073146
      "low" => 0.0073114
      "close" => 0.0073122
    ]
    [
      "bucket" => 1791703962.0
      "open" => 0.0073122
      "high" => 0.0073125
      "low" => 0.0073046
      "close" => 0.0073053
    ]
    [
      "bucket" => 1791704024.0
      "open" => 0.0073051
      "high" => 0.0073098
      "low" => 0.0073035
      "close" => 0.0073088
    ]
    [
      "bucket" => 1791704086.0
      "open" => 0.0073086
      "high" => 0.0073088
      "low" => 0.0072987
      "close" => 0.0072987
    ]
    [
      "bucket" => 1791704148.0
      "open" => 0.0072987
      "high" => 0.0073015
      "low" => 0.0072983
      "close" => 0.0073006
    ]
    [
      "bucket" => 1791704210.0
      "open" => 0.0073006
      "high" => 0.0073048
      "low" => 0.0073002
      "close" => 0.0073011
    ]
    [
      "bucket" => 1791704272.0
      "open" => 0.0073008
      "high" => 0.0073015
      "low" => 0.0072962
      "close" => 0.0073009
    ]
    [
      "bucket" => 1791704334.0
      "open" => 0.0073009
      "high" => 0.0073013
      "low" => 0.0072967
      "close" => 0.0072976
    ]
    [
      "bucket" => 1791704396.0
      "open" => 0.0072976
      "high" => 0.0073002
      "low" => 0.0072963
      "close" => 0.0072978
    ]
    [
      "bucket" => 1791704458.0
      "open" => 0.0072976
      "high" => 0.0072991
      "low" => 0.0072949
      "close" => 0.0072982
    ]
    [
      "bucket" => 1791704520.0
      "open" => 0.0072982
      "high" => 0.0072995
      "low" => 0.0072878
      "close" => 0.0072889
    ]
    [
      "bucket" => 1791704582.0
      "open" => 0.0072889
      "high" => 0.0072999
      "low" => 0.0072889
      "close" => 0.0072983
    ]
    [
      "bucket" => 1791704644.0
      "open" => 0.0072983
      "high" => 0.0073034
      "low" => 0.0072973
      "close" => 0.007298
    ]
    [
      "bucket" => 1791704706.0
      "open" => 0.0072976
      "high" => 0.0073018
      "low" => 0.0072949
      "close" => 0.0073009
    ]
    [
      "bucket" => 1791704768.0
      "open" => 0.0073007
      "high" => 0.0073025
      "low" => 0.0072983
      "close" => 0.0073007
    ]
    [
      "bucket" => 1791704830.0
      "open" => 0.007301
      "high" => 0.0073034
      "low" => 0.0072966
      "close" => 0.0073017
    ]
    [
      "bucket" => 1791704892.0
      "open" => 0.0073024
      "high" => 0.0073024
      "low" => 0.0072963
      "close" => 0.0072988
    ]
    [
      "bucket" => 1791704954.0
      "open" => 0.0072989
      "high" => 0.0073017
      "low" => 0.0072966
      "close" => 0.0073012
    ]
    [
      "bucket" => 1791705016.0
      "open" => 0.0073012
      "high" => 0.0073047
      "low" => 0.0072979
      "close" => 0.007303
    ]
    [
      "bucket" => 1791705078.0
      "open" => 0.007303
      "high" => 0.0073053
      "low" => 0.0072996
      "close" => 0.0073053
    ]
    [
      "bucket" => 1791705140.0
      "open" => 0.0073053
      "high" => 0.0073072
      "low" => 0.0073016
      "close" => 0.0073018
    ]
    [
      "bucket" => 1791705202.0
      "open" => 0.0073018
      "high" => 0.0073041
      "low" => 0.0072999
      "close" => 0.007302
    ]
    [
      "bucket" => 1791705264.0
      "open" => 0.007302
      "high" => 0.0073087
      "low" => 0.0073016
      "close" => 0.0073048
    ]
    [
      "bucket" => 1791705326.0
      "open" => 0.0073046
      "high" => 0.0073052
      "low" => 0.0072985
      "close" => 0.0072998
    ]
    [
      "bucket" => 1791705388.0
      "open" => 0.0072995
      "high" => 0.0073047
      "low" => 0.007298
      "close" => 0.0073045
    ]
    [
      "bucket" => 1791705450.0
      "open" => 0.0073045
      "high" => 0.0073078
      "low" => 0.0073034
      "close" => 0.0073076
    ]
    [
      "bucket" => 1791705512.0
      "open" => 0.0073084
      "high" => 0.0073103
      "low" => 0.0073076
      "close" => 0.0073088
    ]
    [
      "bucket" => 1791705574.0
      "open" => 0.0073088
      "high" => 0.0073117
      "low" => 0.0073077
      "close" => 0.0073089
    ]
    [
      "bucket" => 1791705636.0
      "open" => 0.007309
      "high" => 0.0073137
      "low" => 0.0073061
      "close" => 0.0073137
    ]
    [
      "bucket" => 1791705698.0
      "open" => 0.0073137
      "high" => 0.0073145
      "low" => 0.0073088
      "close" => 0.0073114
    ]
    [
      "bucket" => 1791705760.0
      "open" => 0.0073109
      "high" => 0.0073148
      "low" => 0.0073106
      "close" => 0.0073137
    ]
    [
      "bucket" => 1791705822.0
      "open" => 0.007314
      "high" => 0.0073184
      "low" => 0.0073136
      "close" => 0.0073162
    ]
    [
      "bucket" => 1791705884.0
      "open" => 0.0073162
      "high" => 0.0073163
      "low" => 0.0073048
      "close" => 0.0073079
    ]
    [
      "bucket" => 1791705946.0
      "open" => 0.0073077
      "high" => 0.0073128
      "low" => 0.0073077
      "close" => 0.0073128
    ]
    [
      "bucket" => 1791706008.0
      "open" => 0.0073128
      "high" => 0.0073162
      "low" => 0.0073126
      "close" => 0.0073144
    ]
    [
      "bucket" => 1791706070.0
      "open" => 0.0073144
      "high" => 0.0073146
      "low" => 0.0073081
      "close" => 0.0073086
    ]
    [
      "bucket" => 1791706132.0
      "open" => 0.0073086
      "high" => 0.0073126
      "low" => 0.0073073
      "close" => 0.0073117
    ]
    [
      "bucket" => 1791706194.0
      "open" => 0.0073127
      "high" => 0.0073164
      "low" => 0.0073109
      "close" => 0.007311
    ]
    [
      "bucket" => 1791706256.0
      "open" => 0.007311
      "high" => 0.007311
      "low" => 0.0073054
      "close" => 0.0073088
    ]
    [
      "bucket" => 1791706318.0
      "open" => 0.0073088
      "high" => 0.0073101
      "low" => 0.0073058
      "close" => 0.0073082
    ]
    [
      "bucket" => 1791706380.0
      "open" => 0.007308
      "high" => 0.0073083
      "low" => 0.007304
      "close" => 0.007305
    ]
    [
      "bucket" => 1791706442.0
      "open" => 0.007305
      "high" => 0.007306
      "low" => 0.007302
      "close" => 0.0073054
    ]
    [
      "bucket" => 1791706504.0
      "open" => 0.0073051
      "high" => 0.0073148
      "low" => 0.0073044
      "close" => 0.0073129
    ]
    [
      "bucket" => 1791706566.0
      "open" => 0.0073132
      "high" => 0.0073149
      "low" => 0.0073088
      "close" => 0.0073119
    ]
    [
      "bucket" => 1791706628.0
      "open" => 0.0073118
      "high" => 0.0073169
      "low" => 0.0073087
      "close" => 0.0073164
    ]
    [
      "bucket" => 1791706690.0
      "open" => 0.0073164
      "high" => 0.0073227
      "low" => 0.0073164
      "close" => 0.0073199
    ]
    [
      "bucket" => 1791706752.0
      "open" => 0.0073199
      "high" => 0.0073199
      "low" => 0.0073156
      "close" => 0.0073164
    ]
    [
      "bucket" => 1791706814.0
      "open" => 0.0073166
      "high" => 0.0073166
      "low" => 0.0073085
      "close" => 0.0073094
    ]
    [
      "bucket" => 1791706876.0
      "open" => 0.00731
      "high" => 0.0073163
      "low" => 0.0073097
      "close" => 0.0073141
    ]
    [
      "bucket" => 1791706938.0
      "open" => 0.0073141
      "high" => 0.0073188
      "low" => 0.0073134
      "close" => 0.0073181
    ]
    [
      "bucket" => 1791707000.0
      "open" => 0.0073183
      "high" => 0.0073203
      "low" => 0.0073104
      "close" => 0.0073116
    ]
    [
      "bucket" => 1791707062.0
      "open" => 0.0073117
      "high" => 0.0073225
      "low" => 0.0073109
      "close" => 0.0073223
    ]
    [
      "bucket" => 1791707124.0
      "open" => 0.0073221
      "high" => 0.0073222
      "low" => 0.0073141
      "close" => 0.0073142
    ]
    [
      "bucket" => 1791707186.0
      "open" => 0.0073142
      "high" => 0.0073211
      "low" => 0.0073136
      "close" => 0.0073211
    ]
    [
      "bucket" => 1791707248.0
      "open" => 0.0073207
      "high" => 0.007322
      "low" => 0.0073121
      "close" => 0.0073121
    ]
    [
      "bucket" => 1791707310.0
      "open" => 0.0073121
      "high" => 0.0073155
      "low" => 0.0073055
      "close" => 0.0073058
    ]
    [
      "bucket" => 1791707372.0
      "open" => 0.0073055
      "high" => 0.007309
      "low" => 0.0073039
      "close" => 0.0073052
    ]
    [
      "bucket" => 1791707434.0
      "open" => 0.0073049
      "high" => 0.0073073
      "low" => 0.0073034
      "close" => 0.0073037
    ]
    [
      "bucket" => 1791707496.0
      "open" => 0.0073043
      "high" => 0.0073074
      "low" => 0.0073025
      "close" => 0.0073066
    ]
    [
      "bucket" => 1791707558.0
      "open" => 0.0073068
      "high" => 0.0073068
      "low" => 0.0073015
      "close" => 0.0073033
    ]
    [
      "bucket" => 1791707620.0
      "open" => 0.0073036
      "high" => 0.007306
      "low" => 0.0072957
      "close" => 0.0072976
    ]
    [
      "bucket" => 1791707682.0
      "open" => 0.0072972
      "high" => 0.0072972
      "low" => 0.0072935
      "close" => 0.0072947
    ]
    [
      "bucket" => 1791707744.0
      "open" => 0.0072947
      "high" => 0.0072983
      "low" => 0.0072926
      "close" => 0.0072933
    ]
    [
      "bucket" => 1791707806.0
      "open" => 0.0072933
      "high" => 0.0072969
      "low" => 0.0072919
      "close" => 0.0072969
    ]
    [
      "bucket" => 1791707868.0
      "open" => 0.0072979
      "high" => 0.0072987
      "low" => 0.0072914
      "close" => 0.0072935
    ]
    [
      "bucket" => 1791707930.0
      "open" => 0.0072937
      "high" => 0.0073
      "low" => 0.0072923
      "close" => 0.0072923
    ]
    [
      "bucket" => 1791707992.0
      "open" => 0.0072923
      "high" => 0.0072958
      "low" => 0.00729
      "close" => 0.0072958
    ]
    [
      "bucket" => 1791708054.0
      "open" => 0.0072963
      "high" => 0.0073025
      "low" => 0.0072949
      "close" => 0.0073008
    ]
    [
      "bucket" => 1791708116.0
      "open" => 0.0073011
      "high" => 0.0073036
      "low" => 0.0072988
      "close" => 0.0073004
    ]
    [
      "bucket" => 1791708178.0
      "open" => 0.0073004
      "high" => 0.0073042
      "low" => 0.0072992
      "close" => 0.0073041
    ]
    [
      "bucket" => 1791708240.0
      "open" => 0.0073041
      "high" => 0.0073171
      "low" => 0.0073037
      "close" => 0.0073166
    ]
    [
      "bucket" => 1791708302.0
      "open" => 0.0073166
      "high" => 0.0073214
      "low" => 0.0073144
      "close" => 0.0073167
    ]
    [
      "bucket" => 1791708364.0
      "open" => 0.0073169
      "high" => 0.0073199
      "low" => 0.0073109
      "close" => 0.007313
    ]
    [
      "bucket" => 1791708426.0
      "open" => 0.007313
      "high" => 0.0073195
      "low" => 0.007313
      "close" => 0.0073195
    ]
    [
      "bucket" => 1791708488.0
      "open" => 0.0073197
      "high" => 0.0073225
      "low" => 0.0073186
      "close" => 0.0073215
    ]
    [
      "bucket" => 1791708550.0
      "open" => 0.0073215
      "high" => 0.0073253
      "low" => 0.00732
      "close" => 0.0073202
    ]
    [
      "bucket" => 1791708612.0
      "open" => 0.0073204
      "high" => 0.0073219
      "low" => 0.0073178
      "close" => 0.0073211
    ]
    [
      "bucket" => 1791708674.0
      "open" => 0.0073214
      "high" => 0.0073236
      "low" => 0.0073191
      "close" => 0.0073219
    ]
    [
      "bucket" => 1791708736.0
      "open" => 0.0073211
      "high" => 0.0073217
      "low" => 0.0073166
      "close" => 0.0073169
    ]
    [
      "bucket" => 1791708798.0
      "open" => 0.0073169
      "high" => 0.0073183
      "low" => 0.0073117
      "close" => 0.0073142
    ]
    [
      "bucket" => 1791708860.0
      "open" => 0.0073154
      "high" => 0.0073192
      "low" => 0.0073137
      "close" => 0.0073158
    ]
    [
      "bucket" => 1791708922.0
      "open" => 0.0073158
      "high" => 0.007317
      "low" => 0.0073114
      "close" => 0.0073149
    ]
    [
      "bucket" => 1791708984.0
      "open" => 0.0073149
      "high" => 0.0073174
      "low" => 0.0073128
      "close" => 0.0073165
    ]
    [
      "bucket" => 1791709046.0
      "open" => 0.0073167
      "high" => 0.0073228
      "low" => 0.0073161
      "close" => 0.0073195
    ]
    [
      "bucket" => 1791709108.0
      "open" => 0.0073192
      "high" => 0.0073213
      "low" => 0.0073175
      "close" => 0.0073187
    ]
    [
      "bucket" => 1791709170.0
      "open" => 0.0073183
      "high" => 0.0073195
      "low" => 0.0073146
      "close" => 0.0073152
    ]
    [
      "bucket" => 1791709232.0
      "open" => 0.0073152
      "high" => 0.0073218
      "low" => 0.0073152
      "close" => 0.0073205
    ]
    [
      "bucket" => 1791709294.0
      "open" => 0.0073205
      "high" => 0.007323
      "low" => 0.0073174
      "close" => 0.007318
    ]
    [
      "bucket" => 1791709356.0
      "open" => 0.0073181
      "high" => 0.0073188
      "low" => 0.0073071
      "close" => 0.0073073
    ]
    [
      "bucket" => 1791709418.0
      "open" => 0.0073073
      "high" => 0.0073092
      "low" => 0.0073027
      "close" => 0.0073046
    ]
    [
      "bucket" => 1791709480.0
      "open" => 0.0073041
      "high" => 0.0073045
      "low" => 0.0072929
      "close" => 0.0072944
    ]
    [
      "bucket" => 1791709542.0
      "open" => 0.0072941
      "high" => 0.0073019
      "low" => 0.0072929
      "close" => 0.0073001
    ]
    [
      "bucket" => 1791709604.0
      "open" => 0.0072993
      "high" => 0.0072998
      "low" => 0.0072963
      "close" => 0.0072991
    ]
    [
      "bucket" => 1791709666.0
      "open" => 0.0072991
      "high" => 0.0073044
      "low" => 0.0072979
      "close" => 0.0073026
    ]
    [
      "bucket" => 1791709728.0
      "open" => 0.007303
      "high" => 0.0073061
      "low" => 0.0073017
      "close" => 0.0073056
    ]
    [
      "bucket" => 1791709790.0
      "open" => 0.0073061
      "high" => 0.007308
      "low" => 0.007301
      "close" => 0.0073026
    ]
    [
      "bucket" => 1791709852.0
      "open" => 0.0073026
      "high" => 0.0073036
      "low" => 0.0072965
      "close" => 0.007298
    ]
    [
      "bucket" => 1791709914.0
      "open" => 0.0072978
      "high" => 0.0073013
      "low" => 0.0072975
      "close" => 0.0072999
    ]
    [
      "bucket" => 1791709976.0
      "open" => 0.0072999
      "high" => 0.007308
      "low" => 0.0072999
      "close" => 0.0073055
    ]
    [
      "bucket" => 1791710038.0
      "open" => 0.0073055
      "high" => 0.0073062
      "low" => 0.007302
      "close" => 0.0073031
    ]
    [
      "bucket" => 1791710100.0
      "open" => 0.0073031
      "high" => 0.007314
      "low" => 0.0073026
      "close" => 0.0073118
    ]
    [
      "bucket" => 1791710162.0
      "open" => 0.0073131
      "high" => 0.0073131
      "low" => 0.0073056
      "close" => 0.0073091
    ]
    [
      "bucket" => 1791710224.0
      "open" => 0.0073091
      "high" => 0.007313
      "low" => 0.0073086
      "close" => 0.0073113
    ]
    [
      "bucket" => 1791710286.0
      "open" => 0.0073113
      "high" => 0.0073125
      "low" => 0.0073088
      "close" => 0.007311
    ]
    [
      "bucket" => 1791710348.0
      "open" => 0.007311
      "high" => 0.007312
      "low" => 0.0073021
      "close" => 0.0073021
    ]
    [
      "bucket" => 1791710410.0
      "open" => 0.0073021
      "high" => 0.007306
      "low" => 0.0072993
      "close" => 0.0073037
    ]
    [
      "bucket" => 1791710472.0
      "open" => 0.0073035
      "high" => 0.0073043
      "low" => 0.0073002
      "close" => 0.0073018
    ]
    [
      "bucket" => 1791710534.0
      "open" => 0.0073019
      "high" => 0.0073026
      "low" => 0.0072909
      "close" => 0.0072915
    ]
    [
      "bucket" => 1791710596.0
      "open" => 0.0072919
      "high" => 0.0072931
      "low" => 0.0072869
      "close" => 0.0072898
    ]
    [
      "bucket" => 1791710658.0
      "open" => 0.0072898
      "high" => 0.0072923
      "low" => 0.0072847
      "close" => 0.0072851
    ]
    [
      "bucket" => 1791710720.0
      "open" => 0.0072851
      "high" => 0.0072867
      "low" => 0.0072829
      "close" => 0.007285
    ]
    [
      "bucket" => 1791710782.0
      "open" => 0.0072854
      "high" => 0.0072854
      "low" => 0.0072777
      "close" => 0.0072778
    ]
    [
      "bucket" => 1791710844.0
      "open" => 0.0072776
      "high" => 0.0072777
      "low" => 0.00727
      "close" => 0.0072765
    ]
    [
      "bucket" => 1791710906.0
      "open" => 0.0072765
      "high" => 0.007281
      "low" => 0.0072765
      "close" => 0.007279
    ]
    [
      "bucket" => 1791710968.0
      "open" => 0.0072792
      "high" => 0.0072937
      "low" => 0.0072792
      "close" => 0.0072937
    ]
    [
      "bucket" => 1791711030.0
      "open" => 0.0072935
      "high" => 0.0072953
      "low" => 0.0072901
      "close" => 0.0072901
    ]
    [
      "bucket" => 1791711092.0
      "open" => 0.0072898
      "high" => 0.0072907
      "low" => 0.0072859
      "close" => 0.0072879
    ]
    [
      "bucket" => 1791711154.0
      "open" => 0.0072879
      "high" => 0.0072879
      "low" => 0.0072823
      "close" => 0.0072836
    ]
    [
      "bucket" => 1791711216.0
      "open" => 0.0072833
      "high" => 0.0072918
      "low" => 0.0072831
      "close" => 0.0072914
    ]
    [
      "bucket" => 1791711278.0
      "open" => 0.0072914
      "high" => 0.0072936
      "low" => 0.0072871
      "close" => 0.0072933
    ]
    [
      "bucket" => 1791711340.0
      "open" => 0.0072926
      "high" => 0.0072955
      "low" => 0.0072875
      "close" => 0.0072875
    ]
    [
      "bucket" => 1791711402.0
      "open" => 0.0072872
      "high" => 0.0072941
      "low" => 0.007287
      "close" => 0.0072922
    ]
    [
      "bucket" => 1791711464.0
      "open" => 0.0072919
      "high" => 0.0072925
      "low" => 0.007289
      "close" => 0.0072909
    ]
    [
      "bucket" => 1791711526.0
      "open" => 0.0072909
      "high" => 0.0072924
      "low" => 0.0072871
      "close" => 0.0072901
    ]
    [
      "bucket" => 1791711588.0
      "open" => 0.0072905
      "high" => 0.0072907
      "low" => 0.0072868
      "close" => 0.007288
    ]
    [
      "bucket" => 1791711650.0
      "open" => 0.0072876
      "high" => 0.0072878
      "low" => 0.0072822
      "close" => 0.0072837
    ]
    [
      "bucket" => 1791711712.0
      "open" => 0.0072837
      "high" => 0.0072837
      "low" => 0.007275
      "close" => 0.0072752
    ]
    [
      "bucket" => 1791711774.0
      "open" => 0.0072752
      "high" => 0.0072752
      "low" => 0.0072677
      "close" => 0.0072715
    ]
    [
      "bucket" => 1791711836.0
      "open" => 0.0072713
      "high" => 0.0072725
      "low" => 0.0072687
      "close" => 0.0072708
    ]
    [
      "bucket" => 1791711898.0
      "open" => 0.0072703
      "high" => 0.0072724
      "low" => 0.0072658
      "close" => 0.007266
    ]
    [
      "bucket" => 1791711960.0
      "open" => 0.007266
      "high" => 0.0072687
      "low" => 0.0072635
      "close" => 0.0072636
    ]
    [
      "bucket" => 1791712022.0
      "open" => 0.0072636
      "high" => 0.0072678
      "low" => 0.0072636
      "close" => 0.0072674
    ]
    [
      "bucket" => 1791712084.0
      "open" => 0.0072674
      "high" => 0.0072762
      "low" => 0.0072672
      "close" => 0.0072762
    ]
    [
      "bucket" => 1791712146.0
      "open" => 0.0072762
      "high" => 0.0072769
      "low" => 0.0072662
      "close" => 0.0072662
    ]
    [
      "bucket" => 1791712208.0
      "open" => 0.0072664
      "high" => 0.0072668
      "low" => 0.0072622
      "close" => 0.0072649
    ]
    [
      "bucket" => 1791712270.0
      "open" => 0.0072645
      "high" => 0.0072653
      "low" => 0.0072546
      "close" => 0.0072568
    ]
    [
      "bucket" => 1791712332.0
      "open" => 0.0072568
      "high" => 0.007263
      "low" => 0.0072529
      "close" => 0.007263
    ]
    [
      "bucket" => 1791712394.0
      "open" => 0.007263
      "high" => 0.007263
      "low" => 0.0072551
      "close" => 0.0072556
    ]
    [
      "bucket" => 1791712456.0
      "open" => 0.0072554
      "high" => 0.0072559
      "low" => 0.0072512
      "close" => 0.0072512
    ]
    [
      "bucket" => 1791712518.0
      "open" => 0.0072512
      "high" => 0.0072523
      "low" => 0.0072497
      "close" => 0.0072511
    ]
    [
      "bucket" => 1791712580.0
      "open" => 0.0072509
      "high" => 0.0072509
      "low" => 0.0072449
      "close" => 0.0072462
    ]
    [
      "bucket" => 1791712642.0
      "open" => 0.007246
      "high" => 0.0072484
      "low" => 0.0072391
      "close" => 0.0072409
    ]
    [
      "bucket" => 1791712704.0
      "open" => 0.0072409
      "high" => 0.0072448
      "low" => 0.0072406
      "close" => 0.0072442
    ]
    [
      "bucket" => 1791712766.0
      "open" => 0.0072442
      "high" => 0.0072446
      "low" => 0.007237
      "close" => 0.0072411
    ]
    [
      "bucket" => 1791712828.0
      "open" => 0.0072413
      "high" => 0.0072462
      "low" => 0.0072413
      "close" => 0.0072461
    ]
    [
      "bucket" => 1791712890.0
      "open" => 0.0072459
      "high" => 0.0072487
      "low" => 0.007242
      "close" => 0.0072438
    ]
    [
      "bucket" => 1791712952.0
      "open" => 0.0072438
      "high" => 0.0072449
      "low" => 0.0072394
      "close" => 0.0072405
    ]
    [
      "bucket" => 1791713014.0
      "open" => 0.0072405
      "high" => 0.0072467
      "low" => 0.0072372
      "close" => 0.0072451
    ]
    [
      "bucket" => 1791713076.0
      "open" => 0.0072447
      "high" => 0.0072454
      "low" => 0.0072393
      "close" => 0.0072398
    ]
    [
      "bucket" => 1791713138.0
      "open" => 0.0072398
      "high" => 0.0072406
      "low" => 0.0072341
      "close" => 0.0072344
    ]
    [
      "bucket" => 1791713200.0
      "open" => 0.0072346
      "high" => 0.0072371
      "low" => 0.0072323
      "close" => 0.0072348
    ]
    [
      "bucket" => 1791713262.0
      "open" => 0.0072349
