Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791456667.0
      "open" => 191.197
      "high" => 191.32
      "low" => 191.033
      "close" => 191.294
    ]
    [
      "bucket" => 1791456800.0
      "open" => 191.294
      "high" => 191.355
      "low" => 191.144
      "close" => 191.198
    ]
    [
      "bucket" => 1791456933.0
      "open" => 191.198
      "high" => 191.739
      "low" => 191.198
      "close" => 191.614
    ]
    [
      "bucket" => 1791457066.0
      "open" => 191.614
      "high" => 191.666
      "low" => 191.453
      "close" => 191.453
    ]
    [
      "bucket" => 1791457199.0
      "open" => 191.453
      "high" => 191.453
      "low" => 191.231
      "close" => 191.301
    ]
    [
      "bucket" => 1791457332.0
      "open" => 191.301
      "high" => 191.301
      "low" => 191.029
      "close" => 191.148
    ]
    [
      "bucket" => 1791457465.0
      "open" => 191.148
      "high" => 191.272
      "low" => 191.011
      "close" => 191.051
    ]
    [
      "bucket" => 1791457598.0
      "open" => 191.051
      "high" => 191.09
      "low" => 190.724
      "close" => 190.877
    ]
    [
      "bucket" => 1791457731.0
      "open" => 190.877
      "high" => 190.987
      "low" => 190.495
      "close" => 190.498
    ]
    [
      "bucket" => 1791457864.0
      "open" => 190.504
      "high" => 190.512
      "low" => 189.881
      "close" => 190.002
    ]
    [
      "bucket" => 1791457997.0
      "open" => 190.002
      "high" => 190.24
      "low" => 189.946
      "close" => 190.197
    ]
    [
      "bucket" => 1791458130.0
      "open" => 190.191
      "high" => 190.341
      "low" => 190.139
      "close" => 190.341
    ]
    [
      "bucket" => 1791458263.0
      "open" => 190.341
      "high" => 190.359
      "low" => 190.023
      "close" => 190.129
    ]
    [
      "bucket" => 1791458396.0
      "open" => 190.129
      "high" => 190.24
      "low" => 190.032
      "close" => 190.142
    ]
    [
      "bucket" => 1791458529.0
      "open" => 190.136
      "high" => 190.159
      "low" => 189.925
      "close" => 190.14
    ]
    [
      "bucket" => 1791458662.0
      "open" => 190.14
      "high" => 190.308
      "low" => 189.965
      "close" => 189.981
    ]
    [
      "bucket" => 1791458795.0
      "open" => 189.973
      "high" => 190.168
      "low" => 189.926
      "close" => 189.929
    ]
    [
      "bucket" => 1791458928.0
      "open" => 189.929
      "high" => 189.938
      "low" => 189.639
      "close" => 189.662
    ]
    [
      "bucket" => 1791459061.0
      "open" => 189.662
      "high" => 189.797
      "low" => 189.605
      "close" => 189.74
    ]
    [
      "bucket" => 1791459194.0
      "open" => 189.74
      "high" => 189.863
      "low" => 189.514
      "close" => 189.782
    ]
    [
      "bucket" => 1791459327.0
      "open" => 189.774
      "high" => 189.947
      "low" => 189.694
      "close" => 189.846
    ]
    [
      "bucket" => 1791459460.0
      "open" => 189.852
      "high" => 189.896
      "low" => 189.708
      "close" => 189.756
    ]
    [
      "bucket" => 1791459593.0
      "open" => 189.761
      "high" => 189.868
      "low" => 189.607
      "close" => 189.799
    ]
    [
      "bucket" => 1791459726.0
      "open" => 189.799
      "high" => 189.875
      "low" => 189.671
      "close" => 189.784
    ]
    [
      "bucket" => 1791459859.0
      "open" => 189.801
      "high" => 189.986
      "low" => 189.772
      "close" => 189.931
    ]
    [
      "bucket" => 1791459992.0
      "open" => 189.931
      "high" => 190.173
      "low" => 189.847
      "close" => 190.102
    ]
    [
      "bucket" => 1791460125.0
      "open" => 190.095
      "high" => 190.263
      "low" => 190.045
      "close" => 190.088