      "high" => 0.0072349
      "low" => 0.0072244
      "close" => 0.0072249
    ]
    [
      "bucket" => 1791713324.0
      "open" => 0.0072263
      "high" => 0.0072294
      "low" => 0.0072253
      "close" => 0.0072275
    ]
    [
      "bucket" => 1791713386.0
      "open" => 0.0072275
      "high" => 0.0072277
      "low" => 0.0072242
      "close" => 0.0072266
    ]
    [
      "bucket" => 1791713448.0
      "open" => 0.0072273
      "high" => 0.0072345
      "low" => 0.0072271
      "close" => 0.0072328
    ]
    [
      "bucket" => 1791713510.0
      "open" => 0.0072328
      "high" => 0.0072355
      "low" => 0.007232
      "close" => 0.0072336
    ]
    [
      "bucket" => 1791713572.0
      "open" => 0.0072332
      "high" => 0.0072367
      "low" => 0.007233
      "close" => 0.0072357
    ]
    [
      "bucket" => 1791713634.0
      "open" => 0.0072357
      "high" => 0.0072357
      "low" => 0.0072273
      "close" => 0.0072296
    ]
    [
      "bucket" => 1791713696.0
      "open" => 0.0072293
      "high" => 0.0072295
      "low" => 0.0072212
      "close" => 0.007222
    ]
    [
      "bucket" => 1791713758.0
      "open" => 0.007222
      "high" => 0.0072238
      "low" => 0.0072182
      "close" => 0.0072231
    ]
    [
      "bucket" => 1791713820.0
      "open" => 0.0072231
      "high" => 0.0072324
      "low" => 0.0072225
      "close" => 0.007232
    ]
    [
      "bucket" => 1791713882.0
      "open" => 0.0072317
      "high" => 0.0072317
      "low" => 0.0072233
      "close" => 0.0072263
    ]
    [
      "bucket" => 1791713944.0
      "open" => 0.0072265
      "high" => 0.0072296
      "low" => 0.0072248
      "close" => 0.0072272
    ]
    [
      "bucket" => 1791714006.0
      "open" => 0.0072272
      "high" => 0.007231
      "low" => 0.0072244
      "close" => 0.0072284
    ]
    [
      "bucket" => 1791714068.0
      "open" => 0.0072284
      "high" => 0.0072311
      "low" => 0.0072253
      "close" => 0.0072271
    ]
    [
      "bucket" => 1791714130.0
      "open" => 0.0072269
      "high" => 0.007229
      "low" => 0.0072237
      "close" => 0.0072254
    ]
    [
      "bucket" => 1791714192.0
      "open" => 0.0072256
      "high" => 0.0072256
      "low" => 0.0072187
      "close" => 0.0072194
    ]
    [
      "bucket" => 1791714254.0
      "open" => 0.0072194
      "high" => 0.0072254
      "low" => 0.007218
      "close" => 0.0072253
    ]
    [
      "bucket" => 1791714316.0
      "open" => 0.0072258
      "high" => 0.0072298
      "low" => 0.007224
      "close" => 0.0072273
    ]
    [
      "bucket" => 1791714378.0
      "open" => 0.0072273
      "high" => 0.0072287
      "low" => 0.0072199
      "close" => 0.0072228
    ]
    [
      "bucket" => 1791714440.0
      "open" => 0.0072227
      "high" => 0.0072247
      "low" => 0.0072197
      "close" => 0.0072238
    ]
    [
      "bucket" => 1791714502.0
      "open" => 0.0072235
      "high" => 0.0072241
      "low" => 0.0072167
      "close" => 0.007219
    ]
    [
      "bucket" => 1791714564.0
      "open" => 0.0072188
      "high" => 0.0072226
      "low" => 0.0072188
      "close" => 0.0072212
    ]
    [
      "bucket" => 1791714626.0
      "open" => 0.0072212
      "high" => 0.0072227
      "low" => 0.0072133
      "close" => 0.0072155
    ]
    [
      "bucket" => 1791714688.0
      "open" => 0.0072155
      "high" => 0.0072198
      "low" => 0.0072147
      "close" => 0.0072189
    ]
    [
      "bucket" => 1791714750.0
      "open" => 0.0072189
      "high" => 0.0072253
      "low" => 0.0072164
      "close" => 0.0072199
    ]
    [
      "bucket" => 1791714812.0
      "open" => 0.0072199
      "high" => 0.007223
      "low" => 0.0072165
      "close" => 0.0072167
    ]
    [
      "bucket" => 1791714874.0
      "open" => 0.0072167
      "high" => 0.0072194
      "low" => 0.0072142
      "close" => 0.0072192
    ]
    [
      "bucket" => 1791714936.0
      "open" => 0.0072195
      "high" => 0.0072223
      "low" => 0.007217
      "close" => 0.0072223
    ]
    [
      "bucket" => 1791714998.0
      "open" => 0.007222
      "high" => 0.0072249
      "low" => 0.0072191
      "close" => 0.0072226
    ]
    [
      "bucket" => 1791715060.0
      "open" => 0.0072226
      "high" => 0.0072263
      "low" => 0.0072209
      "close" => 0.0072224
    ]
    [
      "bucket" => 1791715122.0
      "open" => 0.0072224
      "high" => 0.007228
      "low" => 0.0072224
      "close" => 0.0072225
    ]
    [
      "bucket" => 1791715184.0
      "open" => 0.0072225
      "high" => 0.0072274
      "low" => 0.0072208
      "close" => 0.0072257
    ]
    [
      "bucket" => 1791715246.0
      "open" => 0.0072257
      "high" => 0.0072274
      "low" => 0.007222
      "close" => 0.0072222
    ]
    [
      "bucket" => 1791715308.0
      "open" => 0.0072224
      "high" => 0.0072241
      "low" => 0.0072213
      "close" => 0.0072227
    ]
    [
      "bucket" => 1791715370.0
      "open" => 0.007223
      "high" => 0.0072285
      "low" => 0.007222
      "close" => 0.0072244
    ]
    [
      "bucket" => 1791715432.0
      "open" => 0.0072247
      "high" => 0.007233
      "low" => 0.0072244
      "close" => 0.007233
    ]
    [
      "bucket" => 1791715494.0
      "open" => 0.007233
      "high" => 0.0072336
      "low" => 0.0072236
      "close" => 0.0072238
    ]
    [
      "bucket" => 1791715556.0
      "open" => 0.0072233
      "high" => 0.0072265
      "low" => 0.007218
      "close" => 0.0072194
    ]
    [
      "bucket" => 1791715618.0
      "open" => 0.007219
      "high" => 0.0072229
      "low" => 0.0072158
      "close" => 0.0072183
    ]
    [
      "bucket" => 1791715680.0
      "open" => 0.0072185
      "high" => 0.0072202
      "low" => 0.0072127
      "close" => 0.0072133
    ]
    [
      "bucket" => 1791715742.0
      "open" => 0.0072133
      "high" => 0.007215
      "low" => 0.0072068
      "close" => 0.0072068
    ]
    [
      "bucket" => 1791715804.0
      "open" => 0.0072068
      "high" => 0.0072088
      "low" => 0.0072045
      "close" => 0.0072072
    ]
    [
      "bucket" => 1791715866.0
      "open" => 0.0072072
      "high" => 0.0072114
      "low" => 0.0072046
      "close" => 0.0072089
    ]
    [
      "bucket" => 1791715928.0
      "open" => 0.0072087
      "high" => 0.0072119
      "low" => 0.0072075
      "close" => 0.0072082
    ]
    [
      "bucket" => 1791715990.0
      "open" => 0.0072081
      "high" => 0.0072114
      "low" => 0.0072069
      "close" => 0.0072099
    ]
    [
      "bucket" => 1791716052.0
      "open" => 0.0072094
      "high" => 0.0072097
      "low" => 0.0072011
      "close" => 0.0072022
    ]
    [
      "bucket" => 1791716114.0
      "open" => 0.0072022
      "high" => 0.0072069
      "low" => 0.0071994
      "close" => 0.007206
    ]
    [
      "bucket" => 1791716176.0
      "open" => 0.007206
      "high" => 0.0072085
      "low" => 0.0071984
      "close" => 0.0071986
    ]
    [
      "bucket" => 1791716238.0
      "open" => 0.0071984
      "high" => 0.0072057
      "low" => 0.0071983
      "close" => 0.0071995
    ]
    [
      "bucket" => 1791716300.0
      "open" => 0.0071998
      "high" => 0.0072032
      "low" => 0.0071956
      "close" => 0.0072025
    ]
    [
      "bucket" => 1791716362.0
      "open" => 0.0072025
      "high" => 0.0072156
      "low" => 0.0072025
      "close" => 0.0072149
    ]
    [
      "bucket" => 1791716424.0
      "open" => 0.0072151
      "high" => 0.0072174
      "low" => 0.0072118
      "close" => 0.0072174
    ]
    [
      "bucket" => 1791716486.0
      "open" => 0.0072174
      "high" => 0.0072196
      "low" => 0.0072157
      "close" => 0.0072157
    ]
    [
      "bucket" => 1791716548.0
      "open" => 0.0072155
      "high" => 0.0072173
      "low" => 0.007209
      "close" => 0.0072105
    ]
    [
      "bucket" => 1791716610.0
      "open" => 0.0072105
      "high" => 0.0072181
      "low" => 0.0072088
      "close" => 0.0072181
    ]
    [
      "bucket" => 1791716672.0
      "open" => 0.0072182
      "high" => 0.0072243
      "low" => 0.0072158
      "close" => 0.0072235
    ]
    [
      "bucket" => 1791716734.0
      "open" => 0.0072235
      "high" => 0.0072265
      "low" => 0.0072217
      "close" => 0.007225
    ]
    [
      "bucket" => 1791716796.0
      "open" => 0.0072248
      "high" => 0.007228
      "low" => 0.0072246
      "close" => 0.0072246
    ]
    [
      "bucket" => 1791716858.0
      "open" => 0.0072244
      "high" => 0.0072255
      "low" => 0.0072198
      "close" => 0.0072211
    ]
    [
      "bucket" => 1791716920.0
      "open" => 0.0072214
      "high" => 0.0072239
      "low" => 0.0072183
      "close" => 0.0072217
    ]
    [
      "bucket" => 1791716982.0
      "open" => 0.0072221
      "high" => 0.0072311
      "low" => 0.0072221
      "close" => 0.0072299
    ]
    [
      "bucket" => 1791717044.0
      "open" => 0.0072291
      "high" => 0.0072291
      "low" => 0.0072242
      "close" => 0.0072251
    ]
    [
      "bucket" => 1791717106.0
      "open" => 0.0072249
      "high" => 0.0072251
      "low" => 0.0072165
      "close" => 0.0072177
    ]
    [
      "bucket" => 1791717168.0
      "open" => 0.0072185
      "high" => 0.0072212
      "low" => 0.007217
      "close" => 0.0072171
    ]
    [
      "bucket" => 1791717230.0
      "open" => 0.0072165
      "high" => 0.0072215
      "low" => 0.0072147
      "close" => 0.0072204
    ]
    [
      "bucket" => 1791717292.0
      "open" => 0.0072207
      "high" => 0.0072264
      "low" => 0.0072181
      "close" => 0.0072227
    ]
    [
      "bucket" => 1791717354.0
      "open" => 0.0072227
      "high" => 0.0072372
      "low" => 0.0072212
      "close" => 0.0072359
    ]
    [
      "bucket" => 1791717416.0
      "open" => 0.0072359
      "high" => 0.0072398
      "low" => 0.0072359
      "close" => 0.0072382
    ]
    [
      "bucket" => 1791717478.0
      "open" => 0.0072387
      "high" => 0.0072401
      "low" => 0.0072294
      "close" => 0.0072305
    ]
    [
      "bucket" => 1791717540.0
      "open" => 0.0072305
      "high" => 0.0072321
      "low" => 0.0072206
      "close" => 0.0072222
    ]
    [
      "bucket" => 1791717602.0
      "open" => 0.0072223
      "high" => 0.0072303
      "low" => 0.0072218
      "close" => 0.0072303
    ]
    [
      "bucket" => 1791717664.0
      "open" => 0.0072303
      "high" => 0.0072321
      "low" => 0.0072275
      "close" => 0.007229
    ]
    [
      "bucket" => 1791717726.0
      "open" => 0.0072292
      "high" => 0.0072314
      "low" => 0.0072268
      "close" => 0.0072303
    ]
    [
      "bucket" => 1791717788.0
      "open" => 0.0072303
      "high" => 0.0072321
      "low" => 0.0072284
      "close" => 0.0072316
    ]
    [
      "bucket" => 1791717850.0
      "open" => 0.0072314
      "high" => 0.0072406
      "low" => 0.0072302
      "close" => 0.0072394
    ]
    [
      "bucket" => 1791717912.0
      "open" => 0.0072394
      "high" => 0.0072427
      "low" => 0.0072373
      "close" => 0.0072423
    ]
    [
      "bucket" => 1791717974.0
      "open" => 0.0072423
      "high" => 0.0072429
      "low" => 0.0072365
      "close" => 0.0072382
    ]
    [
      "bucket" => 1791718036.0
      "open" => 0.0072382
      "high" => 0.0072419
      "low" => 0.0072375
      "close" => 0.0072408
    ]
    [
      "bucket" => 1791718098.0
      "open" => 0.0072411
      "high" => 0.0072411
      "low" => 0.0072338
      "close" => 0.0072345
    ]
    [
      "bucket" => 1791718160.0
      "open" => 0.0072348
      "high" => 0.0072374
      "low" => 0.0072303
      "close" => 0.0072312
    ]
    [
      "bucket" => 1791718222.0
      "open" => 0.0072312
      "high" => 0.0072326
      "low" => 0.0072279
      "close" => 0.0072307
    ]
    [
      "bucket" => 1791718284.0
      "open" => 0.0072307
      "high" => 0.0072367
      "low" => 0.0072295
      "close" => 0.0072367
    ]
    [
      "bucket" => 1791718346.0
      "open" => 0.0072364
      "high" => 0.0072364
      "low" => 0.0072281
      "close" => 0.00723
    ]
    [
      "bucket" => 1791718408.0
      "open" => 0.0072305
      "high" => 0.0072338
      "low" => 0.0072301
      "close" => 0.0072338
    ]
    [
      "bucket" => 1791718470.0
      "open" => 0.0072338
      "high" => 0.007234
      "low" => 0.0072269
      "close" => 0.0072325
    ]
    [
      "bucket" => 1791718532.0
      "open" => 0.0072323
      "high" => 0.0072383
      "low" => 0.0072321
      "close" => 0.0072376
    ]
    [
      "bucket" => 1791718594.0
      "open" => 0.0072376
      "high" => 0.0072451
      "low" => 0.0072358
      "close" => 0.0072428
    ]
    [
      "bucket" => 1791718656.0
      "open" => 0.007243
      "high" => 0.0072431
      "low" => 0.0072351
      "close" => 0.0072358
    ]
    [
      "bucket" => 1791718718.0
      "open" => 0.0072356
      "high" => 0.0072376
      "low" => 0.0072337
      "close" => 0.0072371
    ]
    [
      "bucket" => 1791718780.0
      "open" => 0.0072371
      "high" => 0.0072494
      "low" => 0.0072367
      "close" => 0.0072494
    ]
    [
      "bucket" => 1791718842.0
      "open" => 0.0072491
      "high" => 0.0072496
      "low" => 0.0072437
      "close" => 0.0072444
    ]
    [
      "bucket" => 1791718904.0
      "open" => 0.0072447
      "high" => 0.0072482
      "low" => 0.0072446
      "close" => 0.007246
    ]
    [
      "bucket" => 1791718966.0
      "open" => 0.007246
      "high" => 0.0072587
      "low" => 0.007246
      "close" => 0.0072583
    ]
    [
      "bucket" => 1791719028.0
      "open" => 0.0072585
      "high" => 0.0072602
      "low" => 0.0072525
      "close" => 0.007257
    ]
    [
      "bucket" => 1791719090.0
      "open" => 0.007257
      "high" => 0.0072584
      "low" => 0.0072522
      "close" => 0.0072563
    ]
    [
      "bucket" => 1791719152.0
      "open" => 0.0072561
      "high" => 0.0072571
      "low" => 0.0072529
      "close" => 0.0072535
    ]
    [
      "bucket" => 1791719214.0
      "open" => 0.0072538
      "high" => 0.0072549
      "low" => 0.0072513
      "close" => 0.0072525
    ]
    [
      "bucket" => 1791719276.0
      "open" => 0.0072525
      "high" => 0.0072557
      "low" => 0.0072442
      "close" => 0.0072451
    ]
    [
      "bucket" => 1791719338.0
      "open" => 0.0072455
      "high" => 0.0072476
      "low" => 0.0072411
      "close" => 0.0072476
    ]
    [
      "bucket" => 1791719400.0
      "open" => 0.0072478
      "high" => 0.0072539
      "low" => 0.007247
      "close" => 0.0072539
    ]
    [
      "bucket" => 1791719462.0
      "open" => 0.0072535
      "high" => 0.0072568
      "low" => 0.0072535
      "close" => 0.0072562
    ]
    [
      "bucket" => 1791719524.0
      "open" => 0.0072562
      "high" => 0.0072573
      "low" => 0.0072493
      "close" => 0.0072514
    ]
    [
      "bucket" => 1791719586.0
      "open" => 0.0072514
      "high" => 0.007257
      "low" => 0.0072511
      "close" => 0.0072537
    ]
    [
      "bucket" => 1791719648.0
      "open" => 0.0072537
      "high" => 0.0072541
      "low" => 0.007247
      "close" => 0.0072473
    ]
    [
      "bucket" => 1791719710.0
      "open" => 0.0072473
      "high" => 0.0072499
      "low" => 0.0072455
      "close" => 0.007249
    ]
    [
      "bucket" => 1791719772.0
      "open" => 0.0072492
      "high" => 0.0072504
      "low" => 0.0072451
      "close" => 0.0072462
    ]
    [
      "bucket" => 1791719834.0
      "open" => 0.0072459
      "high" => 0.0072534
      "low" => 0.0072438
      "close" => 0.007252
    ]
    [
      "bucket" => 1791719896.0
      "open" => 0.0072522
      "high" => 0.0072575
      "low" => 0.0072503
      "close" => 0.0072567
    ]
    [
      "bucket" => 1791719958.0
      "open" => 0.0072572
      "high" => 0.0072578
      "low" => 0.0072502
      "close" => 0.0072571
    ]
    [
      "bucket" => 1791720020.0
      "open" => 0.0072573
      "high" => 0.0072607
      "low" => 0.0072564
      "close" => 0.0072569
    ]
    [
      "bucket" => 1791720082.0
      "open" => 0.0072569
      "high" => 0.0072573
      "low" => 0.0072475
      "close" => 0.0072493
    ]
    [
      "bucket" => 1791720144.0
      "open" => 0.0072493
      "high" => 0.0072504
      "low" => 0.0072451
      "close" => 0.0072455
    ]
    [
      "bucket" => 1791720206.0
      "open" => 0.0072457
      "high" => 0.0072463
      "low" => 0.00724
      "close" => 0.0072441
    ]
    [
      "bucket" => 1791720268.0
      "open" => 0.0072444
      "high" => 0.0072509
      "low" => 0.0072444
      "close" => 0.007249
    ]
    [
      "bucket" => 1791720330.0
      "open" => 0.007249
      "high" => 0.0072559
      "low" => 0.0072489
      "close" => 0.0072559
    ]
    [
      "bucket" => 1791720392.0
      "open" => 0.0072561
      "high" => 0.0072626
      "low" => 0.0072537
      "close" => 0.0072537
    ]
    [
      "bucket" => 1791720454.0
      "open" => 0.0072535
      "high" => 0.0072587
      "low" => 0.007253
      "close" => 0.007253
    ]
    [
      "bucket" => 1791720516.0
      "open" => 0.007253
      "high" => 0.007253
      "low" => 0.0072482
      "close" => 0.0072482
    ]
    [
      "bucket" => 1791720578.0
      "open" => 0.0072482
      "high" => 0.0072483
      "low" => 0.0072414
      "close" => 0.0072427
    ]
    [
      "bucket" => 1791720640.0
      "open" => 0.0072424
      "high" => 0.007251
      "low" => 0.0072421
      "close" => 0.0072464
    ]
    [
      "bucket" => 1791720702.0
      "open" => 0.0072459
      "high" => 0.0072498
      "low" => 0.0072437
      "close" => 0.0072489
    ]
    [
      "bucket" => 1791720764.0
      "open" => 0.0072489
      "high" => 0.0072559
      "low" => 0.0072486
      "close" => 0.0072511
    ]
    [
      "bucket" => 1791720826.0
      "open" => 0.0072506
      "high" => 0.0072551
      "low" => 0.00725
      "close" => 0.0072505
    ]
    [
      "bucket" => 1791720888.0
      "open" => 0.0072507
      "high" => 0.0072533
      "low" => 0.0072438
      "close" => 0.0072438
    ]
    [
      "bucket" => 1791720950.0
      "open" => 0.0072438
      "high" => 0.0072503
      "low" => 0.0072426
      "close" => 0.0072429
    ]
    [
      "bucket" => 1791721012.0
      "open" => 0.0072435
      "high" => 0.0072482
      "low" => 0.0072427
      "close" => 0.0072458
    ]
    [
      "bucket" => 1791721074.0
      "open" => 0.0072458
      "high" => 0.00725
      "low" => 0.0072449
      "close" => 0.0072477
    ]
    [
      "bucket" => 1791721136.0
      "open" => 0.0072475
      "high" => 0.007251
      "low" => 0.0072472
      "close" => 0.0072507
    ]
    [
      "bucket" => 1791721198.0
      "open" => 0.0072507
      "high" => 0.0072507
      "low" => 0.0072453
      "close" => 0.0072484
    ]
    [
      "bucket" => 1791721260.0
      "open" => 0.0072486
      "high" => 0.0072502
      "low" => 0.0072453
      "close" => 0.0072474
    ]
    [
      "bucket" => 1791721322.0
      "open" => 0.0072474
      "high" => 0.0072511
      "low" => 0.0072445
      "close" => 0.0072511
    ]
    [
      "bucket" => 1791721384.0
      "open" => 0.0072514
      "high" => 0.0072542
      "low" => 0.0072484
      "close" => 0.0072484
    ]
    [
      "bucket" => 1791721446.0
      "open" => 0.0072484
      "high" => 0.0072489
      "low" => 0.0072441
      "close" => 0.0072467
    ]
    [
      "bucket" => 1791721508.0
      "open" => 0.0072469
      "high" => 0.007251
      "low" => 0.007245
      "close" => 0.0072482
    ]
    [
      "bucket" => 1791721570.0
      "open" => 0.0072482
      "high" => 0.0072482
      "low" => 0.0072402
      "close" => 0.0072447
    ]
    [
      "bucket" => 1791721632.0
      "open" => 0.0072463
      "high" => 0.0072475
      "low" => 0.0072437
      "close" => 0.0072466
    ]
    [
      "bucket" => 1791721694.0
      "open" => 0.0072466
      "high" => 0.0072471
      "low" => 0.0072392
      "close" => 0.0072395
    ]
    [
      "bucket" => 1791721756.0
      "open" => 0.0072405
      "high" => 0.0072444
      "low" => 0.0072383
      "close" => 0.0072426
    ]
    [
      "bucket" => 1791721818.0
      "open" => 0.0072426
      "high" => 0.0072437
      "low" => 0.0072369
      "close" => 0.0072382
    ]
    [
      "bucket" => 1791721880.0
      "open" => 0.0072382
      "high" => 0.0072393
      "low" => 0.0072356
      "close" => 0.0072389
    ]
    [
      "bucket" => 1791721942.0
      "open" => 0.0072389
      "high" => 0.0072412
      "low" => 0.0072376
      "close" => 0.0072403
    ]
    [
      "bucket" => 1791722004.0
      "open" => 0.0072401
      "high" => 0.0072404
      "low" => 0.007235
      "close" => 0.0072369
    ]
    [
      "bucket" => 1791722066.0
      "open" => 0.0072366
      "high" => 0.0072401
      "low" => 0.0072337
      "close" => 0.0072345
    ]
    [
      "bucket" => 1791722128.0
      "open" => 0.0072345
      "high" => 0.0072362
      "low" => 0.007232
      "close" => 0.007235
    ]
    [
      "bucket" => 1791722190.0
      "open" => 0.007235
      "high" => 0.0072435
      "low" => 0.0072338
      "close" => 0.0072417
    ]
    [
      "bucket" => 1791722252.0
      "open" => 0.0072419
      "high" => 0.0072455
      "low" => 0.0072403
      "close" => 0.0072418
    ]
    [
      "bucket" => 1791722314.0
      "open" => 0.0072421
      "high" => 0.0072432
      "low" => 0.0072374
      "close" => 0.0072405
    ]
    [
      "bucket" => 1791722376.0
      "open" => 0.0072405
      "high" => 0.0072438
      "low" => 0.0072359
      "close" => 0.0072361
    ]
    [
      "bucket" => 1791722438.0
      "open" => 0.0072357
      "high" => 0.0072422
      "low" => 0.0072353
      "close" => 0.0072409
    ]
    [
      "bucket" => 1791722500.0
      "open" => 0.0072412
      "high" => 0.0072438
      "low" => 0.0072391
      "close" => 0.0072433
    ]
    [
      "bucket" => 1791722562.0
      "open" => 0.0072424
      "high" => 0.0072457
      "low" => 0.0072399
      "close" => 0.0072441
    ]
    [
      "bucket" => 1791722624.0
      "open" => 0.0072441
      "high" => 0.007246
      "low" => 0.0072423
      "close" => 0.0072454
    ]
    [
      "bucket" => 1791722686.0
      "open" => 0.0072451
      "high" => 0.0072464
      "low" => 0.0072326
      "close" => 0.0072328
    ]
    [
      "bucket" => 1791722748.0
      "open" => 0.0072328
      "high" => 0.0072328
      "low" => 0.0072263
      "close" => 0.0072267
    ]
    [
      "bucket" => 1791722810.0
      "open" => 0.0072267
      "high" => 0.0072309
      "low" => 0.0072248
      "close" => 0.0072252
    ]
    [
      "bucket" => 1791722872.0
      "open" => 0.0072252
      "high" => 0.0072285
      "low" => 0.0072223
      "close" => 0.0072278
    ]
    [
      "bucket" => 1791722934.0
      "open" => 0.0072278
      "high" => 0.0072286
      "low" => 0.0072235
      "close" => 0.0072286
    ]
    [
      "bucket" => 1791722996.0
      "open" => 0.0072282
      "high" => 0.0072328
      "low" => 0.0072271
      "close" => 0.0072271
    ]
    [
      "bucket" => 1791723058.0
      "open" => 0.0072267
      "high" => 0.0072269
      "low" => 0.0072186
      "close" => 0.0072186
    ]
    [
      "bucket" => 1791723120.0
      "open" => 0.0072185
      "high" => 0.0072196
      "low" => 0.0072119
      "close" => 0.0072119
    ]
    [
      "bucket" => 1791723182.0
      "open" => 0.0072121
      "high" => 0.0072145
      "low" => 0.0072073
      "close" => 0.0072097
    ]
    [
      "bucket" => 1791723244.0
      "open" => 0.0072097
      "high" => 0.0072101
      "low" => 0.0071973
      "close" => 0.0071984
    ]
    [
      "bucket" => 1791723306.0
      "open" => 0.0071974
      "high" => 0.0071974
      "low" => 0.007189
      "close" => 0.007189
    ]
    [
      "bucket" => 1791723368.0
      "open" => 0.007189
      "high" => 0.0071904
      "low" => 0.0071822
      "close" => 0.0071824
    ]
    [
      "bucket" => 1791723430.0
      "open" => 0.0071822
      "high" => 0.0071838
      "low" => 0.0071798
      "close" => 0.0071807
    ]
    [
      "bucket" => 1791723492.0
      "open" => 0.0071807
      "high" => 0.0071859
      "low" => 0.007179
      "close" => 0.0071847
    ]
    [
      "bucket" => 1791723554.0
      "open" => 0.0071845
      "high" => 0.0071932
      "low" => 0.0071845
      "close" => 0.0071907
    ]
    [
      "bucket" => 1791723616.0
      "open" => 0.0071905
      "high" => 0.0071955
      "low" => 0.0071897
      "close" => 0.0071906
    ]
    [
      "bucket" => 1791723678.0
      "open" => 0.0071906
      "high" => 0.0071952
      "low" => 0.0071895
      "close" => 0.0071929
    ]
    [
      "bucket" => 1791723740.0
      "open" => 0.0071927
      "high" => 0.0071973
      "low" => 0.0071908
      "close" => 0.0071933
    ]
    [
      "bucket" => 1791723802.0
      "open" => 0.0071933
      "high" => 0.0071988
      "low" => 0.007192
      "close" => 0.0071952
    ]
    [
      "bucket" => 1791723864.0
      "open" => 0.0071952
      "high" => 0.0071961
      "low" => 0.0071892
      "close" => 0.0071939
    ]
    [
      "bucket" => 1791723926.0
      "open" => 0.0071941
      "high" => 0.0072047
      "low" => 0.0071941
      "close" => 0.0072025
    ]
    [
      "bucket" => 1791723988.0
      "open" => 0.0072025
      "high" => 0.0072027
      "low" => 0.0071935
      "close" => 0.0071972
    ]
    [
      "bucket" => 1791724050.0
      "open" => 0.0071974
      "high" => 0.0071974
      "low" => 0.0071888
      "close" => 0.0071893
    ]
    [
      "bucket" => 1791724112.0
      "open" => 0.0071893
      "high" => 0.0071901
      "low" => 0.0071865
      "close" => 0.0071877
    ]
    [
      "bucket" => 1791724174.0
      "open" => 0.007188
      "high" => 0.0071909
      "low" => 0.0071869
      "close" => 0.0071879
    ]
    [
      "bucket" => 1791724236.0
      "open" => 0.0071879
      "high" => 0.0071912
      "low" => 0.0071827
      "close" => 0.0071841
    ]
    [
      "bucket" => 1791724298.0
      "open" => 0.0071841
      "high" => 0.0071874
      "low" => 0.007183
      "close" => 0.0071859
    ]
    [
      "bucket" => 1791724360.0
      "open" => 0.0071854
      "high" => 0.0071867
      "low" => 0.0071815
      "close" => 0.0071861
    ]
    [
      "bucket" => 1791724422.0
      "open" => 0.0071861
      "high" => 0.0071864
      "low" => 0.0071822
      "close" => 0.0071822
    ]
    [
      "bucket" => 1791724484.0
      "open" => 0.0071824
      "high" => 0.0071861
      "low" => 0.0071788
      "close" => 0.0071851
    ]
    [
      "bucket" => 1791724546.0
      "open" => 0.0071851
      "high" => 0.0071851
      "low" => 0.0071822
      "close" => 0.0071829
    ]
    [
      "bucket" => 1791724608.0
      "open" => 0.0071833
      "high" => 0.0071889
      "low" => 0.0071827
      "close" => 0.0071879
    ]
    [
      "bucket" => 1791724670.0
      "open" => 0.0071882
      "high" => 0.0071947
      "low" => 0.0071877
      "close" => 0.0071918
    ]
    [
      "bucket" => 1791724732.0
      "open" => 0.0071906
      "high" => 0.0072007
      "low" => 0.0071895
      "close" => 0.0072005
    ]
    [
      "bucket" => 1791724794.0
      "open" => 0.0072005
      "high" => 0.0072015
      "low" => 0.0071936
      "close" => 0.0071967
    ]
    [
      "bucket" => 1791724856.0
      "open" => 0.007197
      "high" => 0.0071984
      "low" => 0.007189
      "close" => 0.0071924
    ]
    [
      "bucket" => 1791724918.0
      "open" => 0.0071924
      "high" => 0.0071939
      "low" => 0.0071895
      "close" => 0.0071929
    ]
    [
      "bucket" => 1791724980.0
      "open" => 0.0071933
      "high" => 0.0072006
      "low" => 0.0071924
      "close" => 0.0071997
    ]
    [
      "bucket" => 1791725042.0
      "open" => 0.0071999
      "high" => 0.0072
      "low" => 0.0071953
      "close" => 0.0071978
    ]
    [
      "bucket" => 1791725104.0
      "open" => 0.0071978
      "high" => 0.0071988
      "low" => 0.0071912
      "close" => 0.0071925
    ]
    [
      "bucket" => 1791725166.0
      "open" => 0.0071923
      "high" => 0.0071961
      "low" => 0.0071884
      "close" => 0.0071944
    ]
    [
      "bucket" => 1791725228.0
      "open" => 0.007195
      "high" => 0.0071985
      "low" => 0.0071933
      "close" => 0.0071979
    ]
    [
      "bucket" => 1791725290.0
      "open" => 0.0071981
      "high" => 0.0072023
      "low" => 0.007198
      "close" => 0.0071999
    ]
    [
      "bucket" => 1791725352.0
      "open" => 0.0071999
      "high" => 0.0072067
      "low" => 0.0071989
      "close" => 0.0072064
    ]
    [
      "bucket" => 1791725414.0
      "open" => 0.0072062
      "high" => 0.0072092
      "low" => 0.0072043
      "close" => 0.0072083
    ]
    [
      "bucket" => 1791725476.0
      "open" => 0.0072082
      "high" => 0.0072122
      "low" => 0.0072067
      "close" => 0.0072111
    ]
    [
      "bucket" => 1791725538.0
      "open" => 0.0072111
      "high" => 0.0072121
      "low" => 0.0072077
      "close" => 0.0072105
    ]
    [
      "bucket" => 1791725600.0
      "open" => 0.0072103
      "high" => 0.0072158
      "low" => 0.0072097
      "close" => 0.0072151
    ]
    [
      "bucket" => 1791725662.0
      "open" => 0.0072151
      "high" => 0.0072185
      "low" => 0.0072122
      "close" => 0.0072157
    ]
    [
      "bucket" => 1791725724.0
      "open" => 0.0072159
      "high" => 0.0072161
      "low" => 0.0072082
      "close" => 0.0072095
    ]
    [
      "bucket" => 1791725786.0
      "open" => 0.0072095
      "high" => 0.0072113
      "low" => 0.0072058
      "close" => 0.0072067
    ]
    [
      "bucket" => 1791725848.0
      "open" => 0.0072065
      "high" => 0.0072067
      "low" => 0.0071984
      "close" => 0.0072002
    ]
    [
      "bucket" => 1791725910.0
      "open" => 0.0072002
      "high" => 0.0072027
      "low" => 0.0071962
      "close" => 0.0071999
    ]
    [
      "bucket" => 1791725972.0
      "open" => 0.0071992
      "high" => 0.0072057
      "low" => 0.0071992
      "close" => 0.0072022
    ]
    [
      "bucket" => 1791726034.0
      "open" => 0.0072024
      "high" => 0.0072041
      "low" => 0.0071974
      "close" => 0.0071975
    ]
    [
      "bucket" => 1791726096.0
      "open" => 0.0071984
      "high" => 0.0071994
      "low" => 0.0071946
      "close" => 0.0071961
    ]
    [
      "bucket" => 1791726158.0
      "open" => 0.0071957
      "high" => 0.0071961
      "low" => 0.0071911
      "close" => 0.0071923
    ]
    [
      "bucket" => 1791726220.0
      "open" => 0.0071923
      "high" => 0.0072022
      "low" => 0.0071923
      "close" => 0.0071955
    ]
    [
      "bucket" => 1791726282.0
      "open" => 0.0071957
      "high" => 0.0071962
      "low" => 0.0071876
      "close" => 0.0071892
    ]
    [
      "bucket" => 1791726344.0
      "open" => 0.0071894
      "high" => 0.0071925
      "low" => 0.0071879
      "close" => 0.0071893
    ]
    [
      "bucket" => 1791726406.0
      "open" => 0.0071893
      "high" => 0.0071906
      "low" => 0.0071869
      "close" => 0.0071905
    ]
    [
      "bucket" => 1791726468.0
      "open" => 0.0071909
      "high" => 0.007191
      "low" => 0.0071861
      "close" => 0.0071874
    ]
    [
      "bucket" => 1791726530.0
      "open" => 0.0071874
      "high" => 0.007189
      "low" => 0.0071812
      "close" => 0.0071888
    ]
    [
      "bucket" => 1791726592.0
      "open" => 0.0071888
      "high" => 0.0071925
      "low" => 0.0071888
      "close" => 0.0071911
    ]
    [
      "bucket" => 1791726654.0
      "open" => 0.007192
      "high" => 0.0071943
      "low" => 0.0071886
      "close" => 0.0071892
    ]
    [
      "bucket" => 1791726716.0
      "open" => 0.0071886
      "high" => 0.0071907
      "low" => 0.0071851
      "close" => 0.0071878
    ]
    [
      "bucket" => 1791726778.0
      "open" => 0.0071878
      "high" => 0.0071929
      "low" => 0.0071867
      "close" => 0.0071929
    ]
    [
      "bucket" => 1791726840.0
      "open" => 0.0071924
      "high" => 0.007195
      "low" => 0.0071888
      "close" => 0.007189
    ]
    [
      "bucket" => 1791726902.0
      "open" => 0.0071884
      "high" => 0.0071886
      "low" => 0.0071832
      "close" => 0.0071856
    ]
    [
      "bucket" => 1791726964.0
      "open" => 0.0071856
      "high" => 0.0071891
      "low" => 0.0071844
      "close" => 0.0071862
    ]
    [
      "bucket" => 1791727026.0
      "open" => 0.007186
      "high" => 0.0071861
      "low" => 0.0071788
      "close" => 0.0071813
    ]
    [
      "bucket" => 1791727088.0
      "open" => 0.0071819
      "high" => 0.0071889
      "low" => 0.0071805
      "close" => 0.0071814
    ]
    [
      "bucket" => 1791727150.0
      "open" => 0.0071814
      "high" => 0.0071844
      "low" => 0.00718
      "close" => 0.0071839
    ]
    [
      "bucket" => 1791727212.0
      "open" => 0.0071839
      "high" => 0.0071918
      "low" => 0.0071836
      "close" => 0.0071916
    ]
    [
      "bucket" => 1791727274.0
      "open" => 0.0071918
      "high" => 0.0071934
      "low" => 0.0071861
      "close" => 0.0071861
    ]
    [
      "bucket" => 1791727336.0
      "open" => 0.0071865
      "high" => 0.0071939
      "low" => 0.0071855
      "close" => 0.0071934
    ]
    [
      "bucket" => 1791727398.0
      "open" => 0.0071934
      "high" => 0.0071962
      "low" => 0.0071915
      "close" => 0.0071927
    ]
    [
      "bucket" => 1791727460.0
      "open" => 0.0071927
      "high" => 0.0071963
      "low" => 0.0071916
      "close" => 0.0071943
    ]
    [
      "bucket" => 1791727522.0
      "open" => 0.0071944
      "high" => 0.0072029
      "low" => 0.0071932
      "close" => 0.0072022
    ]
    [
      "bucket" => 1791727584.0
      "open" => 0.0072024
      "high" => 0.0072048
      "low" => 0.0072001
      "close" => 0.0072033
    ]
    [
      "bucket" => 1791727646.0
      "open" => 0.0072033
      "high" => 0.007205
      "low" => 0.0071991
      "close" => 0.0072043
    ]
    [
      "bucket" => 1791727708.0
      "open" => 0.0072045
      "high" => 0.0072051
      "low" => 0.0072
      "close" => 0.0072041
    ]
    [
      "bucket" => 1791727770.0
      "open" => 0.0072041
      "high" => 0.0072076
      "low" => 0.0072032
      "close" => 0.0072036
    ]
    [
      "bucket" => 1791727832.0
      "open" => 0.0072036
      "high" => 0.007207
      "low" => 0.0072002
      "close" => 0.0072065
    ]
    [
      "bucket" => 1791727894.0
      "open" => 0.0072061
      "high" => 0.0072104
      "low" => 0.0072046
      "close" => 0.0072046
    ]
    [
      "bucket" => 1791727956.0
      "open" => 0.0072048
      "high" => 0.0072052
      "low" => 0.0072007
      "close" => 0.0072018
    ]
    [
      "bucket" => 1791728018.0
      "open" => 0.0072018
      "high" => 0.0072069
      "low" => 0.0072018
      "close" => 0.0072029
    ]
    [
      "bucket" => 1791728080.0
      "open" => 0.0072026
      "high" => 0.0072075
      "low" => 0.0072005
      "close" => 0.0072056
    ]
    [
      "bucket" => 1791728142.0
      "open" => 0.0072057
      "high" => 0.0072093
      "low" => 0.0072024
      "close" => 0.0072065
    ]
    [
      "bucket" => 1791728204.0
      "open" => 0.007207
      "high" => 0.0072084
      "low" => 0.0072027
      "close" => 0.0072038
    ]
    [
      "bucket" => 1791728266.0
      "open" => 0.0072038
      "high" => 0.0072101
      "low" => 0.0072022
      "close" => 0.0072089
    ]
    [
      "bucket" => 1791728328.0
      "open" => 0.0072086
      "high" => 0.0072094
      "low" => 0.0072049
      "close" => 0.0072056
    ]
    [
      "bucket" => 1791728390.0
      "open" => 0.0072056
      "high" => 0.0072096
      "low" => 0.0072055
      "close" => 0.0072077
    ]
    [
      "bucket" => 1791728452.0
      "open" => 0.0072075
      "high" => 0.0072122
      "low" => 0.0072069
      "close" => 0.0072072
    ]
    [
      "bucket" => 1791728514.0
      "open" => 0.0072061
      "high" => 0.0072084
      "low" => 0.0072011
      "close" => 0.0072018
    ]
    [
      "bucket" => 1791728576.0
      "open" => 0.0072022
      "high" => 0.0072032
      "low" => 0.0071983
      "close" => 0.0071998
    ]
    [
      "bucket" => 1791728638.0
      "open" => 0.0071998
      "high" => 0.0072034
      "low" => 0.0071972
      "close" => 0.0072004
    ]
    [
      "bucket" => 1791728700.0
      "open" => 0.0072006
      "high" => 0.0072027
      "low" => 0.0071994
      "close" => 0.0072016
    ]
    [
      "bucket" => 1791728762.0
      "open" => 0.0072019
      "high" => 0.0072021
      "low" => 0.0071979
      "close" => 0.0071992
    ]
    [
      "bucket" => 1791728824.0
      "open" => 0.0072002
      "high" => 0.0072035
      "low" => 0.0071986
      "close" => 0.0072031
    ]
    [
      "bucket" => 1791728886.0
      "open" => 0.0072031
      "high" => 0.007204
      "low" => 0.0071965
      "close" => 0.0071965
    ]
    [
      "bucket" => 1791728948.0
      "open" => 0.007197
      "high" => 0.0072042
      "low" => 0.0071959
      "close" => 0.0072042
    ]
    [
      "bucket" => 1791729010.0
      "open" => 0.0072042
      "high" => 0.007205
      "low" => 0.0071949
      "close" => 0.0071951
    ]
    [
      "bucket" => 1791729072.0
      "open" => 0.0071953
      "high" => 0.0071964
      "low" => 0.0071877
      "close" => 0.0071889
    ]
    [
      "bucket" => 1791729134.0
      "open" => 0.0071887
      "high" => 0.0071932
      "low" => 0.0071876
      "close" => 0.0071931
    ]
    [
      "bucket" => 1791729196.0
      "open" => 0.0071932
      "high" => 0.0071953
      "low" => 0.007191
      "close" => 0.0071914
    ]
    [
      "bucket" => 1791729258.0
      "open" => 0.0071914
      "high" => 0.0071914
      "low" => 0.007182
      "close" => 0.0071821
    ]
    [
      "bucket" => 1791729320.0
      "open" => 0.0071819
      "high" => 0.0071848
      "low" => 0.0071808
      "close" => 0.0071809
    ]
    [
      "bucket" => 1791729382.0
      "open" => 0.0071808
      "high" => 0.007186
      "low" => 0.0071808
      "close" => 0.0071845
    ]
    [
      "bucket" => 1791729444.0
      "open" => 0.0071842
      "high" => 0.0071869
      "low" => 0.0071785
      "close" => 0.0071785
    ]
    [
      "bucket" => 1791729506.0
      "open" => 0.0071785
      "high" => 0.007181
      "low" => 0.0071777
      "close" => 0.0071806
    ]
    [
      "bucket" => 1791729568.0
      "open" => 0.0071794
      "high" => 0.0071797
      "low" => 0.0071764
      "close" => 0.0071797
    ]
    [
      "bucket" => 1791729630.0
      "open" => 0.0071797
      "high" => 0.0071845
      "low" => 0.007178
      "close" => 0.0071845
    ]
    [
      "bucket" => 1791729692.0
      "open" => 0.0071846
      "high" => 0.0071846
      "low" => 0.0071809
      "close" => 0.0071809
    ]
    [
      "bucket" => 1791729754.0
      "open" => 0.0071805
      "high" => 0.0071835
      "low" => 0.0071783
      "close" => 0.0071818
    ]
    [
      "bucket" => 1791729816.0
      "open" => 0.0071822
      "high" => 0.0071904
      "low" => 0.0071822
      "close" => 0.0071874
    ]
    [
      "bucket" => 1791729878.0
      "open" => 0.0071874
      "high" => 0.0071923
      "low" => 0.0071862
      "close" => 0.0071885
    ]
    [
      "bucket" => 1791729940.0
      "open" => 0.0071885
      "high" => 0.0071898
      "low" => 0.0071831
      "close" => 0.007184
    ]
    [
      "bucket" => 1791730002.0
      "open" => 0.0071842
      "high" => 0.0071921
      "low" => 0.0071841
      "close" => 0.0071875
    ]
    [
      "bucket" => 1791730064.0
      "open" => 0.0071875
      "high" => 0.0071892
      "low" => 0.0071844
      "close" => 0.0071865
    ]
    [
      "bucket" => 1791730126.0
      "open" => 0.0071867
      "high" => 0.0071903
      "low" => 0.0071824
      "close" => 0.0071825
    ]
    [
      "bucket" => 1791730188.0
      "open" => 0.0071829
      "high" => 0.0071851
      "low" => 0.0071802
      "close" => 0.0071842
    ]
    [
      "bucket" => 1791730250.0
      "open" => 0.0071846
      "high" => 0.007189
      "low" => 0.0071846
      "close" => 0.0071866
    ]
    [
      "bucket" => 1791730312.0
      "open" => 0.0071866
      "high" => 0.0071875
      "low" => 0.0071767
      "close" => 0.0071774
    ]
    [
      "bucket" => 1791730374.0
      "open" => 0.0071778
      "high" => 0.0071785
      "low" => 0.0071703
      "close" => 0.0071721
    ]
    [
      "bucket" => 1791730436.0
      "open" => 0.0071721
      "high" => 0.0071785
      "low" => 0.0071721
      "close" => 0.007176
    ]
    [
      "bucket" => 1791730498.0
      "open" => 0.0071764
      "high" => 0.007183
      "low" => 0.0071764
      "close" => 0.0071809
    ]
    [
      "bucket" => 1791730560.0
      "open" => 0.0071809
      "high" => 0.0071809
      "low" => 0.0071724
      "close" => 0.0071724
    ]
    [
      "bucket" => 1791730622.0
      "open" => 0.0071725
      "high" => 0.0071776
      "low" => 0.0071707
      "close" => 0.0071743
    ]
    [
      "bucket" => 1791730684.0
      "open" => 0.0071749
      "high" => 0.0071808
      "low" => 0.0071744
      "close" => 0.0071786
    ]
    [
      "bucket" => 1791730746.0
      "open" => 0.0071786
      "high" => 0.0071809
      "low" => 0.0071724
      "close" => 0.0071728
    ]
    [
      "bucket" => 1791730808.0
      "open" => 0.0071727
      "high" => 0.0071727
      "low" => 0.0071694
      "close" => 0.0071718
    ]
    [
      "bucket" => 1791730870.0
      "open" => 0.0071718
      "high" => 0.007175
      "low" => 0.0071704
      "close" => 0.0071711
    ]
    [
      "bucket" => 1791730932.0
      "open" => 0.007171
      "high" => 0.0071765
      "low" => 0.0071692
      "close" => 0.0071707
    ]
    [
      "bucket" => 1791730994.0
      "open" => 0.0071707
      "high" => 0.0071721
      "low" => 0.0071669
      "close" => 0.007171
    ]
    [
      "bucket" => 1791731056.0
      "open" => 0.007171
      "high" => 0.0071726
      "low" => 0.0071675
      "close" => 0.0071699
    ]
    [
      "bucket" => 1791731118.0
      "open" => 0.0071699
      "high" => 0.0071758
      "low" => 0.0071692
      "close" => 0.0071692
    ]
    [
      "bucket" => 1791731180.0
      "open" => 0.0071692
      "high" => 0.0071736
      "low" => 0.0071692
      "close" => 0.0071715
    ]
    [
      "bucket" => 1791731242.0
      "open" => 0.0071717
      "high" => 0.007173
      "low" => 0.0071674
      "close" => 0.0071689
    ]
    [
      "bucket" => 1791731304.0
      "open" => 0.007169
      "high" => 0.007173
      "low" => 0.0071685
      "close" => 0.0071685
    ]
    [
      "bucket" => 1791731366.0
      "open" => 0.0071685
      "high" => 0.0071725
      "low" => 0.0071667
      "close" => 0.0071712
    ]
    [
      "bucket" => 1791731428.0
      "open" => 0.007171
      "high" => 0.0071711
      "low" => 0.0071668
      "close" => 0.0071687
    ]
    [
      "bucket" => 1791731490.0
      "open" => 0.0071683
      "high" => 0.0071711
      "low" => 0.0071672
      "close" => 0.0071687
    ]
    [
      "bucket" => 1791731552.0
      "open" => 0.0071687
      "high" => 0.0071762
      "low" => 0.0071687
      "close" => 0.00717
    ]
    [
      "bucket" => 1791731614.0
      "open" => 0.00717
      "high" => 0.0071709
      "low" => 0.0071671
      "close" => 0.0071679
    ]
    [
      "bucket" => 1791731676.0
      "open" => 0.0071677
      "high" => 0.0071683
      "low" => 0.0071649
      "close" => 0.0071669
    ]
    [
      "bucket" => 1791731738.0
      "open" => 0.0071669
      "high" => 0.0071689
      "low" => 0.0071607
      "close" => 0.0071636
    ]
    [
      "bucket" => 1791731800.0
      "open" => 0.0071636
      "high" => 0.0071644
      "low" => 0.0071588
      "close" => 0.0071626
    ]
    [
      "bucket" => 1791731862.0
      "open" => 0.0071628
      "high" => 0.00717
      "low" => 0.007162
      "close" => 0.0071678
    ]
    [
      "bucket" => 1791731924.0
      "open" => 0.0071681
      "high" => 0.007173
      "low" => 0.0071666
      "close" => 0.0071707
    ]
    [
      "bucket" => 1791731986.0