    ]
    [
      "bucket" => 1791460258.0
      "open" => 190.088
      "high" => 190.091
      "low" => 189.823
      "close" => 189.914
    ]
    [
      "bucket" => 1791460391.0
      "open" => 189.91
      "high" => 189.99
      "low" => 189.807
      "close" => 189.97
    ]
    [
      "bucket" => 1791460524.0
      "open" => 189.978
      "high" => 190.313
      "low" => 189.971
      "close" => 190.313
    ]
    [
      "bucket" => 1791460657.0
      "open" => 190.308
      "high" => 190.642
      "low" => 190.292
      "close" => 190.642
    ]
    [
      "bucket" => 1791460790.0
      "open" => 190.647
      "high" => 190.926
      "low" => 190.641
      "close" => 190.814
    ]
    [
      "bucket" => 1791460923.0
      "open" => 190.814
      "high" => 190.967
      "low" => 190.655
      "close" => 190.693
    ]
    [
      "bucket" => 1791461056.0
      "open" => 190.7
      "high" => 190.987
      "low" => 190.64
      "close" => 190.972
    ]
    [
      "bucket" => 1791461189.0
      "open" => 190.972
      "high" => 191.218
      "low" => 190.945
      "close" => 190.967
    ]
    [
      "bucket" => 1791461322.0
      "open" => 190.976
      "high" => 190.998
      "low" => 190.596
      "close" => 190.735
    ]
    [
      "bucket" => 1791461455.0
      "open" => 190.741
      "high" => 190.938
      "low" => 190.557
      "close" => 190.589
    ]
    [
      "bucket" => 1791461588.0
      "open" => 190.589
      "high" => 190.649
      "low" => 190.419
      "close" => 190.435
    ]
    [
      "bucket" => 1791461721.0
      "open" => 190.418
      "high" => 190.638
      "low" => 190.293
      "close" => 190.468
    ]
    [
      "bucket" => 1791461854.0
      "open" => 190.468
      "high" => 190.616
      "low" => 190.383
      "close" => 190.535
    ]
    [
      "bucket" => 1791461987.0
      "open" => 190.527
      "high" => 190.578
      "low" => 190.361
      "close" => 190.578
    ]
    [
      "bucket" => 1791462120.0
      "open" => 190.574
      "high" => 190.716
      "low" => 190.32
      "close" => 190.439
    ]
    [
      "bucket" => 1791462253.0
      "open" => 190.443
      "high" => 190.612
      "low" => 190.321
      "close" => 190.518
    ]
    [
      "bucket" => 1791462386.0
      "open" => 190.509
      "high" => 190.558
      "low" => 190.355
      "close" => 190.48
    ]
    [
      "bucket" => 1791462519.0
      "open" => 190.48
      "high" => 190.552
      "low" => 190.213
      "close" => 190.238
    ]
    [
      "bucket" => 1791462652.0
      "open" => 190.243
      "high" => 190.243
      "low" => 189.942
      "close" => 189.988
    ]
    [
      "bucket" => 1791462785.0
      "open" => 189.988
      "high" => 190.031
      "low" => 189.885
      "close" => 189.961
    ]
    [
      "bucket" => 1791462918.0
      "open" => 189.954
      "high" => 190.119
      "low" => 189.804
      "close" => 189.804
    ]
    [
      "bucket" => 1791463051.0
      "open" => 189.791
      "high" => 189.869
      "low" => 189.564
      "close" => 189.568
    ]
    [
      "bucket" => 1791463184.0
      "open" => 189.563
      "high" => 189.695
      "low" => 189.499
      "close" => 189.512
    ]
    [
      "bucket" => 1791463317.0
      "open" => 189.522
      "high" => 189.538
      "low" => 189.268
      "close" => 189.485
    ]
    [
      "bucket" => 1791463450.0
      "open" => 189.485
      "high" => 189.626
      "low" => 189.411
      "close" => 189.513
    ]
    [
      "bucket" => 1791463583.0
      "open" => 189.513
      "high" => 189.557
      "low" => 189.197
      "close" => 189.548
    ]
    [
      "bucket" => 1791463716.0
      "open" => 189.553
      "high" => 189.778
      "low" => 189.495
      "close" => 189.607
    ]