      "open" => 0.0071709
      "high" => 0.0071724
      "low" => 0.0071679
      "close" => 0.0071689
    ]
    [
      "bucket" => 1791732048.0
      "open" => 0.0071686
      "high" => 0.0071688
      "low" => 0.0071615
      "close" => 0.007162
    ]
    [
      "bucket" => 1791732110.0
      "open" => 0.0071625
      "high" => 0.0071685
      "low" => 0.00716
      "close" => 0.0071684
    ]
    [
      "bucket" => 1791732172.0
      "open" => 0.0071684
      "high" => 0.0071686
      "low" => 0.0071618
      "close" => 0.0071664
    ]
    [
      "bucket" => 1791732234.0
      "open" => 0.0071664
      "high" => 0.0071678
      "low" => 0.0071634
      "close" => 0.0071642
    ]
    [
      "bucket" => 1791732296.0
      "open" => 0.0071644
      "high" => 0.0071701
      "low" => 0.0071638
      "close" => 0.0071695
    ]
    [
      "bucket" => 1791732358.0
      "open" => 0.0071688
      "high" => 0.0071709
      "low" => 0.0071632
      "close" => 0.0071664
    ]
    [
      "bucket" => 1791732420.0
      "open" => 0.0071664
      "high" => 0.0071696
      "low" => 0.007165
      "close" => 0.0071685
    ]
    [
      "bucket" => 1791732482.0
      "open" => 0.0071689
      "high" => 0.0071695
      "low" => 0.0071651
      "close" => 0.0071679
    ]
    [
      "bucket" => 1791732544.0
      "open" => 0.0071677
      "high" => 0.007172
      "low" => 0.0071653
      "close" => 0.0071664
    ]
    [
      "bucket" => 1791732606.0
      "open" => 0.0071664
      "high" => 0.0071691
      "low" => 0.007164
      "close" => 0.0071681
    ]
    [
      "bucket" => 1791732668.0
      "open" => 0.0071684
      "high" => 0.007173
      "low" => 0.0071672
      "close" => 0.0071715
    ]
    [
      "bucket" => 1791732730.0
      "open" => 0.0071715
      "high" => 0.0071715
      "low" => 0.0071657
      "close" => 0.007169
    ]
    [
      "bucket" => 1791732792.0
      "open" => 0.007169
      "high" => 0.0071757
      "low" => 0.0071683
      "close" => 0.0071707
    ]
    [
      "bucket" => 1791732854.0
      "open" => 0.0071707
      "high" => 0.007177
      "low" => 0.0071703
      "close" => 0.0071767
    ]
    [
      "bucket" => 1791732916.0
      "open" => 0.007177
      "high" => 0.0071775
      "low" => 0.0071723
      "close" => 0.007174
    ]
    [
      "bucket" => 1791732978.0
      "open" => 0.0071738
      "high" => 0.0071799
      "low" => 0.0071731
      "close" => 0.0071794
    ]
    [
      "bucket" => 1791733040.0
      "open" => 0.0071794
      "high" => 0.0071801
      "low" => 0.0071745
      "close" => 0.007176
    ]
    [
      "bucket" => 1791733102.0
      "open" => 0.007176
      "high" => 0.0071825
      "low" => 0.007174
      "close" => 0.0071801
    ]
    [
      "bucket" => 1791733164.0
      "open" => 0.0071804
      "high" => 0.0071807
      "low" => 0.0071754
      "close" => 0.0071772
    ]
    [
      "bucket" => 1791733226.0
      "open" => 0.0071774
      "high" => 0.0071774
      "low" => 0.0071695
      "close" => 0.0071697
    ]
    [
      "bucket" => 1791733288.0
      "open" => 0.0071697
      "high" => 0.0071779
      "low" => 0.0071683
      "close" => 0.0071775
    ]
    [
      "bucket" => 1791733350.0
      "open" => 0.0071775
      "high" => 0.0071811
      "low" => 0.0071749
      "close" => 0.0071749
    ]
    [
      "bucket" => 1791733412.0
      "open" => 0.0071754
      "high" => 0.0071757
      "low" => 0.00717
      "close" => 0.0071749
    ]
    [
      "bucket" => 1791733474.0
      "open" => 0.0071749
      "high" => 0.0071833
      "low" => 0.0071708
      "close" => 0.0071805
    ]
    [
      "bucket" => 1791733536.0
      "open" => 0.0071807
      "high" => 0.0071809
      "low" => 0.0071763
      "close" => 0.0071781
    ]
    [
      "bucket" => 1791733598.0
      "open" => 0.0071779
      "high" => 0.0071783
      "low" => 0.0071713
      "close" => 0.0071763
    ]
    [
      "bucket" => 1791733660.0
      "open" => 0.007176
      "high" => 0.0071777
      "low" => 0.0071739
      "close" => 0.0071767
    ]
    [
      "bucket" => 1791733722.0
      "open" => 0.0071767
      "high" => 0.0071825
      "low" => 0.0071764
      "close" => 0.0071809
    ]
    [
      "bucket" => 1791733784.0
      "open" => 0.0071804
      "high" => 0.0071806
      "low" => 0.0071762
      "close" => 0.0071782
    ]
    [
      "bucket" => 1791733846.0
      "open" => 0.0071782
      "high" => 0.0071821
      "low" => 0.0071756
      "close" => 0.00718
    ]
    [
      "bucket" => 1791733908.0
      "open" => 0.00718
      "high" => 0.0071854
      "low" => 0.0071768
      "close" => 0.0071854
    ]
    [
      "bucket" => 1791733970.0
      "open" => 0.0071851
      "high" => 0.0071853
      "low" => 0.0071736
      "close" => 0.0071747
    ]
    [
      "bucket" => 1791734032.0
      "open" => 0.0071743
      "high" => 0.0071745
      "low" => 0.0071694
      "close" => 0.0071718
    ]
    [
      "bucket" => 1791734094.0
      "open" => 0.0071722
      "high" => 0.0071759
      "low" => 0.0071708
      "close" => 0.0071757
    ]
    [
      "bucket" => 1791734156.0
      "open" => 0.0071759
      "high" => 0.0071775
      "low" => 0.0071722
      "close" => 0.0071759
    ]
    [
      "bucket" => 1791734218.0
      "open" => 0.0071761
      "high" => 0.0071799
      "low" => 0.0071749
      "close" => 0.0071799
    ]
    [
      "bucket" => 1791734280.0
      "open" => 0.0071799
      "high" => 0.0071857
      "low" => 0.0071781
      "close" => 0.0071831
    ]
    [
      "bucket" => 1791734342.0
      "open" => 0.0071833
      "high" => 0.0071889
      "low" => 0.0071811
      "close" => 0.0071876
    ]
    [
      "bucket" => 1791734404.0
      "open" => 0.0071878
      "high" => 0.0071948
      "low" => 0.0071858
      "close" => 0.0071915
    ]
    [
      "bucket" => 1791734466.0
      "open" => 0.0071915
      "high" => 0.0071949
      "low" => 0.0071915
      "close" => 0.0071933
    ]
    [
      "bucket" => 1791734528.0
      "open" => 0.0071933
      "high" => 0.0072002
      "low" => 0.0071891
      "close" => 0.0071978
    ]
    [
      "bucket" => 1791734590.0
      "open" => 0.0071979
      "high" => 0.0072028
      "low" => 0.0071958
      "close" => 0.0071994
    ]
    [
      "bucket" => 1791734652.0
      "open" => 0.0071996
      "high" => 0.0072034
      "low" => 0.0071927
      "close" => 0.0071933
    ]
    [
      "bucket" => 1791734714.0
      "open" => 0.0071933
      "high" => 0.0071947
      "low" => 0.0071924
      "close" => 0.0071938
    ]
    [
      "bucket" => 1791734776.0
      "open" => 0.0071936
      "high" => 0.0071953
      "low" => 0.0071912
      "close" => 0.0071942
    ]
    [
      "bucket" => 1791734838.0
      "open" => 0.0071942
      "high" => 0.0071951
      "low" => 0.0071921
      "close" => 0.0071938
    ]
    [
      "bucket" => 1791734900.0
      "open" => 0.0071938
      "high" => 0.0071941
      "low" => 0.0071884
      "close" => 0.0071902
    ]
    [
      "bucket" => 1791734962.0
      "open" => 0.0071899
      "high" => 0.0071899
      "low" => 0.0071822
      "close" => 0.0071841
    ]
    [
      "bucket" => 1791735024.0
      "open" => 0.0071839
      "high" => 0.0071859
      "low" => 0.0071803
      "close" => 0.0071811
    ]
    [
      "bucket" => 1791735086.0
      "open" => 0.0071811
      "high" => 0.0071866
      "low" => 0.0071803
      "close" => 0.0071848
    ]
    [
      "bucket" => 1791735148.0
      "open" => 0.0071848
      "high" => 0.0071848
      "low" => 0.0071755
      "close" => 0.0071767
    ]
    [
      "bucket" => 1791735210.0
      "open" => 0.0071765
      "high" => 0.0071846
      "low" => 0.0071765
      "close" => 0.0071845
    ]
    [
      "bucket" => 1791735272.0
      "open" => 0.0071845
      "high" => 0.0071871
      "low" => 0.007182
      "close" => 0.0071821
    ]
    [
      "bucket" => 1791735334.0
      "open" => 0.0071825
      "high" => 0.0071879
      "low" => 0.0071814
      "close" => 0.0071854
    ]
    [
      "bucket" => 1791735396.0
      "open" => 0.0071849
      "high" => 0.0071914
      "low" => 0.0071846
      "close" => 0.0071896
    ]
    [
      "bucket" => 1791735458.0
      "open" => 0.0071894
      "high" => 0.0071894
      "low" => 0.0071835
      "close" => 0.0071879
    ]
    [
      "bucket" => 1791735520.0
      "open" => 0.0071879
      "high" => 0.0071894
      "low" => 0.0071837
      "close" => 0.0071888
    ]
    [
      "bucket" => 1791735582.0
      "open" => 0.007189
      "high" => 0.0071919
      "low" => 0.0071865
      "close" => 0.0071865
    ]
    [
      "bucket" => 1791735644.0
      "open" => 0.0071865
      "high" => 0.0071881
      "low" => 0.0071833
      "close" => 0.0071835
    ]
    [
      "bucket" => 1791735706.0
      "open" => 0.0071834
      "high" => 0.007195
      "low" => 0.0071825
      "close" => 0.0071912
    ]
    [
      "bucket" => 1791735768.0
      "open" => 0.0071912
      "high" => 0.007193
      "low" => 0.0071895
      "close" => 0.0071909
    ]
    [
      "bucket" => 1791735830.0
      "open" => 0.0071903
      "high" => 0.0071956
      "low" => 0.0071903
      "close" => 0.0071943
    ]
    [
      "bucket" => 1791735892.0
      "open" => 0.0071944
      "high" => 0.007196
      "low" => 0.0071926
      "close" => 0.0071944
    ]
    [
      "bucket" => 1791735954.0
      "open" => 0.0071944
      "high" => 0.0071956
      "low" => 0.0071913
      "close" => 0.0071932
    ]
    [
      "bucket" => 1791736016.0
      "open" => 0.0071932
      "high" => 0.0071935
      "low" => 0.0071893
      "close" => 0.0071924
    ]
    [
      "bucket" => 1791736078.0
      "open" => 0.0071922
      "high" => 0.0072063
      "low" => 0.007192
      "close" => 0.0072042
    ]
    [
      "bucket" => 1791736140.0
      "open" => 0.0072042
      "high" => 0.0072058
      "low" => 0.0072002
      "close" => 0.0072058
    ]
    [
      "bucket" => 1791736202.0
      "open" => 0.0072057
      "high" => 0.0072156
      "low" => 0.0072057
      "close" => 0.0072144
    ]
    [
      "bucket" => 1791736264.0
      "open" => 0.0072146
      "high" => 0.0072159
      "low" => 0.0072063
      "close" => 0.0072089
    ]
    [
      "bucket" => 1791736326.0
      "open" => 0.0072091
      "high" => 0.0072096
      "low" => 0.0072015
      "close" => 0.0072046
    ]
    [
      "bucket" => 1791736388.0
      "open" => 0.0072046
      "high" => 0.0072055
      "low" => 0.0072002
      "close" => 0.0072018
    ]
    [
      "bucket" => 1791736450.0
      "open" => 0.007202
      "high" => 0.0072044
      "low" => 0.0071977
      "close" => 0.0071979
    ]
    [
      "bucket" => 1791736512.0
      "open" => 0.0071977
      "high" => 0.0071977
      "low" => 0.0071919
      "close" => 0.0071923
    ]
    [
      "bucket" => 1791736574.0
      "open" => 0.0071923
      "high" => 0.0071962
      "low" => 0.0071914
      "close" => 0.0071936
    ]
    [
      "bucket" => 1791736636.0
      "open" => 0.0071939
      "high" => 0.0071963
      "low" => 0.0071907
      "close" => 0.0071958
    ]
    [
      "bucket" => 1791736698.0
      "open" => 0.0071958
      "high" => 0.0072004
      "low" => 0.0071932
      "close" => 0.0071961
    ]
    [
      "bucket" => 1791736760.0
      "open" => 0.0071961
      "high" => 0.0071963
      "low" => 0.0071892
      "close" => 0.007194
    ]
    [
      "bucket" => 1791736822.0
      "open" => 0.0071942
      "high" => 0.0071988
      "low" => 0.0071925
      "close" => 0.0071983
    ]
    [
      "bucket" => 1791736884.0
      "open" => 0.0071981
      "high" => 0.0071983
      "low" => 0.0071895
      "close" => 0.0071914
    ]
    [
      "bucket" => 1791736946.0
      "open" => 0.0071911
      "high" => 0.007194
      "low" => 0.0071899
      "close" => 0.0071919
    ]
    [
      "bucket" => 1791737008.0
      "open" => 0.0071919
      "high" => 0.0071956
      "low" => 0.007189
      "close" => 0.0071936
    ]
    [
      "bucket" => 1791737070.0
      "open" => 0.0071938
      "high" => 0.0071948
      "low" => 0.0071895
      "close" => 0.0071935
    ]
    [
      "bucket" => 1791737132.0
      "open" => 0.0071933
      "high" => 0.0071948
      "low" => 0.0071912
      "close" => 0.0071925
    ]
    [
      "bucket" => 1791737194.0
      "open" => 0.0071925
      "high" => 0.0071944
      "low" => 0.0071866
      "close" => 0.0071866
    ]
    [
      "bucket" => 1791737256.0
      "open" => 0.0071861
      "high" => 0.007191
      "low" => 0.0071843
      "close" => 0.0071877
    ]
    [
      "bucket" => 1791737318.0
      "open" => 0.0071879
      "high" => 0.0071915
      "low" => 0.0071858
      "close" => 0.007191
    ]
    [
      "bucket" => 1791737380.0
      "open" => 0.007191
      "high" => 0.007194
      "low" => 0.0071869
      "close" => 0.0071918
    ]
    [
      "bucket" => 1791737442.0
      "open" => 0.0071921
      "high" => 0.0071996
      "low" => 0.0071916
      "close" => 0.0071996
    ]
    [
      "bucket" => 1791737504.0
      "open" => 0.0071994
      "high" => 0.0072021
      "low" => 0.0071991
      "close" => 0.007201
    ]
    [
      "bucket" => 1791737566.0
      "open" => 0.007201
      "high" => 0.0072021
      "low" => 0.0071965
      "close" => 0.0071967
    ]
    [
      "bucket" => 1791737628.0
      "open" => 0.0071967
      "high" => 0.0072036
      "low" => 0.0071921
      "close" => 0.0071988
    ]
    [
      "bucket" => 1791737690.0
      "open" => 0.007199
      "high" => 0.0071992
      "low" => 0.00719
      "close" => 0.00719
    ]
    [
      "bucket" => 1791737752.0
      "open" => 0.00719
      "high" => 0.0071915
      "low" => 0.0071866
      "close" => 0.0071915
    ]
    [
      "bucket" => 1791737814.0
      "open" => 0.0071915
      "high" => 0.0071915
      "low" => 0.0071807
      "close" => 0.0071815
    ]
    [
      "bucket" => 1791737876.0
      "open" => 0.0071815
      "high" => 0.0071867
      "low" => 0.0071798
      "close" => 0.0071851
    ]
    [
      "bucket" => 1791737938.0
      "open" => 0.0071846
      "high" => 0.0071848
      "low" => 0.0071765
      "close" => 0.0071765
    ]
    [
      "bucket" => 1791738000.0
      "open" => 0.0071765
      "high" => 0.0071765
      "low" => 0.0071705
      "close" => 0.0071765
    ]
    [
      "bucket" => 1791738062.0
      "open" => 0.0071765
      "high" => 0.0071798
      "low" => 0.0071728
      "close" => 0.0071798
    ]
    [
      "bucket" => 1791738124.0
      "open" => 0.0071796
      "high" => 0.0071802
      "low" => 0.0071716
      "close" => 0.0071747
    ]
    [
      "bucket" => 1791738186.0
      "open" => 0.0071747
      "high" => 0.0071749
      "low" => 0.0071712
      "close" => 0.0071741
    ]
    [
      "bucket" => 1791738248.0
      "open" => 0.0071741
      "high" => 0.0071748
      "low" => 0.0071696
      "close" => 0.0071728
    ]
    [
      "bucket" => 1791738310.0
      "open" => 0.007173
      "high" => 0.0071793
      "low" => 0.0071718
      "close" => 0.0071734
    ]
    [
      "bucket" => 1791738372.0
      "open" => 0.0071732
      "high" => 0.0071732
      "low" => 0.0071691
      "close" => 0.0071721
    ]
    [
      "bucket" => 1791738434.0
      "open" => 0.0071724
      "high" => 0.0071808
      "low" => 0.0071701
      "close" => 0.0071808
    ]
    [
      "bucket" => 1791738496.0
      "open" => 0.0071808
      "high" => 0.0071875
      "low" => 0.0071808
      "close" => 0.007187
    ]
    [
      "bucket" => 1791738558.0
      "open" => 0.0071872
      "high" => 0.0071921
      "low" => 0.0071864
      "close" => 0.0071921
    ]
    [
      "bucket" => 1791738620.0
      "open" => 0.0071924
      "high" => 0.0071967
      "low" => 0.0071911
      "close" => 0.0071927
    ]
    [
      "bucket" => 1791738682.0
      "open" => 0.0071923
      "high" => 0.0071951
      "low" => 0.007191
      "close" => 0.0071946
    ]
    [
      "bucket" => 1791738744.0
      "open" => 0.0071944
      "high" => 0.0072
      "low" => 0.007194
      "close" => 0.0071977
    ]
    [
      "bucket" => 1791738806.0
      "open" => 0.0071979
      "high" => 0.0072056
      "low" => 0.0071963
      "close" => 0.0072055
    ]
    [
      "bucket" => 1791738868.0
      "open" => 0.0072055
      "high" => 0.0072087
      "low" => 0.0072037
      "close" => 0.0072079
    ]
    [
      "bucket" => 1791738930.0
      "open" => 0.0072077
      "high" => 0.0072097
      "low" => 0.0072036
      "close" => 0.0072087
    ]
    [
      "bucket" => 1791738992.0
      "open" => 0.0072091
      "high" => 0.0072115
      "low" => 0.0072074
      "close" => 0.007211
    ]
    [
      "bucket" => 1791739054.0
      "open" => 0.0072092
      "high" => 0.0072109
      "low" => 0.007207
      "close" => 0.0072097
    ]
    [
      "bucket" => 1791739116.0
      "open" => 0.0072097
      "high" => 0.0072176
      "low" => 0.0072092
      "close" => 0.0072171
    ]
    [
      "bucket" => 1791739178.0
      "open" => 0.0072173
      "high" => 0.007223
      "low" => 0.0072169
      "close" => 0.0072206
    ]
    [
      "bucket" => 1791739240.0
      "open" => 0.0072218
      "high" => 0.0072249
      "low" => 0.0072202
      "close" => 0.0072241
    ]
    [
      "bucket" => 1791739302.0
      "open" => 0.0072241
      "high" => 0.0072279
      "low" => 0.0072215
      "close" => 0.0072277
    ]
    [
      "bucket" => 1791739364.0
      "open" => 0.0072274
      "high" => 0.0072296
      "low" => 0.0072251
      "close" => 0.0072269
    ]
    [
      "bucket" => 1791739426.0
      "open" => 0.0072269
      "high" => 0.0072272
      "low" => 0.0072249
      "close" => 0.0072256
    ]
    [
      "bucket" => 1791739488.0
      "open" => 0.0072255
      "high" => 0.0072315
      "low" => 0.0072252
      "close" => 0.0072281
    ]
    [
      "bucket" => 1791739550.0
      "open" => 0.0072281
      "high" => 0.00723
      "low" => 0.0072245
      "close" => 0.0072252
    ]
    [
      "bucket" => 1791739612.0
      "open" => 0.007225
      "high" => 0.0072288
      "low" => 0.0072247
      "close" => 0.0072269
    ]
    [
      "bucket" => 1791739674.0
      "open" => 0.0072269
      "high" => 0.0072278
      "low" => 0.0072232
      "close" => 0.0072278
    ]
    [
      "bucket" => 1791739736.0
      "open" => 0.0072281
      "high" => 0.0072281
      "low" => 0.0072222
      "close" => 0.0072226
    ]
    [
      "bucket" => 1791739798.0
      "open" => 0.0072224
      "high" => 0.0072251
      "low" => 0.0072202
      "close" => 0.0072233
    ]
    [
      "bucket" => 1791739860.0
      "open" => 0.0072231
      "high" => 0.0072261
      "low" => 0.0072218
      "close" => 0.0072224
    ]
    [
      "bucket" => 1791739922.0
      "open" => 0.0072224
      "high" => 0.0072244
      "low" => 0.0072192
      "close" => 0.0072201
    ]
    [
      "bucket" => 1791739984.0
      "open" => 0.0072199
      "high" => 0.0072251
      "low" => 0.0072197
      "close" => 0.007225
    ]
    [
      "bucket" => 1791740046.0
      "open" => 0.0072252
      "high" => 0.0072271
      "low" => 0.0072226
      "close" => 0.0072226
    ]
    [
      "bucket" => 1791740108.0
      "open" => 0.0072224
      "high" => 0.0072236
      "low" => 0.0072186
      "close" => 0.0072217
    ]
    [
      "bucket" => 1791740170.0
      "open" => 0.0072217
      "high" => 0.0072253
      "low" => 0.0072213
      "close" => 0.007224
    ]
    [
      "bucket" => 1791740232.0
      "open" => 0.0072241
      "high" => 0.0072281
      "low" => 0.0072226
      "close" => 0.0072259
    ]
    [
      "bucket" => 1791740294.0
      "open" => 0.0072259
      "high" => 0.0072268
      "low" => 0.0072224
      "close" => 0.0072224
    ]
    [
      "bucket" => 1791740356.0
      "open" => 0.0072226
      "high" => 0.0072246
      "low" => 0.007215
      "close" => 0.0072169
    ]
    [
      "bucket" => 1791740418.0
      "open" => 0.0072171
      "high" => 0.0072182
      "low" => 0.0072149
      "close" => 0.0072164
    ]
    [
      "bucket" => 1791740480.0
      "open" => 0.0072164
      "high" => 0.0072173
      "low" => 0.0072089
      "close" => 0.0072129
    ]
    [
      "bucket" => 1791740542.0
      "open" => 0.007213
      "high" => 0.0072158
      "low" => 0.0072075
      "close" => 0.0072151
    ]
    [
      "bucket" => 1791740604.0
      "open" => 0.0072151
      "high" => 0.0072151
      "low" => 0.0072064
      "close" => 0.0072079
    ]
    [
      "bucket" => 1791740666.0
      "open" => 0.0072076
      "high" => 0.0072136
      "low" => 0.0072074
      "close" => 0.00721
    ]
    [
      "bucket" => 1791740728.0
      "open" => 0.0072096
      "high" => 0.0072128
      "low" => 0.0072065
      "close" => 0.0072108
    ]
    [
      "bucket" => 1791740790.0
      "open" => 0.0072108
      "high" => 0.0072191
      "low" => 0.0072094
      "close" => 0.007219
    ]
    [
      "bucket" => 1791740852.0
      "open" => 0.0072188
      "high" => 0.0072215
      "low" => 0.0072168
      "close" => 0.0072195
    ]
    [
      "bucket" => 1791740914.0
      "open" => 0.0072193
      "high" => 0.0072209
      "low" => 0.0072142
      "close" => 0.0072153
    ]
    [
      "bucket" => 1791740976.0
      "open" => 0.0072153
      "high" => 0.0072192
      "low" => 0.0072148
      "close" => 0.0072153
    ]
    [
      "bucket" => 1791741038.0
      "open" => 0.0072152
      "high" => 0.0072197
      "low" => 0.0072137
      "close" => 0.0072197
    ]
    [
      "bucket" => 1791741100.0
      "open" => 0.00722
      "high" => 0.0072225
      "low" => 0.0072164
      "close" => 0.0072169
    ]
    [
      "bucket" => 1791741162.0
      "open" => 0.0072166
      "high" => 0.0072185
      "low" => 0.0072126
      "close" => 0.0072126
    ]
    [
      "bucket" => 1791741224.0
      "open" => 0.0072126
      "high" => 0.0072158
      "low" => 0.0072083
      "close" => 0.007209
    ]
    [
      "bucket" => 1791741286.0
      "open" => 0.0072088
      "high" => 0.0072141
      "low" => 0.0072075
      "close" => 0.0072132
    ]
    [
      "bucket" => 1791741348.0
      "open" => 0.0072133
      "high" => 0.0072133
      "low" => 0.0072064
      "close" => 0.0072117
    ]
    [
      "bucket" => 1791741410.0
      "open" => 0.0072117
      "high" => 0.0072148
      "low" => 0.0072104
      "close" => 0.0072136
    ]
    [
      "bucket" => 1791741472.0
      "open" => 0.0072138
      "high" => 0.0072165
      "low" => 0.0072109
      "close" => 0.0072109
    ]
    [
      "bucket" => 1791741534.0
      "open" => 0.0072111
      "high" => 0.0072141
      "low" => 0.0072079
      "close" => 0.0072127
    ]
    [
      "bucket" => 1791741596.0
      "open" => 0.0072127
      "high" => 0.0072143
      "low" => 0.0072087
      "close" => 0.0072126
    ]
    [
      "bucket" => 1791741658.0
      "open" => 0.0072126
      "high" => 0.0072128
      "low" => 0.0072067
      "close" => 0.0072086
    ]
    [
      "bucket" => 1791741720.0
      "open" => 0.0072088
      "high" => 0.0072158
      "low" => 0.0072082
      "close" => 0.0072134
    ]
    [
      "bucket" => 1791741782.0
      "open" => 0.0072132
      "high" => 0.0072191
      "low" => 0.0072132
      "close" => 0.0072185
    ]
    [
      "bucket" => 1791741844.0
      "open" => 0.0072185
      "high" => 0.0072211
      "low" => 0.007215
      "close" => 0.0072209
    ]
    [
      "bucket" => 1791741906.0
      "open" => 0.0072211
      "high" => 0.0072211
      "low" => 0.0072127
      "close" => 0.0072137
    ]
    [
      "bucket" => 1791741968.0
      "open" => 0.0072137
      "high" => 0.0072158
      "low" => 0.0072125
      "close" => 0.0072139
    ]
    [
      "bucket" => 1791742030.0
      "open" => 0.007214
      "high" => 0.0072216
      "low" => 0.0072124
      "close" => 0.0072203
    ]
    [
      "bucket" => 1791742092.0
      "open" => 0.0072204
      "high" => 0.0072204
      "low" => 0.0072136
      "close" => 0.0072146
    ]
    [
      "bucket" => 1791742154.0
      "open" => 0.0072146
      "high" => 0.0072195
      "low" => 0.0072133
      "close" => 0.0072172
    ]
    [
      "bucket" => 1791742216.0
      "open" => 0.007218
      "high" => 0.0072234
      "low" => 0.0072162
      "close" => 0.0072165
    ]
    [
      "bucket" => 1791742278.0
      "open" => 0.0072165
      "high" => 0.0072176
      "low" => 0.0072128
      "close" => 0.0072176
    ]
    [
      "bucket" => 1791742340.0
      "open" => 0.0072182
      "high" => 0.0072233
      "low" => 0.0072168
      "close" => 0.0072178
    ]
    [
      "bucket" => 1791742402.0
      "open" => 0.0072178
      "high" => 0.0072188
      "low" => 0.0072113
      "close" => 0.0072123
    ]
    [
      "bucket" => 1791742464.0
      "open" => 0.0072123
      "high" => 0.0072144
      "low" => 0.0072092
      "close" => 0.0072141
    ]
    [
      "bucket" => 1791742526.0
      "open" => 0.0072145
      "high" => 0.0072257
      "low" => 0.0072136
      "close" => 0.0072257
    ]
    [
      "bucket" => 1791742588.0
      "open" => 0.0072257
      "high" => 0.007228
      "low" => 0.0072176
      "close" => 0.0072176
    ]
    [
      "bucket" => 1791742650.0
      "open" => 0.0072176
      "high" => 0.00722
      "low" => 0.0072146
      "close" => 0.0072178
    ]
    [
      "bucket" => 1791742712.0
      "open" => 0.0072177
      "high" => 0.0072256
      "low" => 0.0072168
      "close" => 0.0072246
    ]
    [
      "bucket" => 1791742774.0
      "open" => 0.0072244
      "high" => 0.0072276
      "low" => 0.0072229
      "close" => 0.0072267
    ]
    [
      "bucket" => 1791742836.0
      "open" => 0.0072269
      "high" => 0.0072321
      "low" => 0.0072264
      "close" => 0.0072303
    ]
    [
      "bucket" => 1791742898.0
      "open" => 0.0072303
      "high" => 0.0072303
      "low" => 0.0072165
      "close" => 0.0072165
    ]
    [
      "bucket" => 1791742960.0
      "open" => 0.0072165
      "high" => 0.0072201
      "low" => 0.0072156
      "close" => 0.007218
    ]
    [
      "bucket" => 1791743022.0
      "open" => 0.0072177
      "high" => 0.0072188
      "low" => 0.0072145
      "close" => 0.0072162
    ]
    [
      "bucket" => 1791743084.0
      "open" => 0.0072162
      "high" => 0.0072173
      "low" => 0.0072106
      "close" => 0.0072131
    ]
    [
      "bucket" => 1791743146.0
      "open" => 0.0072134
      "high" => 0.0072189
      "low" => 0.007211
      "close" => 0.0072144
    ]
    [
      "bucket" => 1791743208.0
      "open" => 0.0072146
      "high" => 0.0072199
      "low" => 0.0072141
      "close" => 0.0072172
    ]
    [
      "bucket" => 1791743270.0
      "open" => 0.0072172
      "high" => 0.0072172
      "low" => 0.0072122
      "close" => 0.0072134
    ]
    [
      "bucket" => 1791743332.0
      "open" => 0.0072136
      "high" => 0.007215
      "low" => 0.0072108
      "close" => 0.0072137
    ]
    [
      "bucket" => 1791743394.0
      "open" => 0.007214
      "high" => 0.0072149
      "low" => 0.0072113
      "close" => 0.0072127
    ]
    [
      "bucket" => 1791743456.0
      "open" => 0.0072127
      "high" => 0.0072127
      "low" => 0.0072093
      "close" => 0.0072103
    ]
    [
      "bucket" => 1791743518.0
      "open" => 0.0072103
      "high" => 0.0072157
      "low" => 0.0072092
      "close" => 0.0072128
    ]
    [
      "bucket" => 1791743580.0
      "open" => 0.0072126
      "high" => 0.0072126
      "low" => 0.0072026
      "close" => 0.0072028
    ]
    [
      "bucket" => 1791743642.0
      "open" => 0.0072028
      "high" => 0.0072042
      "low" => 0.0071981
      "close" => 0.0072042
    ]
    [
      "bucket" => 1791743704.0
      "open" => 0.0072042
      "high" => 0.0072108
      "low" => 0.0072042
      "close" => 0.007206
    ]
    [
      "bucket" => 1791743766.0
      "open" => 0.0072062
      "high" => 0.0072064
      "low" => 0.0071979
      "close" => 0.0071979
    ]
    [
      "bucket" => 1791743828.0
      "open" => 0.0071981
      "high" => 0.0072019
      "low" => 0.0071974
      "close" => 0.0072004
    ]
    [
      "bucket" => 1791743890.0
      "open" => 0.0072004
      "high" => 0.0072008
      "low" => 0.0071936
      "close" => 0.0071939
    ]
    [
      "bucket" => 1791743952.0
      "open" => 0.007194
      "high" => 0.0071988
      "low" => 0.0071938
      "close" => 0.0071978
    ]
    [
      "bucket" => 1791744014.0
      "open" => 0.0071976
      "high" => 0.0071978
      "low" => 0.0071912
      "close" => 0.007192
    ]
    [
      "bucket" => 1791744076.0
      "open" => 0.0071922
      "high" => 0.0071985
      "low" => 0.007192
      "close" => 0.0071945
    ]
    [
      "bucket" => 1791744138.0
      "open" => 0.0071945
      "high" => 0.0071971
      "low" => 0.007193
      "close" => 0.007194
    ]
    [
      "bucket" => 1791744200.0
      "open" => 0.007194
      "high" => 0.0071951
      "low" => 0.0071886
      "close" => 0.0071938
    ]
    [
      "bucket" => 1791744262.0
      "open" => 0.0071938
      "high" => 0.0071999
      "low" => 0.0071938
      "close" => 0.0071966
    ]
    [
      "bucket" => 1791744324.0
      "open" => 0.0071964
      "high" => 0.0071979
      "low" => 0.0071913
      "close" => 0.0071956
    ]
    [
      "bucket" => 1791744386.0
      "open" => 0.007196
      "high" => 0.0071998
      "low" => 0.0071923
      "close" => 0.0071996
    ]
    [
      "bucket" => 1791744448.0
      "open" => 0.0072
      "high" => 0.0072055
      "low" => 0.0072
      "close" => 0.0072045
    ]
    [
      "bucket" => 1791744510.0
      "open" => 0.0072045
      "high" => 0.0072141
      "low" => 0.007204
      "close" => 0.0072141
    ]
    [
      "bucket" => 1791744572.0
      "open" => 0.0072141
      "high" => 0.0072152
      "low" => 0.0072116
      "close" => 0.0072125
    ]
    [
      "bucket" => 1791744634.0
      "open" => 0.0072108
      "high" => 0.0072115
      "low" => 0.0072017
      "close" => 0.007207
    ]
    [
      "bucket" => 1791744696.0
      "open" => 0.007207
      "high" => 0.0072104
      "low" => 0.0072038
      "close" => 0.007207
    ]
    [
      "bucket" => 1791744758.0
      "open" => 0.0072052
      "high" => 0.0072134
      "low" => 0.0072052
      "close" => 0.0072106
    ]
    [
      "bucket" => 1791744820.0
      "open" => 0.0072106
      "high" => 0.0072132
      "low" => 0.0072084
      "close" => 0.00721
    ]
    [
      "bucket" => 1791744882.0
      "open" => 0.00721
      "high" => 0.0072122
      "low" => 0.0072076
      "close" => 0.0072078
    ]
    [
      "bucket" => 1791744944.0
      "open" => 0.0072078
      "high" => 0.007212
      "low" => 0.0072075
      "close" => 0.0072113
    ]
    [
      "bucket" => 1791745006.0
      "open" => 0.0072111
      "high" => 0.0072118
      "low" => 0.0072081
      "close" => 0.0072093
    ]
    [
      "bucket" => 1791745068.0
      "open" => 0.0072093
      "high" => 0.0072166
      "low" => 0.0072078
      "close" => 0.0072158
    ]
    [
      "bucket" => 1791745130.0
      "open" => 0.0072156
      "high" => 0.0072188
      "low" => 0.0072143
      "close" => 0.0072181
    ]
    [
      "bucket" => 1791745192.0
      "open" => 0.0072177
      "high" => 0.0072247
      "low" => 0.0072172
      "close" => 0.0072211
    ]
    [
      "bucket" => 1791745254.0
      "open" => 0.0072209
      "high" => 0.0072247
      "low" => 0.0072183
      "close" => 0.0072221
    ]
    [
      "bucket" => 1791745316.0
      "open" => 0.0072221
      "high" => 0.0072233
      "low" => 0.0072185
      "close" => 0.0072219
    ]
    [
      "bucket" => 1791745378.0
      "open" => 0.0072218
      "high" => 0.0072255
      "low" => 0.0072212
      "close" => 0.0072232
    ]
    [
      "bucket" => 1791745440.0
      "open" => 0.0072229
      "high" => 0.0072252
      "low" => 0.0072208
      "close" => 0.0072229
    ]
    [
      "bucket" => 1791745502.0
      "open" => 0.0072228
      "high" => 0.0072276
      "low" => 0.0072223
      "close" => 0.007227
    ]
    [
      "bucket" => 1791745564.0
      "open" => 0.007227
      "high" => 0.0072334
      "low" => 0.0072241
      "close" => 0.0072319
    ]
    [
      "bucket" => 1791745626.0
      "open" => 0.0072322
      "high" => 0.0072371
      "low" => 0.0072299
      "close" => 0.0072356
    ]
    [
      "bucket" => 1791745688.0
      "open" => 0.0072353
      "high" => 0.0072384
      "low" => 0.0072293
      "close" => 0.0072309
    ]
    [
      "bucket" => 1791745750.0
      "open" => 0.0072309
      "high" => 0.0072309
      "low" => 0.0072211
      "close" => 0.0072213
    ]
    [
      "bucket" => 1791745812.0
      "open" => 0.0072211
      "high" => 0.0072277
      "low" => 0.0072205
      "close" => 0.0072252
    ]
    [
      "bucket" => 1791745874.0
      "open" => 0.0072252
      "high" => 0.0072334
      "low" => 0.0072228
      "close" => 0.0072301
    ]
    [
      "bucket" => 1791745936.0
      "open" => 0.0072305
      "high" => 0.0072307
      "low" => 0.0072252
      "close" => 0.0072269
    ]
    [
      "bucket" => 1791745998.0
      "open" => 0.0072269
      "high" => 0.0072274
      "low" => 0.0072181
      "close" => 0.0072182
    ]
    [
      "bucket" => 1791746060.0
      "open" => 0.007218
      "high" => 0.0072233
      "low" => 0.0072161
      "close" => 0.0072231
    ]
    [
      "bucket" => 1791746122.0
      "open" => 0.0072229
      "high" => 0.0072241
      "low" => 0.0072185
      "close" => 0.0072232
    ]
    [
      "bucket" => 1791746184.0
      "open" => 0.007223
      "high" => 0.0072276
      "low" => 0.0072205
      "close" => 0.0072252
    ]
    [
      "bucket" => 1791746246.0
      "open" => 0.0072248
      "high" => 0.0072297
      "low" => 0.0072248
      "close" => 0.0072256
    ]
    [
      "bucket" => 1791746308.0
      "open" => 0.0072256
      "high" => 0.007227
      "low" => 0.0072203
      "close" => 0.0072203
    ]
    [
      "bucket" => 1791746370.0
      "open" => 0.0072203
      "high" => 0.0072214
      "low" => 0.0072172
      "close" => 0.0072172
    ]
    [
      "bucket" => 1791746432.0
      "open" => 0.0072176
      "high" => 0.0072191
      "low" => 0.0072153
      "close" => 0.0072184
    ]
    [
      "bucket" => 1791746494.0
      "open" => 0.0072184
      "high" => 0.0072212
      "low" => 0.0072169
      "close" => 0.0072175
    ]
    [
      "bucket" => 1791746556.0
      "open" => 0.0072173
      "high" => 0.0072188
      "low" => 0.0072118
      "close" => 0.0072123
    ]
    [
      "bucket" => 1791746618.0
      "open" => 0.0072123
      "high" => 0.0072138
      "low" => 0.0072093
      "close" => 0.0072093
    ]
    [
      "bucket" => 1791746680.0
      "open" => 0.0072089
      "high" => 0.0072123
      "low" => 0.0072073
      "close" => 0.0072123
    ]
    [
      "bucket" => 1791746742.0
      "open" => 0.0072123
      "high" => 0.0072207
      "low" => 0.0072123
      "close" => 0.0072187
    ]
    [
      "bucket" => 1791746804.0
      "open" => 0.0072187
      "high" => 0.0072212
      "low" => 0.0072176
      "close" => 0.0072192
    ]
    [
      "bucket" => 1791746866.0
      "open" => 0.0072192
      "high" => 0.0072244
      "low" => 0.0072182
      "close" => 0.0072235
    ]
    [
      "bucket" => 1791746928.0
      "open" => 0.0072229
      "high" => 0.0072237
      "low" => 0.0072174
      "close" => 0.0072198
    ]
    [
      "bucket" => 1791746990.0
      "open" => 0.0072198
      "high" => 0.0072249
      "low" => 0.0072192
      "close" => 0.0072244
    ]
    [
      "bucket" => 1791747052.0
      "open" => 0.0072246
      "high" => 0.0072246
      "low" => 0.0072174
      "close" => 0.007218
    ]
    [
      "bucket" => 1791747114.0
      "open" => 0.0072182
      "high" => 0.0072184
      "low" => 0.0072113
      "close" => 0.0072163
    ]
    [
      "bucket" => 1791747176.0
      "open" => 0.0072163
      "high" => 0.007223
      "low" => 0.0072163
      "close" => 0.0072176
    ]
    [
      "bucket" => 1791747238.0
      "open" => 0.0072178
      "high" => 0.0072178
      "low" => 0.0072098
      "close" => 0.0072098
    ]
    [
      "bucket" => 1791747300.0
      "open" => 0.00721
      "high" => 0.0072158
      "low" => 0.0072091
      "close" => 0.0072152
    ]
    [
      "bucket" => 1791747362.0
      "open" => 0.0072152
      "high" => 0.0072152
      "low" => 0.0072109
      "close" => 0.0072125
    ]
    [
      "bucket" => 1791747424.0
      "open" => 0.0072125
      "high" => 0.0072262
      "low" => 0.0072125
      "close" => 0.0072261
    ]
    [
      "bucket" => 1791747486.0
      "open" => 0.0072261
      "high" => 0.0072354
      "low" => 0.0072261
      "close" => 0.0072354
    ]
    [
      "bucket" => 1791747548.0
      "open" => 0.0072355
      "high" => 0.0072437
      "low" => 0.0072341
      "close" => 0.0072432
    ]
    [
      "bucket" => 1791747610.0
      "open" => 0.007243
      "high" => 0.0072466
      "low" => 0.0072391
      "close" => 0.0072394
    ]
    [
      "bucket" => 1791747672.0
      "open" => 0.0072394
      "high" => 0.0072402
      "low" => 0.0072337
      "close" => 0.0072358
    ]
    [
      "bucket" => 1791747734.0
      "open" => 0.0072356
      "high" => 0.0072387
      "low" => 0.0072282
      "close" => 0.0072308
    ]
    [
      "bucket" => 1791747796.0
      "open" => 0.0072308
      "high" => 0.0072311
      "low" => 0.0072234
      "close" => 0.0072239
    ]
    [
      "bucket" => 1791747858.0
      "open" => 0.0072244
      "high" => 0.0072273
      "low" => 0.0072234
      "close" => 0.0072248
    ]
    [
      "bucket" => 1791747920.0
      "open" => 0.0072246
      "high" => 0.0072264
      "low" => 0.0072206
      "close" => 0.0072222
    ]
    [
      "bucket" => 1791747982.0
      "open" => 0.0072219
      "high" => 0.0072282
      "low" => 0.0072193
      "close" => 0.0072259
    ]
    [
      "bucket" => 1791748044.0
      "open" => 0.0072259
      "high" => 0.0072272
      "low" => 0.0072212
      "close" => 0.0072245
    ]
    [
      "bucket" => 1791748106.0
      "open" => 0.0072243
      "high" => 0.0072243
      "low" => 0.0072158
      "close" => 0.0072191
    ]
    [
      "bucket" => 1791748168.0
      "open" => 0.0072193
      "high" => 0.0072193
      "low" => 0.0072121
      "close" => 0.0072135
    ]
    [
      "bucket" => 1791748230.0
      "open" => 0.0072135
      "high" => 0.0072161
      "low" => 0.0072106
      "close" => 0.0072157
    ]
    [
      "bucket" => 1791748292.0
      "open" => 0.0072157
      "high" => 0.0072203
      "low" => 0.0072139
      "close" => 0.0072199
    ]
    [
      "bucket" => 1791748354.0
      "open" => 0.0072202
      "high" => 0.0072255
      "low" => 0.0072199
      "close" => 0.0072253
    ]
    [
      "bucket" => 1791748416.0
      "open" => 0.007225
      "high" => 0.007226
      "low" => 0.0072171
      "close" => 0.007226
    ]
    [
      "bucket" => 1791748478.0
      "open" => 0.0072262
      "high" => 0.0072272
      "low" => 0.0072235
      "close" => 0.0072255
    ]
    [
      "bucket" => 1791748540.0
      "open" => 0.0072255
      "high" => 0.0072295
      "low" => 0.0072255
      "close" => 0.0072277
    ]
    [
      "bucket" => 1791748602.0
      "open" => 0.0072279
      "high" => 0.0072297
      "low" => 0.0072226
      "close" => 0.0072238
    ]
    [
      "bucket" => 1791748664.0
      "open" => 0.0072241
      "high" => 0.0072271
      "low" => 0.0072204
      "close" => 0.0072264
    ]
    [
      "bucket" => 1791748726.0
      "open" => 0.0072264
      "high" => 0.0072355
      "low" => 0.0072264
      "close" => 0.0072309
    ]
    [
      "bucket" => 1791748788.0
      "open" => 0.007231
      "high" => 0.0072354
      "low" => 0.007229
      "close" => 0.0072337
    ]
    [
      "bucket" => 1791748850.0
      "open" => 0.0072335
      "high" => 0.0072339
      "low" => 0.007223
      "close" => 0.0072259
    ]
    [
      "bucket" => 1791748912.0
      "open" => 0.0072259
      "high" => 0.007228
      "low" => 0.0072205
      "close" => 0.0072227
    ]
    [
      "bucket" => 1791748974.0
      "open" => 0.0072226
      "high" => 0.0072301
      "low" => 0.0072208
      "close" => 0.0072293
    ]
    [
      "bucket" => 1791749036.0
      "open" => 0.0072296
      "high" => 0.0072307
      "low" => 0.0072245
      "close" => 0.0072269
    ]
    [
      "bucket" => 1791749098.0
      "open" => 0.0072269
      "high" => 0.0072339
      "low" => 0.0072264
      "close" => 0.0072314
    ]
    [
      "bucket" => 1791749160.0
      "open" => 0.0072317
      "high" => 0.0072433
      "low" => 0.0072317
      "close" => 0.0072426
    ]
    [
      "bucket" => 1791749222.0
      "open" => 0.007242
      "high" => 0.0072445
      "low" => 0.0072371
      "close" => 0.0072371
    ]
    [
      "bucket" => 1791749284.0
      "open" => 0.0072365
      "high" => 0.0072391
      "low" => 0.0072333
      "close" => 0.0072379
    ]
    [
      "bucket" => 1791749346.0
      "open" => 0.0072379
      "high" => 0.0072459
      "low" => 0.007235
      "close" => 0.0072428
    ]
    [
      "bucket" => 1791749408.0
      "open" => 0.0072428
      "high" => 0.0072486
      "low" => 0.0072411
      "close" => 0.0072448
    ]
    [
      "bucket" => 1791749470.0
      "open" => 0.0072449
      "high" => 0.0072449
      "low" => 0.0072373
      "close" => 0.0072414
    ]
    [
      "bucket" => 1791749532.0
      "open" => 0.0072414
      "high" => 0.0072459
      "low" => 0.0072397
      "close" => 0.007245
    ]
    [
      "bucket" => 1791749594.0
      "open" => 0.0072452
      "high" => 0.0072491
      "low" => 0.0072442
      "close" => 0.007246
    ]
    [
      "bucket" => 1791749656.0
      "open" => 0.0072464
      "high" => 0.0072487
      "low" => 0.0072432
      "close" => 0.0072435
    ]
    [
      "bucket" => 1791749718.0
      "open" => 0.0072435
      "high" => 0.0072462
      "low" => 0.0072408
      "close" => 0.0072422
    ]
    [
      "bucket" => 1791749780.0
      "open" => 0.0072419
      "high" => 0.0072459
      "low" => 0.0072414
      "close" => 0.0072435
    ]
    [
      "bucket" => 1791749842.0
      "open" => 0.0072434
      "high" => 0.0072434
      "low" => 0.0072385
      "close" => 0.0072391
    ]
    [
      "bucket" => 1791749904.0
      "open" => 0.0072391
      "high" => 0.0072438
      "low" => 0.0072389
      "close" => 0.0072427
    ]
    [
      "bucket" => 1791749966.0
      "open" => 0.0072429
      "high" => 0.0072432
      "low" => 0.0072328
      "close" => 0.0072337
    ]
    [
      "bucket" => 1791750028.0
      "open" => 0.0072342
      "high" => 0.0072362
      "low" => 0.0072308
      "close" => 0.0072325
    ]
    [
      "bucket" => 1791750090.0
      "open" => 0.0072325
      "high" => 0.0072338
      "low" => 0.0072289
      "close" => 0.0072336
    ]
    [
      "bucket" => 1791750152.0
      "open" => 0.0072336
      "high" => 0.0072357
      "low" => 0.0072306
      "close" => 0.0072357
    ]
    [
      "bucket" => 1791750214.0
      "open" => 0.0072357
      "high" => 0.007242
      "low" => 0.0072357
      "close" => 0.0072418
    ]
    [
      "bucket" => 1791750276.0
      "open" => 0.0072416
      "high" => 0.007246
      "low" => 0.0072416
      "close" => 0.007245
    ]
    [
      "bucket" => 1791750338.0
      "open" => 0.0072447
      "high" => 0.0072459
      "low" => 0.0072407
      "close" => 0.0072431
    ]
    [
      "bucket" => 1791750400.0
      "open" => 0.0072428
      "high" => 0.0072439
      "low" => 0.0072375
      "close" => 0.0072412
    ]
    [
      "bucket" => 1791750462.0
      "open" => 0.0072416
      "high" => 0.0072416
      "low" => 0.007235
      "close" => 0.0072375
    ]
    [
      "bucket" => 1791750524.0
      "open" => 0.0072377
      "high" => 0.0072389
      "low" => 0.0072312
      "close" => 0.0072336
    ]
    [
      "bucket" => 1791750586.0
      "open" => 0.0072336
      "high" => 0.0072354
      "low" => 0.0072312
      "close" => 0.0072318
    ]
    [
      "bucket" => 1791750648.0
      "open" => 0.0072316
      "high" => 0.0072401
      "low" => 0.0072299
      "close" => 0.0072385
    ]
    [