    [
      "bucket" => 1791463849.0
      "open" => 189.607
      "high" => 189.717
      "low" => 189.483
      "close" => 189.516
    ]
    [
      "bucket" => 1791463982.0
      "open" => 189.51
      "high" => 189.544
      "low" => 189.055
      "close" => 189.134
    ]
    [
      "bucket" => 1791464115.0
      "open" => 189.138
      "high" => 189.214
      "low" => 188.996
      "close" => 189.012
    ]
    [
      "bucket" => 1791464248.0
      "open" => 189.012
      "high" => 189.187
      "low" => 188.889
      "close" => 189.067
    ]
    [
      "bucket" => 1791464381.0
      "open" => 189.067
      "high" => 189.39
      "low" => 189.007
      "close" => 189.273
    ]
    [
      "bucket" => 1791464514.0
      "open" => 189.273
      "high" => 189.642
      "low" => 189.26
      "close" => 189.568
    ]
    [
      "bucket" => 1791464647.0
      "open" => 189.563
      "high" => 189.987
      "low" => 189.563
      "close" => 189.863
    ]
    [
      "bucket" => 1791464780.0
      "open" => 189.863
      "high" => 189.979
      "low" => 189.621
      "close" => 189.862
    ]
    [
      "bucket" => 1791464913.0
      "open" => 189.806
      "high" => 189.886
      "low" => 189.587
      "close" => 189.652
    ]
    [
      "bucket" => 1791465046.0
      "open" => 189.652
      "high" => 189.786
      "low" => 189.471
      "close" => 189.774
    ]
    [
      "bucket" => 1791465179.0
      "open" => 189.774
      "high" => 189.9
      "low" => 189.541
      "close" => 189.717
    ]
    [
      "bucket" => 1791465312.0
      "open" => 189.773
      "high" => 189.811
      "low" => 189.653
      "close" => 189.715
    ]
    [
      "bucket" => 1791465445.0
      "open" => 189.715
      "high" => 189.871
      "low" => 189.503
      "close" => 189.627
    ]
    [
      "bucket" => 1791465578.0
      "open" => 189.627
      "high" => 189.774
      "low" => 189.591
      "close" => 189.623
    ]
    [
      "bucket" => 1791465711.0
      "open" => 189.623
      "high" => 189.766
      "low" => 189.618
      "close" => 189.678
    ]
    [
      "bucket" => 1791465844.0
      "open" => 189.692
      "high" => 189.802
      "low" => 189.438
      "close" => 189.664
    ]
    [
      "bucket" => 1791465977.0
      "open" => 189.664
      "high" => 189.744
      "low" => 189.515
      "close" => 189.654
    ]
    [
      "bucket" => 1791466110.0
      "open" => 189.654
      "high" => 189.791
      "low" => 189.62
      "close" => 189.636
    ]
    [
      "bucket" => 1791466243.0
      "open" => 189.627
      "high" => 190.064
      "low" => 189.627
      "close" => 189.996
    ]
    [
      "bucket" => 1791466376.0
      "open" => 189.996
      "high" => 189.996
      "low" => 189.679
      "close" => 189.843
    ]
    [
      "bucket" => 1791466509.0
      "open" => 189.856
      "high" => 190.215
      "low" => 189.767
      "close" => 190.2
    ]
    [
      "bucket" => 1791466642.0
      "open" => 190.192
      "high" => 190.275
      "low" => 190.059
      "close" => 190.275
    ]
    [
      "bucket" => 1791466775.0
      "open" => 190.269
      "high" => 190.291
      "low" => 189.914
      "close" => 189.914
    ]
    [
      "bucket" => 1791466908.0
      "open" => 189.908
      "high" => 189.984
      "low" => 189.662
      "close" => 189.734
    ]
    [
      "bucket" => 1791467041.0
      "open" => 189.734
      "high" => 190.141
      "low" => 189.721
      "close" => 190.141
    ]
    [
      "bucket" => 1791467174.0
      "open" => 190.13
      "high" => 190.146
      "low" => 189.825
      "close" => 189.856
    ]
    [
      "bucket" => 1791467307.0
      "open" => 189.856
      "high" => 189.93
      "low" => 189.768
      "close" => 189.867
    ]
    [