      "bucket" => 1791750710.0
      "open" => 0.0072392
      "high" => 0.0072452
      "low" => 0.0072369
      "close" => 0.0072452
    ]
    [
      "bucket" => 1791750772.0
      "open" => 0.0072452
      "high" => 0.0072479
      "low" => 0.0072389
      "close" => 0.0072465
    ]
    [
      "bucket" => 1791750834.0
      "open" => 0.0072467
      "high" => 0.0072494
      "low" => 0.0072435
      "close" => 0.007245
    ]
    [
      "bucket" => 1791750896.0
      "open" => 0.0072448
      "high" => 0.0072453
      "low" => 0.0072374
      "close" => 0.007245
    ]
    [
      "bucket" => 1791750958.0
      "open" => 0.0072451
      "high" => 0.0072473
      "low" => 0.0072425
      "close" => 0.0072467
    ]
    [
      "bucket" => 1791751020.0
      "open" => 0.0072467
      "high" => 0.0072516
      "low" => 0.0072461
      "close" => 0.0072516
    ]
    [
      "bucket" => 1791751082.0
      "open" => 0.0072514
      "high" => 0.007256
      "low" => 0.0072514
      "close" => 0.007256
    ]
    [
      "bucket" => 1791751144.0
      "open" => 0.0072559
      "high" => 0.0072652
      "low" => 0.0072559
      "close" => 0.0072627
    ]
    [
      "bucket" => 1791751206.0
      "open" => 0.0072627
      "high" => 0.007263
      "low" => 0.0072561
      "close" => 0.007257
    ]
    [
      "bucket" => 1791751268.0
      "open" => 0.0072567
      "high" => 0.0072567
      "low" => 0.0072496
      "close" => 0.0072515
    ]
    [
      "bucket" => 1791751330.0
      "open" => 0.0072513
      "high" => 0.0072546
      "low" => 0.0072487
      "close" => 0.0072536
    ]
    [
      "bucket" => 1791751392.0
      "open" => 0.0072536
      "high" => 0.0072575
      "low" => 0.0072534
      "close" => 0.0072563
    ]
    [
      "bucket" => 1791751454.0
      "open" => 0.0072569
      "high" => 0.0072599
      "low" => 0.0072533
      "close" => 0.007259
    ]
    [
      "bucket" => 1791751516.0
      "open" => 0.0072582
      "high" => 0.0072587
      "low" => 0.0072518
      "close" => 0.0072524
    ]
    [
      "bucket" => 1791751578.0
      "open" => 0.0072522
      "high" => 0.0072524
      "low" => 0.0072462
      "close" => 0.0072481
    ]
    [
      "bucket" => 1791751640.0
      "open" => 0.0072481
      "high" => 0.0072495
      "low" => 0.0072427
      "close" => 0.0072433
    ]
    [
      "bucket" => 1791751702.0
      "open" => 0.0072435
      "high" => 0.0072486
      "low" => 0.0072427
      "close" => 0.0072485
    ]
    [
      "bucket" => 1791751764.0
      "open" => 0.0072483
      "high" => 0.0072552
      "low" => 0.007247
      "close" => 0.0072543
    ]
    [
      "bucket" => 1791751826.0
      "open" => 0.0072543
      "high" => 0.0072621
      "low" => 0.0072518
      "close" => 0.0072608
    ]
    [
      "bucket" => 1791751888.0
      "open" => 0.007261
      "high" => 0.0072655
      "low" => 0.0072596
      "close" => 0.0072596
    ]
    [
      "bucket" => 1791751950.0
      "open" => 0.0072594
      "high" => 0.0072594
      "low" => 0.0072487
      "close" => 0.0072488
    ]
    [
      "bucket" => 1791752012.0
      "open" => 0.0072488
      "high" => 0.0072505
      "low" => 0.0072431
      "close" => 0.0072505
    ]
    [
      "bucket" => 1791752074.0
      "open" => 0.0072503
      "high" => 0.0072589
      "low" => 0.0072501
      "close" => 0.0072576
    ]
    [
      "bucket" => 1791752136.0
      "open" => 0.0072569
      "high" => 0.0072625
      "low" => 0.0072563
      "close" => 0.0072601
    ]
    [
      "bucket" => 1791752198.0
      "open" => 0.0072601
      "high" => 0.007261
      "low" => 0.0072569
      "close" => 0.0072577
    ]
    [
      "bucket" => 1791752260.0
      "open" => 0.0072576
      "high" => 0.0072592
      "low" => 0.0072547
      "close" => 0.0072582
    ]
    [
      "bucket" => 1791752322.0
      "open" => 0.0072582
      "high" => 0.0072586
      "low" => 0.007253
      "close" => 0.0072548
    ]
    [
      "bucket" => 1791752384.0
      "open" => 0.0072544
      "high" => 0.007255
      "low" => 0.0072477
      "close" => 0.0072497
    ]
    [
      "bucket" => 1791752446.0
      "open" => 0.0072497
      "high" => 0.0072515
      "low" => 0.0072479
      "close" => 0.0072507
    ]
    [
      "bucket" => 1791752508.0
      "open" => 0.0072505
      "high" => 0.0072528
      "low" => 0.0072484
      "close" => 0.0072498
    ]
    [
      "bucket" => 1791752570.0
      "open" => 0.0072499
      "high" => 0.007258
      "low" => 0.0072499
      "close" => 0.0072568
    ]
    [
      "bucket" => 1791752632.0
      "open" => 0.0072563
      "high" => 0.0072617
      "low" => 0.0072546
      "close" => 0.0072551
    ]
    [
      "bucket" => 1791752694.0
      "open" => 0.0072551
      "high" => 0.0072565
      "low" => 0.0072518
      "close" => 0.0072533
    ]
    [
      "bucket" => 1791752756.0
      "open" => 0.0072535
      "high" => 0.0072582
      "low" => 0.0072533
      "close" => 0.0072569
    ]
    [
      "bucket" => 1791752818.0
      "open" => 0.0072572
      "high" => 0.0072595
      "low" => 0.0072507
      "close" => 0.0072507
    ]
    [
      "bucket" => 1791752880.0
      "open" => 0.0072507
      "high" => 0.0072516
      "low" => 0.0072464
      "close" => 0.0072501
    ]
    [
      "bucket" => 1791752942.0
      "open" => 0.0072504
      "high" => 0.0072544
      "low" => 0.0072491
      "close" => 0.00725
    ]
    [
      "bucket" => 1791753004.0
      "open" => 0.0072502
      "high" => 0.0072551
      "low" => 0.0072483
      "close" => 0.0072536
    ]
    [
      "bucket" => 1791753066.0
      "open" => 0.0072539
      "high" => 0.0072569
      "low" => 0.007252
      "close" => 0.0072534
    ]
    [
      "bucket" => 1791753128.0
      "open" => 0.0072534
      "high" => 0.007262
      "low" => 0.007252
      "close" => 0.0072617
    ]
    [
      "bucket" => 1791753190.0
      "open" => 0.0072619
      "high" => 0.0072647
      "low" => 0.0072602
      "close" => 0.0072647
    ]
    [
      "bucket" => 1791753252.0
      "open" => 0.0072645
      "high" => 0.0072688
      "low" => 0.0072608
      "close" => 0.0072613
    ]
    [
      "bucket" => 1791753314.0
      "open" => 0.0072613
      "high" => 0.0072644
      "low" => 0.0072604
      "close" => 0.0072624
    ]
    [
      "bucket" => 1791753376.0
      "open" => 0.0072622
      "high" => 0.0072683
      "low" => 0.0072612
      "close" => 0.0072645
    ]
    [
      "bucket" => 1791753438.0
      "open" => 0.0072647
      "high" => 0.007265
      "low" => 0.0072553
      "close" => 0.0072556
    ]
    [
      "bucket" => 1791753500.0
      "open" => 0.0072556
      "high" => 0.0072557
      "low" => 0.0072484
      "close" => 0.00725
    ]
    [
      "bucket" => 1791753562.0
      "open" => 0.0072498
      "high" => 0.0072563
      "low" => 0.0072494
      "close" => 0.0072533
    ]
    [
      "bucket" => 1791753624.0
      "open" => 0.0072536
      "high" => 0.0072576
      "low" => 0.0072524
      "close" => 0.007255
    ]
    [
      "bucket" => 1791753686.0
      "open" => 0.0072552
      "high" => 0.0072615
      "low" => 0.0072537
      "close" => 0.0072615
    ]
    [
      "bucket" => 1791753748.0
      "open" => 0.0072615
      "high" => 0.0072615
      "low" => 0.0072509
      "close" => 0.0072537
    ]
    [
      "bucket" => 1791753810.0
      "open" => 0.0072533
      "high" => 0.0072545
      "low" => 0.0072509
      "close" => 0.0072523
    ]
    [
      "bucket" => 1791753872.0
      "open" => 0.0072521
      "high" => 0.0072553
      "low" => 0.0072512
      "close" => 0.0072517
    ]
    [
      "bucket" => 1791753934.0
      "open" => 0.0072517
      "high" => 0.007254
      "low" => 0.0072477
      "close" => 0.0072507
    ]
    [
      "bucket" => 1791753996.0
      "open" => 0.0072504
      "high" => 0.0072506
      "low" => 0.0072474
      "close" => 0.0072476
    ]
    [
      "bucket" => 1791754058.0
      "open" => 0.0072476
      "high" => 0.0072525
      "low" => 0.0072463
      "close" => 0.0072508
    ]
    [
      "bucket" => 1791754120.0
      "open" => 0.0072506
      "high" => 0.0072525
      "low" => 0.0072454
      "close" => 0.0072459
    ]
    [
      "bucket" => 1791754182.0
      "open" => 0.0072459
      "high" => 0.0072499
      "low" => 0.0072448
      "close" => 0.0072453
    ]
    [
      "bucket" => 1791754244.0
      "open" => 0.007246
      "high" => 0.0072531
      "low" => 0.0072437
      "close" => 0.0072525
    ]
    [
      "bucket" => 1791754306.0
      "open" => 0.0072525
      "high" => 0.0072538
      "low" => 0.0072487
      "close" => 0.0072509
    ]
    [
      "bucket" => 1791754368.0
      "open" => 0.0072509
      "high" => 0.007252
      "low" => 0.0072476
      "close" => 0.0072504
    ]
    [
      "bucket" => 1791754430.0
      "open" => 0.0072497
      "high" => 0.0072537
      "low" => 0.0072484
      "close" => 0.0072515
    ]
    [
      "bucket" => 1791754492.0
      "open" => 0.0072504
      "high" => 0.007252
      "low" => 0.0072477
      "close" => 0.007252
    ]
    [
      "bucket" => 1791754554.0
      "open" => 0.007252
      "high" => 0.0072545
      "low" => 0.0072482
      "close" => 0.0072509
    ]
    [
      "bucket" => 1791754616.0
      "open" => 0.0072505
      "high" => 0.0072523
      "low" => 0.0072416
      "close" => 0.007242
    ]
    [
      "bucket" => 1791754678.0
      "open" => 0.0072438
      "high" => 0.0072446
      "low" => 0.0072406
      "close" => 0.0072417
    ]
    [
      "bucket" => 1791754740.0
      "open" => 0.0072417
      "high" => 0.0072433
      "low" => 0.0072316
      "close" => 0.0072316
    ]
    [
      "bucket" => 1791754802.0
      "open" => 0.0072316
      "high" => 0.007234
      "low" => 0.0072293
      "close" => 0.0072322
    ]
    [
      "bucket" => 1791754864.0
      "open" => 0.007232
      "high" => 0.0072373
      "low" => 0.00723
      "close" => 0.0072303
    ]
    [
      "bucket" => 1791754926.0
      "open" => 0.0072303
      "high" => 0.0072348
      "low" => 0.0072257
      "close" => 0.0072277
    ]
    [
      "bucket" => 1791754988.0
      "open" => 0.0072277
      "high" => 0.0072305
      "low" => 0.0072224
      "close" => 0.0072305
    ]
    [
      "bucket" => 1791755050.0
      "open" => 0.0072309
      "high" => 0.0072364
      "low" => 0.0072288
      "close" => 0.0072364
    ]
    [
      "bucket" => 1791755112.0
      "open" => 0.0072366
      "high" => 0.0072413
      "low" => 0.007236
      "close" => 0.00724
    ]
    [
      "bucket" => 1791755174.0
      "open" => 0.00724
      "high" => 0.0072412
      "low" => 0.0072379
      "close" => 0.0072391
    ]
    [
      "bucket" => 1791755236.0
      "open" => 0.0072389
      "high" => 0.007239
      "low" => 0.0072361
      "close" => 0.007237
    ]
    [
      "bucket" => 1791755298.0
      "open" => 0.0072368
      "high" => 0.0072392
      "low" => 0.0072331
      "close" => 0.0072341
    ]
    [
      "bucket" => 1791755360.0
      "open" => 0.0072345
      "high" => 0.0072407
      "low" => 0.0072345
      "close" => 0.0072385
    ]
    [
      "bucket" => 1791755422.0
      "open" => 0.0072385
      "high" => 0.007245
      "low" => 0.0072381
      "close" => 0.0072437
    ]
    [
      "bucket" => 1791755484.0
      "open" => 0.0072443
      "high" => 0.0072465
      "low" => 0.0072397
      "close" => 0.0072397
    ]
    [
      "bucket" => 1791755546.0
      "open" => 0.0072393
      "high" => 0.0072393
      "low" => 0.0072301
      "close" => 0.0072301
    ]
    [
      "bucket" => 1791755608.0
      "open" => 0.0072301
      "high" => 0.0072313
      "low" => 0.0072255
      "close" => 0.0072258
    ]
    [
      "bucket" => 1791755670.0
      "open" => 0.0072248
      "high" => 0.0072266
      "low" => 0.0072175
      "close" => 0.0072175
    ]
    [
      "bucket" => 1791755732.0
      "open" => 0.0072178
      "high" => 0.0072194
      "low" => 0.0072152
      "close" => 0.0072168
    ]
    [
      "bucket" => 1791755794.0
      "open" => 0.0072173
      "high" => 0.0072173
      "low" => 0.0072146
      "close" => 0.0072149
    ]
    [
      "bucket" => 1791755856.0
      "open" => 0.0072149
      "high" => 0.0072157
      "low" => 0.0072074
      "close" => 0.0072139
    ]
    [
      "bucket" => 1791755918.0
      "open" => 0.007214
      "high" => 0.0072211
      "low" => 0.0072125
      "close" => 0.0072196
    ]
    [
      "bucket" => 1791755980.0
      "open" => 0.0072196
      "high" => 0.007222
      "low" => 0.007219
      "close" => 0.0072214
    ]
    [
      "bucket" => 1791756042.0
      "open" => 0.0072214
      "high" => 0.0072245
      "low" => 0.0072193
      "close" => 0.007224
    ]
    [
      "bucket" => 1791756104.0
      "open" => 0.0072242
      "high" => 0.00723
      "low" => 0.0072221
      "close" => 0.0072284
    ]
    [
      "bucket" => 1791756166.0
      "open" => 0.0072286
      "high" => 0.0072294
      "low" => 0.0072245
      "close" => 0.0072267
    ]
    [
      "bucket" => 1791756228.0
      "open" => 0.0072261
      "high" => 0.0072276
      "low" => 0.0072227
      "close" => 0.007227
    ]
    [
      "bucket" => 1791756290.0
      "open" => 0.007227
      "high" => 0.0072308
      "low" => 0.0072242
      "close" => 0.0072292
    ]
    [
      "bucket" => 1791756352.0
      "open" => 0.0072289
      "high" => 0.0072299
      "low" => 0.0072251
      "close" => 0.0072276
    ]
    [
      "bucket" => 1791756414.0
      "open" => 0.0072276
      "high" => 0.0072284
      "low" => 0.0072258
      "close" => 0.0072278
    ]
    [
      "bucket" => 1791756476.0
      "open" => 0.0072276
      "high" => 0.007235
      "low" => 0.0072275
      "close" => 0.0072342
    ]
    [
      "bucket" => 1791756538.0
      "open" => 0.0072342
      "high" => 0.0072445
      "low" => 0.007233
      "close" => 0.0072375
    ]
    [
      "bucket" => 1791756600.0
      "open" => 0.0072373
      "high" => 0.0072397
      "low" => 0.0072356
      "close" => 0.0072391
    ]
    [
      "bucket" => 1791756662.0
      "open" => 0.0072391
      "high" => 0.0072492
      "low" => 0.0072391
      "close" => 0.0072476
    ]
    [
      "bucket" => 1791756724.0
      "open" => 0.0072477
      "high" => 0.0072496
      "low" => 0.007244
      "close" => 0.0072441
    ]
    [
      "bucket" => 1791756786.0
      "open" => 0.0072443
      "high" => 0.0072466
      "low" => 0.0072407
      "close" => 0.0072465
    ]
    [
      "bucket" => 1791756848.0
      "open" => 0.0072482
      "high" => 0.0072518
      "low" => 0.0072476
      "close" => 0.0072514
    ]
    [
      "bucket" => 1791756910.0
      "open" => 0.0072514
      "high" => 0.007255
      "low" => 0.00725
      "close" => 0.0072539
    ]
    [
      "bucket" => 1791756972.0
      "open" => 0.0072539
      "high" => 0.0072555
      "low" => 0.00725
      "close" => 0.0072503
    ]
    [
      "bucket" => 1791757034.0
      "open" => 0.0072503
      "high" => 0.0072556
      "low" => 0.0072502
      "close" => 0.0072553
    ]
    [
      "bucket" => 1791757096.0
      "open" => 0.0072551
      "high" => 0.0072564
      "low" => 0.0072483
      "close" => 0.0072504
    ]
    [
      "bucket" => 1791757158.0
      "open" => 0.00725
      "high" => 0.0072509
      "low" => 0.0072461
      "close" => 0.0072483
    ]
    [
      "bucket" => 1791757220.0
      "open" => 0.007248
      "high" => 0.0072497
      "low" => 0.0072426
      "close" => 0.0072453
    ]
    [
      "bucket" => 1791757282.0
      "open" => 0.0072458
      "high" => 0.0072603
      "low" => 0.0072458
      "close" => 0.0072572
    ]
    [
      "bucket" => 1791757344.0
      "open" => 0.0072572
      "high" => 0.0072572
      "low" => 0.0072497
      "close" => 0.0072505
    ]
    [
      "bucket" => 1791757406.0
      "open" => 0.0072502
      "high" => 0.0072518
      "low" => 0.0072485
      "close" => 0.007251
    ]
    [
      "bucket" => 1791757468.0
      "open" => 0.007251
      "high" => 0.007256
      "low" => 0.0072483
      "close" => 0.0072531
    ]
    [
      "bucket" => 1791757530.0
      "open" => 0.007253
      "high" => 0.0072533
      "low" => 0.0072477
      "close" => 0.0072485
    ]
    [
      "bucket" => 1791757592.0
      "open" => 0.0072487
      "high" => 0.0072508
      "low" => 0.0072461
      "close" => 0.0072469
    ]
    [
      "bucket" => 1791757654.0
      "open" => 0.0072472
      "high" => 0.0072496
      "low" => 0.0072417
      "close" => 0.0072419
    ]
    [
      "bucket" => 1791757716.0
      "open" => 0.0072419
      "high" => 0.0072429
      "low" => 0.0072397
      "close" => 0.0072406
    ]
    [
      "bucket" => 1791757778.0
      "open" => 0.0072404
      "high" => 0.0072431
      "low" => 0.0072388
      "close" => 0.0072421
    ]
    [
      "bucket" => 1791757840.0
      "open" => 0.0072419
      "high" => 0.0072451
      "low" => 0.0072399
      "close" => 0.0072451
    ]
    [
      "bucket" => 1791757902.0
      "open" => 0.0072452
      "high" => 0.0072454
      "low" => 0.0072385
      "close" => 0.0072391
    ]
    [
      "bucket" => 1791757964.0
      "open" => 0.0072389
      "high" => 0.007239
      "low" => 0.0072309
      "close" => 0.0072319
    ]
    [
      "bucket" => 1791758026.0
      "open" => 0.0072321
      "high" => 0.0072443
      "low" => 0.0072321
      "close" => 0.007244
    ]
    [
      "bucket" => 1791758088.0
      "open" => 0.0072443
      "high" => 0.0072543
      "low" => 0.007244
      "close" => 0.0072519
    ]
    [
      "bucket" => 1791758150.0
      "open" => 0.0072519
      "high" => 0.0072538
      "low" => 0.0072479
      "close" => 0.0072525
    ]
    [
      "bucket" => 1791758212.0
      "open" => 0.007253
      "high" => 0.007253
      "low" => 0.0072457
      "close" => 0.0072457
    ]
    [
      "bucket" => 1791758274.0
      "open" => 0.0072457
      "high" => 0.0072476
      "low" => 0.0072432
      "close" => 0.007247
    ]
    [
      "bucket" => 1791758336.0
      "open" => 0.007247
      "high" => 0.0072472
      "low" => 0.0072396
      "close" => 0.0072398
    ]
    [
      "bucket" => 1791758398.0
      "open" => 0.0072398
      "high" => 0.0072441
      "low" => 0.0072389
      "close" => 0.0072414
    ]
    [
      "bucket" => 1791758460.0
      "open" => 0.0072412
      "high" => 0.0072443
      "low" => 0.0072394
      "close" => 0.0072394
    ]
    [
      "bucket" => 1791758522.0
      "open" => 0.0072396
      "high" => 0.0072414
      "low" => 0.0072334
      "close" => 0.0072379
    ]
    [
      "bucket" => 1791758584.0
      "open" => 0.0072381
      "high" => 0.0072384
      "low" => 0.0072355
      "close" => 0.0072372
    ]
    [
      "bucket" => 1791758646.0
      "open" => 0.0072371
      "high" => 0.0072379
      "low" => 0.0072334
      "close" => 0.0072366
    ]
    [
      "bucket" => 1791758708.0
      "open" => 0.0072366
      "high" => 0.0072388
      "low" => 0.0072314
      "close" => 0.0072332
    ]
    [
      "bucket" => 1791758770.0
      "open" => 0.0072332
      "high" => 0.0072435
      "low" => 0.007232
      "close" => 0.0072424
    ]
    [
      "bucket" => 1791758832.0
      "open" => 0.0072423
      "high" => 0.0072495
      "low" => 0.0072406
      "close" => 0.0072471
    ]
    [
      "bucket" => 1791758894.0
      "open" => 0.007247
      "high" => 0.0072494
      "low" => 0.0072425
      "close" => 0.0072477
    ]
    [
      "bucket" => 1791758956.0
      "open" => 0.0072479
      "high" => 0.00725
      "low" => 0.0072458
      "close" => 0.0072483
    ]
    [
      "bucket" => 1791759018.0
      "open" => 0.0072483
      "high" => 0.0072506
      "low" => 0.0072449
      "close" => 0.0072457
    ]
    [
      "bucket" => 1791759080.0
      "open" => 0.0072459
      "high" => 0.0072489
      "low" => 0.0072434
      "close" => 0.0072476
    ]
    [
      "bucket" => 1791759142.0
      "open" => 0.0072474
      "high" => 0.00725
      "low" => 0.0072443
      "close" => 0.0072461
    ]
    [
      "bucket" => 1791759204.0
      "open" => 0.0072458
      "high" => 0.0072458
      "low" => 0.0072415
      "close" => 0.0072431
    ]
    [
      "bucket" => 1791759266.0
      "open" => 0.0072429
      "high" => 0.0072493
      "low" => 0.0072418
      "close" => 0.0072486
    ]
    [
      "bucket" => 1791759328.0
      "open" => 0.0072483
      "high" => 0.0072531
      "low" => 0.0072475
      "close" => 0.0072475
    ]
    [
      "bucket" => 1791759390.0
      "open" => 0.0072475
      "high" => 0.0072534
      "low" => 0.0072454
      "close" => 0.007253
    ]
    [
      "bucket" => 1791759452.0
      "open" => 0.0072528
      "high" => 0.0072536
      "low" => 0.0072472
      "close" => 0.007251
    ]
    [
      "bucket" => 1791759514.0
      "open" => 0.0072512
      "high" => 0.0072512
      "low" => 0.00724
      "close" => 0.0072406
    ]
    [
      "bucket" => 1791759576.0
      "open" => 0.0072408
      "high" => 0.0072415
      "low" => 0.0072376
      "close" => 0.0072381
    ]
    [
      "bucket" => 1791759638.0
      "open" => 0.0072381
      "high" => 0.0072403
      "low" => 0.0072365
      "close" => 0.0072382
    ]
    [
      "bucket" => 1791759700.0
      "open" => 0.0072395
      "high" => 0.0072421
      "low" => 0.0072355
      "close" => 0.0072359
    ]
    [
      "bucket" => 1791759762.0
      "open" => 0.0072359
      "high" => 0.0072396
      "low" => 0.0072299
      "close" => 0.0072301
    ]
    [
      "bucket" => 1791759824.0
      "open" => 0.0072301
      "high" => 0.0072334
      "low" => 0.0072257
      "close" => 0.0072257
    ]
    [
      "bucket" => 1791759886.0
      "open" => 0.0072259
      "high" => 0.0072329
      "low" => 0.0072255
      "close" => 0.0072318
    ]
    [
      "bucket" => 1791759948.0
      "open" => 0.0072318
      "high" => 0.0072325
      "low" => 0.0072275
      "close" => 0.0072292
    ]
    [
      "bucket" => 1791760010.0
      "open" => 0.0072294
      "high" => 0.0072397
      "low" => 0.0072278
      "close" => 0.0072384
    ]
    [
      "bucket" => 1791760072.0
      "open" => 0.0072384
      "high" => 0.0072407
      "low" => 0.0072369
      "close" => 0.0072369
    ]
    [
      "bucket" => 1791760134.0
      "open" => 0.0072371
      "high" => 0.0072405
      "low" => 0.0072365
      "close" => 0.0072399
    ]
    [
      "bucket" => 1791760196.0
      "open" => 0.0072398
      "high" => 0.007245
      "low" => 0.0072375
      "close" => 0.0072425
    ]
    [
      "bucket" => 1791760258.0
      "open" => 0.007243
      "high" => 0.0072436
      "low" => 0.0072399
      "close" => 0.0072399
    ]
    [
      "bucket" => 1791760320.0
      "open" => 0.0072401
      "high" => 0.0072401
      "low" => 0.0072355
      "close" => 0.007237
    ]
    [
      "bucket" => 1791760382.0
      "open" => 0.0072376
      "high" => 0.0072415
      "low" => 0.0072351
      "close" => 0.0072376
    ]
    [
      "bucket" => 1791760444.0
      "open" => 0.0072376
      "high" => 0.0072434
      "low" => 0.0072336
      "close" => 0.0072424
    ]
    [
      "bucket" => 1791760506.0
      "open" => 0.0072421
      "high" => 0.0072455
      "low" => 0.00724
      "close" => 0.00724
    ]
    [
      "bucket" => 1791760568.0
      "open" => 0.00724
      "high" => 0.0072412
      "low" => 0.007233
      "close" => 0.007235
    ]
    [
      "bucket" => 1791760630.0
      "open" => 0.0072348
      "high" => 0.007236
      "low" => 0.0072265
      "close" => 0.0072269
    ]
    [
      "bucket" => 1791760692.0
      "open" => 0.0072273
      "high" => 0.0072305
      "low" => 0.0072262
      "close" => 0.0072289
    ]
    [
      "bucket" => 1791760754.0
      "open" => 0.0072293
      "high" => 0.0072368
      "low" => 0.0072284
      "close" => 0.0072364
    ]
    [
      "bucket" => 1791760816.0
      "open" => 0.0072364
      "high" => 0.0072377
      "low" => 0.0072344
      "close" => 0.0072373
    ]
    [
      "bucket" => 1791760878.0
      "open" => 0.0072373
      "high" => 0.00724
      "low" => 0.0072333
      "close" => 0.0072398
    ]
    [
      "bucket" => 1791760940.0
      "open" => 0.0072396
      "high" => 0.0072456
      "low" => 0.0072396
      "close" => 0.0072448
    ]
    [
      "bucket" => 1791761002.0
      "open" => 0.0072454
      "high" => 0.0072456
      "low" => 0.0072379
      "close" => 0.0072398
    ]
    [
      "bucket" => 1791761064.0
      "open" => 0.0072398
      "high" => 0.0072426
      "low" => 0.0072393
      "close" => 0.0072395
    ]
    [
      "bucket" => 1791761126.0
      "open" => 0.0072398
      "high" => 0.0072447
      "low" => 0.0072384
      "close" => 0.0072439
    ]
    [
      "bucket" => 1791761188.0
      "open" => 0.0072443
      "high" => 0.0072493
      "low" => 0.0072414
      "close" => 0.0072493
    ]
    [
      "bucket" => 1791761250.0
      "open" => 0.00725
      "high" => 0.0072515
      "low" => 0.0072443
      "close" => 0.0072443
    ]
    [
      "bucket" => 1791761312.0
      "open" => 0.0072443
      "high" => 0.0072491
      "low" => 0.0072439
      "close" => 0.0072472
    ]
    [
      "bucket" => 1791761374.0
      "open" => 0.0072471
      "high" => 0.0072501
      "low" => 0.0072407
      "close" => 0.0072411
    ]
    [
      "bucket" => 1791761436.0
      "open" => 0.0072415
      "high" => 0.0072463
      "low" => 0.007241
      "close" => 0.0072425
    ]
    [
      "bucket" => 1791761498.0
      "open" => 0.0072425
      "high" => 0.0072526
      "low" => 0.0072425
      "close" => 0.0072496
    ]
    [
      "bucket" => 1791761560.0
      "open" => 0.0072496
      "high" => 0.0072514
      "low" => 0.0072462
      "close" => 0.0072491
    ]
    [
      "bucket" => 1791761622.0
      "open" => 0.0072489
      "high" => 0.0072497
      "low" => 0.0072433
      "close" => 0.0072436
    ]
    [
      "bucket" => 1791761684.0
      "open" => 0.0072436
      "high" => 0.0072448
      "low" => 0.0072404
      "close" => 0.0072417
    ]
    [
      "bucket" => 1791761746.0
      "open" => 0.0072417
      "high" => 0.0072417
      "low" => 0.007232
      "close" => 0.0072335
    ]
    [
      "bucket" => 1791761808.0
      "open" => 0.0072338
      "high" => 0.0072345
      "low" => 0.0072255
      "close" => 0.0072277
    ]
    [
      "bucket" => 1791761870.0
      "open" => 0.0072278
      "high" => 0.0072317
      "low" => 0.0072273
      "close" => 0.00723
    ]
    [
      "bucket" => 1791761932.0
      "open" => 0.00723
      "high" => 0.007231
      "low" => 0.0072246
      "close" => 0.0072259
    ]
    [
      "bucket" => 1791761994.0
      "open" => 0.0072257
      "high" => 0.0072351
      "low" => 0.0072257
      "close" => 0.0072329
    ]
    [
      "bucket" => 1791762056.0
      "open" => 0.0072329
      "high" => 0.0072362
      "low" => 0.0072322
      "close" => 0.007234
    ]
    [
      "bucket" => 1791762118.0
      "open" => 0.0072337
      "high" => 0.007238
      "low" => 0.007232
      "close" => 0.0072365
    ]
    [
      "bucket" => 1791762180.0
      "open" => 0.0072364
      "high" => 0.0072379
      "low" => 0.0072338
      "close" => 0.0072341
    ]
    [
      "bucket" => 1791762242.0
      "open" => 0.0072345
      "high" => 0.0072384
      "low" => 0.0072307
      "close" => 0.0072368
    ]
    [
      "bucket" => 1791762304.0
      "open" => 0.0072363
      "high" => 0.0072422
      "low" => 0.0072344
      "close" => 0.0072345
    ]
    [
      "bucket" => 1791762366.0
      "open" => 0.0072345
      "high" => 0.0072408
      "low" => 0.0072344
      "close" => 0.007236
    ]
    [
      "bucket" => 1791762428.0
      "open" => 0.0072369
      "high" => 0.0072406
      "low" => 0.0072358
      "close" => 0.00724
    ]
    [
      "bucket" => 1791762490.0
      "open" => 0.0072398
      "high" => 0.007246
      "low" => 0.0072379
      "close" => 0.0072427
    ]
    [
      "bucket" => 1791762552.0
      "open" => 0.0072422
      "high" => 0.0072484
      "low" => 0.0072408
      "close" => 0.0072475
    ]
    [
      "bucket" => 1791762614.0
      "open" => 0.0072475
      "high" => 0.007253
      "low" => 0.0072456
      "close" => 0.007253
    ]
    [
      "bucket" => 1791762676.0
      "open" => 0.0072532
      "high" => 0.0072594
      "low" => 0.007253
      "close" => 0.0072558
    ]
    [
      "bucket" => 1791762738.0
      "open" => 0.0072558
      "high" => 0.0072586
      "low" => 0.0072528
      "close" => 0.0072556
    ]
    [
      "bucket" => 1791762800.0
      "open" => 0.0072553
      "high" => 0.0072613
      "low" => 0.0072532
      "close" => 0.00726
    ]
    [
      "bucket" => 1791762862.0
      "open" => 0.0072602
      "high" => 0.0072635
      "low" => 0.0072595
      "close" => 0.0072616
    ]
    [
      "bucket" => 1791762924.0
      "open" => 0.0072616
      "high" => 0.0072629
      "low" => 0.0072591
      "close" => 0.0072591
    ]
    [
      "bucket" => 1791762986.0
      "open" => 0.0072591
      "high" => 0.0072619
      "low" => 0.0072573
      "close" => 0.0072618
    ]
    [
      "bucket" => 1791763048.0
      "open" => 0.0072601
      "high" => 0.0072648
      "low" => 0.0072588
      "close" => 0.0072588
    ]
    [
      "bucket" => 1791763110.0
      "open" => 0.0072591
      "high" => 0.0072672
      "low" => 0.0072573
      "close" => 0.0072672
    ]
    [
      "bucket" => 1791763172.0
      "open" => 0.0072672
      "high" => 0.0072746
      "low" => 0.0072661
      "close" => 0.0072716
    ]
    [
      "bucket" => 1791763234.0
      "open" => 0.0072718
      "high" => 0.0072736
      "low" => 0.0072705
      "close" => 0.0072719
    ]
    [
      "bucket" => 1791763296.0
      "open" => 0.0072717
      "high" => 0.0072719
      "low" => 0.0072686
      "close" => 0.0072708
    ]
    [
      "bucket" => 1791763358.0
      "open" => 0.0072705
      "high" => 0.0072768
      "low" => 0.0072705
      "close" => 0.0072712
    ]
    [
      "bucket" => 1791763420.0
      "open" => 0.0072712
      "high" => 0.007272
      "low" => 0.0072667
      "close" => 0.0072715
    ]
    [
      "bucket" => 1791763482.0
      "open" => 0.0072713
      "high" => 0.0072747
      "low" => 0.0072686
      "close" => 0.0072732
    ]
    [
      "bucket" => 1791763544.0
      "open" => 0.0072732
      "high" => 0.0072732
      "low" => 0.0072682
      "close" => 0.0072686
    ]
    [
      "bucket" => 1791763606.0
      "open" => 0.0072684
      "high" => 0.0072734
      "low" => 0.0072682
      "close" => 0.0072716
    ]
    [
      "bucket" => 1791763668.0
      "open" => 0.0072714
      "high" => 0.0072729
      "low" => 0.0072706
      "close" => 0.0072713
    ]
    [
      "bucket" => 1791763730.0
      "open" => 0.0072711
      "high" => 0.0072711
      "low" => 0.0072642
      "close" => 0.0072656
    ]
    [
      "bucket" => 1791763792.0
      "open" => 0.0072656
      "high" => 0.0072689
      "low" => 0.0072656
      "close" => 0.0072673
    ]
    [
      "bucket" => 1791763854.0
      "open" => 0.0072673
      "high" => 0.0072697
      "low" => 0.0072613
      "close" => 0.0072661
    ]
    [
      "bucket" => 1791763916.0
      "open" => 0.0072665
      "high" => 0.0072688
      "low" => 0.007265
      "close" => 0.0072678
    ]
    [
      "bucket" => 1791763978.0
      "open" => 0.0072678
      "high" => 0.0072682
      "low" => 0.0072611
      "close" => 0.0072614
    ]
    [
      "bucket" => 1791764040.0
      "open" => 0.0072612
      "high" => 0.0072612
      "low" => 0.0072564
      "close" => 0.00726
    ]
    [
      "bucket" => 1791764102.0
      "open" => 0.0072603
      "high" => 0.0072604
      "low" => 0.0072562
      "close" => 0.0072604
    ]
    [
      "bucket" => 1791764164.0
      "open" => 0.0072602
      "high" => 0.0072609
      "low" => 0.0072578
      "close" => 0.0072592
    ]
    [
      "bucket" => 1791764226.0
      "open" => 0.0072592
      "high" => 0.0072606
      "low" => 0.0072526
      "close" => 0.0072528
    ]
    [
      "bucket" => 1791764288.0
      "open" => 0.0072526
      "high" => 0.0072536
      "low" => 0.0072465
      "close" => 0.0072482
    ]
    [
      "bucket" => 1791764350.0
      "open" => 0.0072479
      "high" => 0.0072524
      "low" => 0.0072457
      "close" => 0.007252
    ]
    [
      "bucket" => 1791764412.0
      "open" => 0.007252
      "high" => 0.0072523
      "low" => 0.0072467
      "close" => 0.0072487
    ]
    [
      "bucket" => 1791764474.0
      "open" => 0.0072487
      "high" => 0.0072502
      "low" => 0.0072434
      "close" => 0.0072443
    ]
    [
      "bucket" => 1791764536.0
      "open" => 0.0072444
      "high" => 0.0072474
      "low" => 0.0072432
      "close" => 0.007246
    ]
    [
      "bucket" => 1791764598.0
      "open" => 0.0072462
      "high" => 0.0072525
      "low" => 0.0072462
      "close" => 0.0072488
    ]
    [
      "bucket" => 1791764660.0
      "open" => 0.0072488
      "high" => 0.0072488
      "low" => 0.0072411
      "close" => 0.0072425
    ]
    [
      "bucket" => 1791764722.0
      "open" => 0.007242
      "high" => 0.0072435
      "low" => 0.0072347
      "close" => 0.0072353
    ]
    [
      "bucket" => 1791764784.0
      "open" => 0.0072353
      "high" => 0.0072361
      "low" => 0.0072306
      "close" => 0.0072352
    ]
    [
      "bucket" => 1791764846.0
      "open" => 0.0072355
      "high" => 0.0072375
      "low" => 0.0072327
      "close" => 0.0072359
    ]
    [
      "bucket" => 1791764908.0
      "open" => 0.0072359
      "high" => 0.0072359
      "low" => 0.0072239
      "close" => 0.0072248
    ]
    [
      "bucket" => 1791764970.0
      "open" => 0.0072243
      "high" => 0.007227
      "low" => 0.0072173
      "close" => 0.0072211
    ]
    [
      "bucket" => 1791765032.0
      "open" => 0.0072211
      "high" => 0.0072309
      "low" => 0.0072191
      "close" => 0.0072304
    ]
    [
      "bucket" => 1791765094.0
      "open" => 0.0072304
      "high" => 0.0072304
      "low" => 0.0072235
      "close" => 0.0072292
    ]
    [
      "bucket" => 1791765156.0
      "open" => 0.0072293
      "high" => 0.0072331
      "low" => 0.0072284
      "close" => 0.0072326
    ]
    [
      "bucket" => 1791765218.0
      "open" => 0.007233
      "high" => 0.0072382
      "low" => 0.0072322
      "close" => 0.0072379
    ]
    [
      "bucket" => 1791765280.0
      "open" => 0.0072379
      "high" => 0.0072452
      "low" => 0.0072373
      "close" => 0.0072432
    ]
    [
      "bucket" => 1791765342.0
      "open" => 0.0072434
      "high" => 0.0072435
      "low" => 0.0072361
      "close" => 0.0072365
    ]
    [
      "bucket" => 1791765404.0
      "open" => 0.0072367
      "high" => 0.0072378
      "low" => 0.0072334
      "close" => 0.0072364
    ]
    [
      "bucket" => 1791765466.0
      "open" => 0.0072364
      "high" => 0.0072377
      "low" => 0.0072341
      "close" => 0.0072369
    ]
    [
      "bucket" => 1791765528.0
      "open" => 0.0072371
      "high" => 0.0072395
      "low" => 0.0072347
      "close" => 0.0072366
    ]
    [
      "bucket" => 1791765590.0
      "open" => 0.0072364
      "high" => 0.0072431
      "low" => 0.0072354
      "close" => 0.0072425
    ]
    [
      "bucket" => 1791765652.0
      "open" => 0.0072418
      "high" => 0.0072435
      "low" => 0.0072339
      "close" => 0.0072339
    ]
    [
      "bucket" => 1791765714.0
      "open" => 0.0072339
      "high" => 0.0072374
      "low" => 0.0072315
      "close" => 0.0072374
    ]
    [
      "bucket" => 1791765776.0
      "open" => 0.0072372
      "high" => 0.007238
      "low" => 0.0072287
      "close" => 0.0072297
    ]
    [
      "bucket" => 1791765838.0
      "open" => 0.00723
      "high" => 0.0072394
      "low" => 0.00723
      "close" => 0.0072379
    ]
    [
      "bucket" => 1791765900.0
      "open" => 0.0072379
      "high" => 0.0072387
      "low" => 0.0072327
      "close" => 0.0072377
    ]
    [
      "bucket" => 1791765962.0
      "open" => 0.0072384
      "high" => 0.0072395
      "low" => 0.0072298
      "close" => 0.0072316
    ]
    [
      "bucket" => 1791766024.0
      "open" => 0.0072313
      "high" => 0.0072326
      "low" => 0.0072246
      "close" => 0.007225
    ]
    [
      "bucket" => 1791766086.0
      "open" => 0.0072248
      "high" => 0.0072271
      "low" => 0.0072225
      "close" => 0.0072241
    ]
    [
      "bucket" => 1791766148.0
      "open" => 0.0072243
      "high" => 0.0072259
      "low" => 0.0072198
      "close" => 0.0072198
    ]
    [
      "bucket" => 1791766210.0
      "open" => 0.0072195
      "high" => 0.0072195
      "low" => 0.0072143
      "close" => 0.0072164
    ]
    [
      "bucket" => 1791766272.0
      "open" => 0.0072164
      "high" => 0.0072183
      "low" => 0.0072107
      "close" => 0.0072138
    ]
    [
      "bucket" => 1791766334.0
      "open" => 0.0072138
      "high" => 0.0072166
      "low" => 0.007211
      "close" => 0.0072166
    ]
    [
      "bucket" => 1791766396.0
      "open" => 0.0072168
      "high" => 0.0072184
      "low" => 0.007214
      "close" => 0.0072184
    ]
    [
      "bucket" => 1791766458.0
      "open" => 0.0072171
      "high" => 0.0072191
      "low" => 0.007212
      "close" => 0.0072164
    ]
    [
      "bucket" => 1791766520.0
      "open" => 0.0072166
      "high" => 0.0072188
      "low" => 0.0072151
      "close" => 0.0072157
    ]
    [
      "bucket" => 1791766582.0
      "open" => 0.0072157
      "high" => 0.0072216
      "low" => 0.0072154
      "close" => 0.0072201
    ]
    [
      "bucket" => 1791766644.0
      "open" => 0.0072198
      "high" => 0.0072228
      "low" => 0.0072174
      "close" => 0.0072176
    ]
    [
      "bucket" => 1791766706.0
      "open" => 0.0072174
      "high" => 0.007222
      "low" => 0.0072174
      "close" => 0.0072187
    ]
    [
      "bucket" => 1791766768.0
      "open" => 0.0072187
      "high" => 0.0072192
      "low" => 0.0072077
      "close" => 0.007209
    ]
    [
      "bucket" => 1791766830.0
      "open" => 0.0072087
      "high" => 0.0072155
      "low" => 0.0072087
      "close" => 0.0072142
    ]
    [
      "bucket" => 1791766892.0
      "open" => 0.0072144
      "high" => 0.0072188
      "low" => 0.0072107
      "close" => 0.0072107
    ]
    [
      "bucket" => 1791766954.0
      "open" => 0.0072107
      "high" => 0.0072107
      "low" => 0.0072058
      "close" => 0.0072072
    ]
    [
      "bucket" => 1791767016.0
      "open" => 0.0072068
      "high" => 0.0072099
      "low" => 0.0072052
      "close" => 0.0072058
    ]
    [
      "bucket" => 1791767078.0
      "open" => 0.0072059
      "high" => 0.0072102
      "low" => 0.0072054
      "close" => 0.0072091
    ]
    [
      "bucket" => 1791767140.0
      "open" => 0.0072091
      "high" => 0.0072116
      "low" => 0.0072067
      "close" => 0.0072089
    ]
    [
      "bucket" => 1791767202.0
      "open" => 0.0072089
      "high" => 0.0072121
      "low" => 0.0072049
      "close" => 0.007205
    ]
    [
      "bucket" => 1791767264.0
      "open" => 0.0072052
      "high" => 0.0072068
      "low" => 0.007201
      "close" => 0.0072068
    ]
    [
      "bucket" => 1791767326.0
      "open" => 0.0072068
      "high" => 0.0072088
      "low" => 0.0072031
      "close" => 0.0072047
    ]
    [
      "bucket" => 1791767388.0
      "open" => 0.0072047
      "high" => 0.0072073
      "low" => 0.0072025
      "close" => 0.0072067
    ]
    [
      "bucket" => 1791767450.0
      "open" => 0.0072069
      "high" => 0.0072137
      "low" => 0.0072057
      "close" => 0.0072126
    ]
    [
      "bucket" => 1791767512.0
      "open" => 0.0072123
      "high" => 0.0072199
      "low" => 0.0072117
      "close" => 0.007215
    ]
    [
      "bucket" => 1791767574.0
      "open" => 0.007215
      "high" => 0.0072203
      "low" => 0.0072123
      "close" => 0.0072195
    ]
    [
      "bucket" => 1791767636.0
      "open" => 0.0072197
      "high" => 0.0072197
      "low" => 0.0072153
      "close" => 0.0072159
    ]
    [
      "bucket" => 1791767698.0
      "open" => 0.0072161
      "high" => 0.0072192
      "low" => 0.007213
      "close" => 0.007213
    ]
    [
      "bucket" => 1791767760.0
      "open" => 0.0072127
      "high" => 0.0072136
      "low" => 0.007211
      "close" => 0.007213
    ]
    [
      "bucket" => 1791767822.0
      "open" => 0.007213
      "high" => 0.0072138
      "low" => 0.007207
      "close" => 0.0072107
    ]
    [
      "bucket" => 1791767884.0
      "open" => 0.0072107
      "high" => 0.0072163
      "low" => 0.0072092
      "close" => 0.0072124
    ]
    [
      "bucket" => 1791767946.0
      "open" => 0.0072124
      "high" => 0.0072143
      "low" => 0.0072107
      "close" => 0.007211
    ]
    [
      "bucket" => 1791768008.0
      "open" => 0.007211
      "high" => 0.0072121
      "low" => 0.0072064
      "close" => 0.007208
    ]
    [
      "bucket" => 1791768070.0
      "open" => 0.007208
      "high" => 0.0072193
      "low" => 0.007208
      "close" => 0.0072182
    ]
    [
      "bucket" => 1791768132.0
      "open" => 0.0072184
      "high" => 0.0072225
      "low" => 0.0072161
      "close" => 0.0072164
    ]
    [
      "bucket" => 1791768194.0
      "open" => 0.0072164
      "high" => 0.0072251
      "low" => 0.0072153
      "close" => 0.0072228
    ]
    [
      "bucket" => 1791768256.0
      "open" => 0.0072228
      "high" => 0.0072255
      "low" => 0.0072219
      "close" => 0.0072247
    ]
    [
      "bucket" => 1791768318.0
      "open" => 0.0072255
      "high" => 0.0072286
      "low" => 0.0072255
      "close" => 0.0072271
    ]
    [
      "bucket" => 1791768380.0
      "open" => 0.0072267
      "high" => 0.0072304
      "low" => 0.0072246
      "close" => 0.007228
    ]
    [
      "bucket" => 1791768442.0
      "open" => 0.007228
      "high" => 0.007228
      "low" => 0.0072192
      "close" => 0.0072192
    ]
    [
      "bucket" => 1791768504.0
      "open" => 0.0072196
      "high" => 0.0072265
      "low" => 0.0072196
      "close" => 0.0072239
    ]
    [
      "bucket" => 1791768566.0
      "open" => 0.0072239
      "high" => 0.0072263
      "low" => 0.007222
      "close" => 0.0072231
    ]
    [
      "bucket" => 1791768628.0
      "open" => 0.0072231
      "high" => 0.0072264
      "low" => 0.0072212
      "close" => 0.0072257
    ]
    [
      "bucket" => 1791768690.0
      "open" => 0.0072257
      "high" => 0.0072293
      "low" => 0.0072251
      "close" => 0.0072292
    ]
    [
      "bucket" => 1791768752.0
      "open" => 0.0072294
      "high" => 0.0072312
      "low" => 0.0072249
      "close" => 0.0072293
    ]
    [
      "bucket" => 1791768814.0
      "open" => 0.0072295
      "high" => 0.0072319
      "low" => 0.0072269
      "close" => 0.0072299
    ]
    [
      "bucket" => 1791768876.0
      "open" => 0.0072299
      "high" => 0.0072332
      "low" => 0.0072283
      "close" => 0.0072292
    ]
    [
      "bucket" => 1791768938.0
      "open" => 0.0072289
      "high" => 0.0072395
      "low" => 0.0072279
      "close" => 0.0072395
    ]
    [
      "bucket" => 1791769000.0
      "open" => 0.0072395
      "high" => 0.0072402
      "low" => 0.0072307
      "close" => 0.0072359
    ]
    [
      "bucket" => 1791769062.0
      "open" => 0.0072359
      "high" => 0.0072379
      "low" => 0.007233
      "close" => 0.007233
    ]
    [
      "bucket" => 1791769124.0
      "open" => 0.007233
      "high" => 0.0072351
      "low" => 0.0072273
      "close" => 0.0072351
    ]
    [
      "bucket" => 1791769186.0
      "open" => 0.0072351
      "high" => 0.0072384
      "low" => 0.0072333
      "close" => 0.0072346
    ]
    [
      "bucket" => 1791769248.0
      "open" => 0.0072346
      "high" => 0.0072409
      "low" => 0.0072315
      "close" => 0.0072403
    ]
    [
      "bucket" => 1791769310.0
      "open" => 0.0072403
      "high" => 0.0072419
      "low" => 0.007234
      "close" => 0.0072369
    ]
    [
      "bucket" => 1791769372.0
      "open" => 0.0072367
      "high" => 0.0072389
      "low" => 0.0072341
      "close" => 0.0072377
    ]
    [