      "bucket" => 1791467440.0
      "open" => 189.858
      "high" => 190.068
      "low" => 189.818
      "close" => 189.915
    ]
    [
      "bucket" => 1791467573.0
      "open" => 189.921
      "high" => 190.134
      "low" => 189.826
      "close" => 190.088
    ]
    [
      "bucket" => 1791467706.0
      "open" => 190.088
      "high" => 190.306
      "low" => 190.031
      "close" => 190.075
    ]
    [
      "bucket" => 1791467839.0
      "open" => 190.081
      "high" => 190.205
      "low" => 189.998
      "close" => 190.063
    ]
    [
      "bucket" => 1791467972.0
      "open" => 190.068
      "high" => 190.122
      "low" => 189.9
      "close" => 190.027
    ]
    [
      "bucket" => 1791468105.0
      "open" => 190.027
      "high" => 190.196
      "low" => 189.932
      "close" => 190.196
    ]
    [
      "bucket" => 1791468238.0
      "open" => 190.212
      "high" => 190.261
      "low" => 190.05
      "close" => 190.127
    ]
    [
      "bucket" => 1791468371.0
      "open" => 190.118
      "high" => 190.384
      "low" => 190.055
      "close" => 190.34
    ]
    [
      "bucket" => 1791468504.0
      "open" => 190.347
      "high" => 190.645
      "low" => 190.347
      "close" => 190.581
    ]
    [
      "bucket" => 1791468637.0
      "open" => 190.588
      "high" => 190.841
      "low" => 190.495
      "close" => 190.835
    ]
    [
      "bucket" => 1791468770.0
      "open" => 190.84
      "high" => 191.028
      "low" => 190.719
      "close" => 190.819
    ]
    [
      "bucket" => 1791468903.0
      "open" => 190.819
      "high" => 190.861
      "low" => 190.54
      "close" => 190.682
    ]
    [
      "bucket" => 1791469036.0
      "open" => 190.678
      "high" => 190.726
      "low" => 190.534
      "close" => 190.676
    ]
    [
      "bucket" => 1791469169.0
      "open" => 190.685
      "high" => 190.966
      "low" => 190.639
      "close" => 190.81
    ]
    [
      "bucket" => 1791469302.0
      "open" => 190.81
      "high" => 190.942
      "low" => 190.584
      "close" => 190.594
    ]
    [
      "bucket" => 1791469435.0
      "open" => 190.567
      "high" => 190.713
      "low" => 190.471
      "close" => 190.49
    ]
    [
      "bucket" => 1791469568.0
      "open" => 190.49
      "high" => 190.51
      "low" => 190.31
      "close" => 190.4
    ]
    [
      "bucket" => 1791469701.0
      "open" => 190.408
      "high" => 190.559
      "low" => 190.378
      "close" => 190.477
    ]
    [
      "bucket" => 1791469834.0
      "open" => 190.477
      "high" => 190.715
      "low" => 190.36
      "close" => 190.672
    ]
    [
      "bucket" => 1791469967.0
      "open" => 190.667
      "high" => 190.806
      "low" => 190.634
      "close" => 190.671
    ]
    [
      "bucket" => 1791470100.0
      "open" => 190.677
      "high" => 190.928
      "low" => 190.665
      "close" => 190.748
    ]
    [
      "bucket" => 1791470233.0
      "open" => 190.748
      "high" => 190.756
      "low" => 190.593
      "close" => 190.624
    ]
    [
      "bucket" => 1791470366.0
      "open" => 190.616
      "high" => 190.695
      "low" => 190.356
      "close" => 190.482
    ]
    [
      "bucket" => 1791470499.0
      "open" => 190.474
      "high" => 190.498
      "low" => 190.244
      "close" => 190.448
    ]
    [
      "bucket" => 1791470632.0
      "open" => 190.438
      "high" => 190.641
      "low" => 190.416
      "close" => 190.635
    ]
    [
      "bucket" => 1791470765.0
      "open" => 190.656
      "high" => 190.9
      "low" => 190.597
      "close" => 190.886
    ]
    [
      "bucket" => 1791470898.0
      "open" => 190.886
      "high" => 191.159
      "low" => 190.886
      "close" => 191.147
    ]
    [
      "bucket" => 1791471031.0