      "bucket" => 1791769434.0
      "open" => 0.0072375
      "high" => 0.0072388
      "low" => 0.0072333
      "close" => 0.0072376
    ]
    [
      "bucket" => 1791769496.0
      "open" => 0.0072376
      "high" => 0.0072383
      "low" => 0.0072357
      "close" => 0.0072375
    ]
    [
      "bucket" => 1791769558.0
      "open" => 0.0072368
      "high" => 0.0072429
      "low" => 0.0072366
      "close" => 0.0072412
    ]
    [
      "bucket" => 1791769620.0
      "open" => 0.0072412
      "high" => 0.007244
      "low" => 0.0072377
      "close" => 0.0072377
    ]
    [
      "bucket" => 1791769682.0
      "open" => 0.0072381
      "high" => 0.0072436
      "low" => 0.0072377
      "close" => 0.0072414
    ]
    [
      "bucket" => 1791769744.0
      "open" => 0.0072414
      "high" => 0.0072416
      "low" => 0.0072291
      "close" => 0.0072291
    ]
    [
      "bucket" => 1791769806.0
      "open" => 0.00723
      "high" => 0.0072313
      "low" => 0.0072227
      "close" => 0.0072227
    ]
    [
      "bucket" => 1791769868.0
      "open" => 0.0072227
      "high" => 0.0072256
      "low" => 0.0072188
      "close" => 0.0072192
    ]
    [
      "bucket" => 1791769930.0
      "open" => 0.0072197
      "high" => 0.0072208
      "low" => 0.0072168
      "close" => 0.0072176
    ]
    [
      "bucket" => 1791769992.0
      "open" => 0.0072178
      "high" => 0.0072186
      "low" => 0.0072149
      "close" => 0.0072154
    ]
    [
      "bucket" => 1791770054.0
      "open" => 0.0072149
      "high" => 0.0072206
      "low" => 0.0072149
      "close" => 0.0072167
    ]
    [
      "bucket" => 1791770116.0
      "open" => 0.0072167
      "high" => 0.0072206
      "low" => 0.0072162
      "close" => 0.007218
    ]
    [
      "bucket" => 1791770178.0
      "open" => 0.007218
      "high" => 0.0072239
      "low" => 0.0072171
      "close" => 0.0072239
    ]
    [
      "bucket" => 1791770240.0
      "open" => 0.0072241
      "high" => 0.0072298
      "low" => 0.0072241
      "close" => 0.0072292
    ]
    [
      "bucket" => 1791770302.0
      "open" => 0.0072292
      "high" => 0.0072344
      "low" => 0.0072286
      "close" => 0.0072294
    ]
    [
      "bucket" => 1791770364.0
      "open" => 0.0072294
      "high" => 0.0072329
      "low" => 0.0072274
      "close" => 0.0072322
    ]
    [
      "bucket" => 1791770426.0
      "open" => 0.0072316
      "high" => 0.0072317
      "low" => 0.0072233
      "close" => 0.0072245
    ]
    [
      "bucket" => 1791770488.0
      "open" => 0.0072243
      "high" => 0.0072305
      "low" => 0.0072243
      "close" => 0.0072293
    ]
    [
      "bucket" => 1791770550.0
      "open" => 0.0072293
      "high" => 0.0072318
      "low" => 0.0072265
      "close" => 0.0072305
    ]
    [
      "bucket" => 1791770612.0
      "open" => 0.0072308
      "high" => 0.0072365
      "low" => 0.0072308
      "close" => 0.0072314
    ]
    [
      "bucket" => 1791770674.0
      "open" => 0.0072312
      "high" => 0.0072348
      "low" => 0.0072305
      "close" => 0.0072329
    ]
    [
      "bucket" => 1791770736.0
      "open" => 0.0072329
      "high" => 0.0072381
      "low" => 0.007231
      "close" => 0.0072372
    ]
    [
      "bucket" => 1791770798.0
      "open" => 0.007237
      "high" => 0.0072381
      "low" => 0.0072336
      "close" => 0.0072381
    ]
    [
      "bucket" => 1791770860.0
      "open" => 0.0072382
      "high" => 0.0072403
      "low" => 0.007235
      "close" => 0.007237
    ]
    [
      "bucket" => 1791770922.0
      "open" => 0.0072373
      "high" => 0.0072398
      "low" => 0.007236
      "close" => 0.0072393
    ]
    [
      "bucket" => 1791770984.0
      "open" => 0.0072398
      "high" => 0.0072417
      "low" => 0.007235
      "close" => 0.0072366
    ]
    [
      "bucket" => 1791771046.0
      "open" => 0.0072368
      "high" => 0.0072379
      "low" => 0.0072346
      "close" => 0.0072372
    ]
    [
      "bucket" => 1791771108.0
      "open" => 0.0072375
      "high" => 0.0072466
      "low" => 0.007237
      "close" => 0.0072456
    ]
    [
      "bucket" => 1791771170.0
      "open" => 0.0072456
      "high" => 0.0072513
      "low" => 0.0072456
      "close" => 0.0072457
    ]
    [
      "bucket" => 1791771232.0
      "open" => 0.0072457
      "high" => 0.0072457
      "low" => 0.0072408
      "close" => 0.007242
    ]
    [
      "bucket" => 1791771294.0
      "open" => 0.007242
      "high" => 0.0072425
      "low" => 0.0072338
      "close" => 0.0072338
    ]
    [
      "bucket" => 1791771356.0
      "open" => 0.007234
      "high" => 0.0072356
      "low" => 0.007232
      "close" => 0.007234
    ]
    [
      "bucket" => 1791771418.0
      "open" => 0.0072337
      "high" => 0.0072345
      "low" => 0.0072314
      "close" => 0.007233
    ]
    [
      "bucket" => 1791771480.0
      "open" => 0.007233
      "high" => 0.0072361
      "low" => 0.0072309
      "close" => 0.0072354
    ]
    [
      "bucket" => 1791771542.0
      "open" => 0.0072354
      "high" => 0.0072425
      "low" => 0.0072341
      "close" => 0.0072407
    ]
    [
      "bucket" => 1791771604.0
      "open" => 0.0072407
      "high" => 0.0072415
      "low" => 0.0072341
      "close" => 0.0072379
    ]
    [
      "bucket" => 1791771666.0
      "open" => 0.0072379
      "high" => 0.0072467
      "low" => 0.0072376
      "close" => 0.0072467
    ]
    [
      "bucket" => 1791771728.0
      "open" => 0.0072469
      "high" => 0.0072528
      "low" => 0.0072461
      "close" => 0.0072506
    ]
    [
      "bucket" => 1791771790.0
      "open" => 0.0072506
      "high" => 0.0072506
      "low" => 0.0072438
      "close" => 0.0072438
    ]
    [
      "bucket" => 1791771852.0
      "open" => 0.0072441
      "high" => 0.0072506
      "low" => 0.007244
      "close" => 0.0072452
    ]
    [
      "bucket" => 1791771914.0
      "open" => 0.0072449
      "high" => 0.0072474
      "low" => 0.0072428
      "close" => 0.0072466
    ]
    [
      "bucket" => 1791771976.0
      "open" => 0.0072466
      "high" => 0.0072574
      "low" => 0.0072465
      "close" => 0.0072556
    ]
    [
      "bucket" => 1791772038.0
      "open" => 0.0072556
      "high" => 0.0072556
      "low" => 0.0072477
      "close" => 0.0072523
    ]
    [
      "bucket" => 1791772100.0
      "open" => 0.0072523
      "high" => 0.0072536
      "low" => 0.0072478
      "close" => 0.0072481
    ]
    [
      "bucket" => 1791772162.0
      "open" => 0.0072473
      "high" => 0.0072531
      "low" => 0.0072452
      "close" => 0.0072519
    ]
    [
      "bucket" => 1791772224.0
      "open" => 0.0072519
      "high" => 0.0072539
      "low" => 0.0072507
      "close" => 0.0072516
    ]
    [
      "bucket" => 1791772286.0
      "open" => 0.0072514
      "high" => 0.0072525
      "low" => 0.0072462
      "close" => 0.0072484
    ]
    [
      "bucket" => 1791772348.0
      "open" => 0.0072484
      "high" => 0.0072579
      "low" => 0.0072482
      "close" => 0.0072579
    ]
    [
      "bucket" => 1791772410.0
      "open" => 0.0072579
      "high" => 0.0072613
      "low" => 0.0072575
      "close" => 0.0072613
    ]
    [
      "bucket" => 1791772472.0
      "open" => 0.0072618
      "high" => 0.007265
      "low" => 0.0072565
      "close" => 0.0072565
    ]
    [
      "bucket" => 1791772534.0
      "open" => 0.0072569
      "high" => 0.0072569
      "low" => 0.0072512
      "close" => 0.0072528
    ]
    [
      "bucket" => 1791772596.0
      "open" => 0.0072532
      "high" => 0.0072561
      "low" => 0.0072509
      "close" => 0.0072561
    ]
    [
      "bucket" => 1791772658.0
      "open" => 0.0072561
      "high" => 0.0072587
      "low" => 0.0072537
      "close" => 0.0072579
    ]
    [
      "bucket" => 1791772720.0
      "open" => 0.0072584
      "high" => 0.0072604
      "low" => 0.0072536
      "close" => 0.00726
    ]
    [
      "bucket" => 1791772782.0
      "open" => 0.00726
      "high" => 0.0072625
      "low" => 0.0072587
      "close" => 0.00726
    ]
    [
      "bucket" => 1791772844.0
      "open" => 0.00726
      "high" => 0.0072666
      "low" => 0.0072562
      "close" => 0.0072666
    ]
    [
      "bucket" => 1791772906.0
      "open" => 0.0072663
      "high" => 0.0072738
      "low" => 0.0072653
      "close" => 0.0072685
    ]
    [
      "bucket" => 1791772968.0
      "open" => 0.0072685
      "high" => 0.0072687
      "low" => 0.0072615
      "close" => 0.0072627
    ]
    [
      "bucket" => 1791773030.0
      "open" => 0.0072627
      "high" => 0.0072638
      "low" => 0.007257
      "close" => 0.0072574
    ]
    [
      "bucket" => 1791773092.0
      "open" => 0.0072572
      "high" => 0.007258
      "low" => 0.0072491
      "close" => 0.0072522
    ]
    [
      "bucket" => 1791773154.0
      "open" => 0.0072517
      "high" => 0.0072528
      "low" => 0.0072494
      "close" => 0.0072508
    ]
    [
      "bucket" => 1791773216.0
      "open" => 0.0072511
      "high" => 0.0072539
      "low" => 0.0072438
      "close" => 0.0072438
    ]
    [
      "bucket" => 1791773278.0
      "open" => 0.0072438
      "high" => 0.0072441
      "low" => 0.0072407
      "close" => 0.0072428
    ]
    [
      "bucket" => 1791773340.0
      "open" => 0.0072428
      "high" => 0.007245
      "low" => 0.007241
      "close" => 0.007245
    ]
    [
      "bucket" => 1791773402.0
      "open" => 0.0072453
      "high" => 0.0072454
      "low" => 0.0072409
      "close" => 0.0072424
    ]
    [
      "bucket" => 1791773464.0
      "open" => 0.0072422
      "high" => 0.0072444
      "low" => 0.0072402
      "close" => 0.0072423
    ]
    [
      "bucket" => 1791773526.0
      "open" => 0.0072425
      "high" => 0.0072436
      "low" => 0.007238
      "close" => 0.0072436
    ]
    [
      "bucket" => 1791773588.0
      "open" => 0.0072434
      "high" => 0.0072517
      "low" => 0.0072431
      "close" => 0.0072516
    ]
    [
      "bucket" => 1791773650.0
      "open" => 0.0072516
      "high" => 0.0072566
      "low" => 0.0072506
      "close" => 0.0072521
    ]
    [
      "bucket" => 1791773712.0
      "open" => 0.0072521
      "high" => 0.007254
      "low" => 0.007246
      "close" => 0.0072519
    ]
    [
      "bucket" => 1791773774.0
      "open" => 0.0072519
      "high" => 0.0072531
      "low" => 0.007246
      "close" => 0.0072508
    ]
    [
      "bucket" => 1791773836.0
      "open" => 0.007251
      "high" => 0.0072564
      "low" => 0.0072502
      "close" => 0.0072562
    ]
    [
      "bucket" => 1791773898.0
      "open" => 0.0072562
      "high" => 0.0072577
      "low" => 0.0072536
      "close" => 0.0072539
    ]
    [
      "bucket" => 1791773960.0
      "open" => 0.0072535
      "high" => 0.0072547
      "low" => 0.0072464
      "close" => 0.0072476
    ]
    [
      "bucket" => 1791774022.0
      "open" => 0.0072476
      "high" => 0.007249
      "low" => 0.007244
      "close" => 0.0072474
    ]
    [
      "bucket" => 1791774084.0
      "open" => 0.0072476
      "high" => 0.0072493
      "low" => 0.0072418
      "close" => 0.007242
    ]
    [
      "bucket" => 1791774146.0
      "open" => 0.0072412
      "high" => 0.0072435
      "low" => 0.0072384
      "close" => 0.0072415
    ]
    [
      "bucket" => 1791774208.0
      "open" => 0.0072418
      "high" => 0.007249
      "low" => 0.0072416
      "close" => 0.0072461
    ]
    [
      "bucket" => 1791774270.0
      "open" => 0.0072465
      "high" => 0.0072509
      "low" => 0.0072451
      "close" => 0.0072495
    ]
    [
      "bucket" => 1791774332.0
      "open" => 0.0072497
      "high" => 0.0072548
      "low" => 0.0072489
      "close" => 0.0072512
    ]
    [
      "bucket" => 1791774394.0
      "open" => 0.007251
      "high" => 0.0072543
      "low" => 0.0072478
      "close" => 0.0072525
    ]
    [
      "bucket" => 1791774456.0
      "open" => 0.0072525
      "high" => 0.007253
      "low" => 0.0072485
      "close" => 0.0072514
    ]
    [
      "bucket" => 1791774518.0
      "open" => 0.0072514
      "high" => 0.0072542
      "low" => 0.0072499
      "close" => 0.0072529
    ]
    [
      "bucket" => 1791774580.0
      "open" => 0.0072529
      "high" => 0.0072607
      "low" => 0.0072497
      "close" => 0.0072606
    ]
    [
      "bucket" => 1791774642.0
      "open" => 0.0072606
      "high" => 0.0072621
      "low" => 0.007258
      "close" => 0.0072591
    ]
    [
      "bucket" => 1791774704.0
      "open" => 0.0072593
      "high" => 0.0072615
      "low" => 0.007255
      "close" => 0.0072573
    ]
    [
      "bucket" => 1791774766.0
      "open" => 0.0072576
      "high" => 0.0072596
      "low" => 0.0072522
      "close" => 0.0072535
    ]
    [
      "bucket" => 1791774828.0
      "open" => 0.0072535
      "high" => 0.0072566
      "low" => 0.0072485
      "close" => 0.0072502
    ]
    [
      "bucket" => 1791774890.0
      "open" => 0.0072501
      "high" => 0.007252
      "low" => 0.0072454
      "close" => 0.007246
    ]
    [
      "bucket" => 1791774952.0
      "open" => 0.007246
      "high" => 0.0072501
      "low" => 0.0072446
      "close" => 0.0072457
    ]
    [
      "bucket" => 1791775014.0
      "open" => 0.0072453
      "high" => 0.007252
      "low" => 0.007245
      "close" => 0.0072496
    ]
    [
      "bucket" => 1791775076.0
      "open" => 0.0072496
      "high" => 0.0072511
      "low" => 0.0072434
      "close" => 0.0072446
    ]
    [
      "bucket" => 1791775138.0
      "open" => 0.0072451
      "high" => 0.0072512
      "low" => 0.0072444
      "close" => 0.0072502
    ]
    [
      "bucket" => 1791775200.0
      "open" => 0.0072504
      "high" => 0.0072511
      "low" => 0.0072446
      "close" => 0.0072446
    ]
    [
      "bucket" => 1791775262.0
      "open" => 0.0072451
      "high" => 0.0072491
      "low" => 0.0072435
      "close" => 0.0072469
    ]
    [
      "bucket" => 1791775324.0
      "open" => 0.0072469
      "high" => 0.0072501
      "low" => 0.0072445
      "close" => 0.0072453
    ]
    [
      "bucket" => 1791775386.0
      "open" => 0.0072456
      "high" => 0.0072483
      "low" => 0.007244
      "close" => 0.0072456
    ]
    [
      "bucket" => 1791775448.0
      "open" => 0.0072454
      "high" => 0.0072482
      "low" => 0.0072389
      "close" => 0.0072407
    ]
    [
      "bucket" => 1791775510.0
      "open" => 0.0072414
      "high" => 0.0072476
      "low" => 0.0072405
      "close" => 0.0072471
    ]
    [
      "bucket" => 1791775572.0
      "open" => 0.0072471
      "high" => 0.0072492
      "low" => 0.0072441
      "close" => 0.0072441
    ]
    [
      "bucket" => 1791775634.0
      "open" => 0.007245
      "high" => 0.0072484
      "low" => 0.0072426
      "close" => 0.0072473
    ]
    [
      "bucket" => 1791775696.0
      "open" => 0.007247
      "high" => 0.0072498
      "low" => 0.0072439
      "close" => 0.0072461
    ]
    [
      "bucket" => 1791775758.0
      "open" => 0.0072461
      "high" => 0.0072464
      "low" => 0.0072397
      "close" => 0.0072422
    ]
    [
      "bucket" => 1791775820.0
      "open" => 0.007242
      "high" => 0.0072453
      "low" => 0.0072394
      "close" => 0.00724
    ]
    [
      "bucket" => 1791775882.0
      "open" => 0.0072403
      "high" => 0.0072442
      "low" => 0.0072387
      "close" => 0.0072406
    ]
    [
      "bucket" => 1791775944.0
      "open" => 0.007241
      "high" => 0.0072425
      "low" => 0.0072392
      "close" => 0.0072419
    ]
    [
      "bucket" => 1791776006.0
      "open" => 0.0072419
      "high" => 0.007245
      "low" => 0.00724
      "close" => 0.0072448
    ]
    [
      "bucket" => 1791776068.0
      "open" => 0.0072446
      "high" => 0.0072446
      "low" => 0.0072401
      "close" => 0.0072439
    ]
    [
      "bucket" => 1791776130.0
      "open" => 0.0072439
      "high" => 0.0072488
      "low" => 0.0072403
      "close" => 0.0072412
    ]
    [
      "bucket" => 1791776192.0
      "open" => 0.0072412
      "high" => 0.0072427
      "low" => 0.0072386
      "close" => 0.0072396
    ]
    [
      "bucket" => 1791776254.0
      "open" => 0.0072394
      "high" => 0.007241
      "low" => 0.0072354
      "close" => 0.0072354
    ]
    [
      "bucket" => 1791776316.0
      "open" => 0.0072357
      "high" => 0.0072357
      "low" => 0.0072313
      "close" => 0.0072344
    ]
    [
      "bucket" => 1791776378.0
      "open" => 0.0072349
      "high" => 0.0072393
      "low" => 0.0072278
      "close" => 0.007228
    ]
    [
      "bucket" => 1791776440.0
      "open" => 0.007228
      "high" => 0.0072316
      "low" => 0.0072256
      "close" => 0.0072305
    ]
    [
      "bucket" => 1791776502.0
      "open" => 0.0072309
      "high" => 0.0072332
      "low" => 0.0072279
      "close" => 0.0072279
    ]
    [
      "bucket" => 1791776564.0
      "open" => 0.0072287
      "high" => 0.0072336
      "low" => 0.0072283
      "close" => 0.0072324
    ]
    [
      "bucket" => 1791776626.0
      "open" => 0.0072328
      "high" => 0.0072409
      "low" => 0.0072328
      "close" => 0.0072372
    ]
    [
      "bucket" => 1791776688.0
      "open" => 0.0072374
      "high" => 0.0072465
      "low" => 0.0072374
      "close" => 0.0072455
    ]
    [
      "bucket" => 1791776750.0
      "open" => 0.0072455
      "high" => 0.0072465
      "low" => 0.0072416
      "close" => 0.007245
    ]
    [
      "bucket" => 1791776812.0
      "open" => 0.007245
      "high" => 0.0072477
      "low" => 0.0072417
      "close" => 0.0072471
    ]
    [
      "bucket" => 1791776874.0
      "open" => 0.0072469
      "high" => 0.0072515
      "low" => 0.0072449
      "close" => 0.007251
    ]
    [
      "bucket" => 1791776936.0
      "open" => 0.0072507
      "high" => 0.0072526
      "low" => 0.0072472
      "close" => 0.0072526
    ]
    [
      "bucket" => 1791776998.0
      "open" => 0.0072526
      "high" => 0.0072538
      "low" => 0.0072486
      "close" => 0.007251
    ]
    [
      "bucket" => 1791777060.0
      "open" => 0.0072506
      "high" => 0.0072528
      "low" => 0.0072493
      "close" => 0.0072524
    ]
    [
      "bucket" => 1791777122.0
      "open" => 0.0072524
      "high" => 0.0072588
      "low" => 0.0072514
      "close" => 0.0072588
    ]
    [
      "bucket" => 1791777184.0
      "open" => 0.007259
      "high" => 0.0072599
      "low" => 0.0072549
      "close" => 0.0072573
    ]
    [
      "bucket" => 1791777246.0
      "open" => 0.0072573
      "high" => 0.0072612
      "low" => 0.0072541
      "close" => 0.0072607
    ]
    [
      "bucket" => 1791777308.0
      "open" => 0.0072606
      "high" => 0.0072645
      "low" => 0.0072584
      "close" => 0.0072614
    ]
    [
      "bucket" => 1791777370.0
      "open" => 0.0072616
      "high" => 0.0072621
      "low" => 0.0072559
      "close" => 0.0072618
    ]
    [
      "bucket" => 1791777432.0
      "open" => 0.0072618
      "high" => 0.0072643
      "low" => 0.0072569
      "close" => 0.0072607
    ]
    [
      "bucket" => 1791777494.0
      "open" => 0.0072604
      "high" => 0.0072624
      "low" => 0.0072572
      "close" => 0.0072624
    ]
    [
      "bucket" => 1791777556.0
      "open" => 0.0072627
      "high" => 0.0072674
      "low" => 0.0072612
      "close" => 0.0072655
    ]
    [
      "bucket" => 1791777618.0
      "open" => 0.0072655
      "high" => 0.0072713
      "low" => 0.0072645
      "close" => 0.0072701
    ]
    [
      "bucket" => 1791777680.0
      "open" => 0.0072701
      "high" => 0.0072753
      "low" => 0.0072678
      "close" => 0.0072702
    ]
    [
      "bucket" => 1791777742.0
      "open" => 0.0072705
      "high" => 0.0072739
      "low" => 0.0072681
      "close" => 0.0072725
    ]
    [
      "bucket" => 1791777804.0
      "open" => 0.0072725
      "high" => 0.0072737
      "low" => 0.007266
      "close" => 0.0072692
    ]
    [
      "bucket" => 1791777866.0
      "open" => 0.0072694
      "high" => 0.007272
      "low" => 0.0072654
      "close" => 0.0072689
    ]
    [
      "bucket" => 1791777928.0
      "open" => 0.0072694
      "high" => 0.007282
      "low" => 0.0072694
      "close" => 0.0072804
    ]
    [
      "bucket" => 1791777990.0
      "open" => 0.0072804
      "high" => 0.0072863
      "low" => 0.0072799
      "close" => 0.0072861
    ]
    [
      "bucket" => 1791778052.0
      "open" => 0.0072861
      "high" => 0.0072862
      "low" => 0.0072795
      "close" => 0.0072802
    ]
    [
      "bucket" => 1791778114.0
      "open" => 0.0072799
      "high" => 0.0072868
      "low" => 0.0072799
      "close" => 0.0072867
    ]
    [
      "bucket" => 1791778176.0
      "open" => 0.0072867
      "high" => 0.0072892
      "low" => 0.0072817
      "close" => 0.0072817
    ]
    [
      "bucket" => 1791778238.0
      "open" => 0.0072817
      "high" => 0.0072825
      "low" => 0.0072789
      "close" => 0.0072816
    ]
    [
      "bucket" => 1791778300.0
      "open" => 0.0072817
      "high" => 0.0072834
      "low" => 0.0072796
      "close" => 0.0072798
    ]
    [
      "bucket" => 1791778362.0
      "open" => 0.0072804
      "high" => 0.0072872
      "low" => 0.0072765
      "close" => 0.0072872
    ]
    [
      "bucket" => 1791778424.0
      "open" => 0.0072874
      "high" => 0.0072995
      "low" => 0.0072874
      "close" => 0.0072971
    ]
    [
      "bucket" => 1791778486.0
      "open" => 0.0072971
      "high" => 0.0073015
      "low" => 0.0072948
      "close" => 0.0072952
    ]
    [
      "bucket" => 1791778548.0
      "open" => 0.0072952
      "high" => 0.0073091
      "low" => 0.0072952
      "close" => 0.0073091
    ]
    [
      "bucket" => 1791778610.0
      "open" => 0.0073082
      "high" => 0.00731
      "low" => 0.0073061
      "close" => 0.0073073
    ]
    [
      "bucket" => 1791778672.0
      "open" => 0.0073073
      "high" => 0.0073073
      "low" => 0.0072942
      "close" => 0.0072942
    ]
    [
      "bucket" => 1791778734.0
      "open" => 0.0072944
      "high" => 0.0072962
      "low" => 0.0072936
      "close" => 0.0072944
    ]
  ]
]