      "open" => 191.147
      "high" => 191.147
      "low" => 190.797
      "close" => 190.842
    ]
    [
      "bucket" => 1791471164.0
      "open" => 190.849
      "high" => 190.924
      "low" => 190.791
      "close" => 190.84
    ]
    [
      "bucket" => 1791471297.0
      "open" => 190.84
      "high" => 191.027
      "low" => 190.74
      "close" => 190.899
    ]
    [
      "bucket" => 1791471430.0
      "open" => 190.885
      "high" => 191.133
      "low" => 190.845
      "close" => 191.073
    ]
    [
      "bucket" => 1791471563.0
      "open" => 191.066
      "high" => 191.485
      "low" => 191.063
      "close" => 191.47
    ]
    [
      "bucket" => 1791471696.0
      "open" => 191.47
      "high" => 191.47
      "low" => 191.033
      "close" => 191.122
    ]
    [
      "bucket" => 1791471829.0
      "open" => 191.139
      "high" => 191.383
      "low" => 191.115
      "close" => 191.288
    ]
    [
      "bucket" => 1791471962.0
      "open" => 191.288
      "high" => 191.288
      "low" => 190.874
      "close" => 190.929
    ]
    [
      "bucket" => 1791472095.0
      "open" => 190.929
      "high" => 190.997
      "low" => 190.723
      "close" => 190.778
    ]
    [
      "bucket" => 1791472228.0
      "open" => 190.778
      "high" => 190.84
      "low" => 190.509
      "close" => 190.685
    ]
    [
      "bucket" => 1791472361.0
      "open" => 190.691
      "high" => 190.758
      "low" => 190.331
      "close" => 190.36
    ]
    [
      "bucket" => 1791472494.0
      "open" => 190.355
      "high" => 190.465
      "low" => 190.171
      "close" => 190.456
    ]
    [
      "bucket" => 1791472627.0
      "open" => 190.46
      "high" => 190.554
      "low" => 190.355
      "close" => 190.361
    ]
    [
      "bucket" => 1791472760.0
      "open" => 190.361
      "high" => 190.361
      "low" => 190.059
      "close" => 190.25
    ]
    [
      "bucket" => 1791472893.0
      "open" => 190.25
      "high" => 190.287
      "low" => 189.972
      "close" => 190.006
    ]
    [
      "bucket" => 1791473026.0
      "open" => 190.006
      "high" => 190.056
      "low" => 189.802
      "close" => 190.012
    ]
    [
      "bucket" => 1791473159.0
      "open" => 190.008
      "high" => 190.24
      "low" => 189.634
      "close" => 189.768
    ]
    [
      "bucket" => 1791473292.0
      "open" => 189.768
      "high" => 189.987
      "low" => 189.639
      "close" => 189.987
    ]
    [
      "bucket" => 1791473425.0
      "open" => 189.982
      "high" => 190.046
      "low" => 189.726
      "close" => 190.034
    ]
    [
      "bucket" => 1791473558.0
      "open" => 190.034
      "high" => 190.2
      "low" => 189.972
      "close" => 190.179
    ]
    [
      "bucket" => 1791473691.0
      "open" => 190.179
      "high" => 190.345
      "low" => 190.063
      "close" => 190.321
    ]
    [
      "bucket" => 1791473824.0
      "open" => 190.327
      "high" => 190.378
      "low" => 190.119
      "close" => 190.182
    ]
    [
      "bucket" => 1791473957.0
      "open" => 190.187
      "high" => 190.324
      "low" => 189.998
      "close" => 190.196
    ]
    [
      "bucket" => 1791474090.0
      "open" => 190.202
      "high" => 190.577
      "low" => 190.182
      "close" => 190.515
    ]
    [
      "bucket" => 1791474223.0
      "open" => 190.515
      "high" => 190.712
      "low" => 190.457
      "close" => 190.627
    ]
    [
      "bucket" => 1791474356.0
      "open" => 190.627
      "high" => 190.648
      "low" => 190.329
      "close" => 190.329
    ]
    [
      "bucket" => 1791474489.0
      "open" => 190.329
      "high" => 190.39
      "low" => 190.157
      "close" => 190.195
    ]
    [
      "bucket" => 1791474622.0
      "open" => 190.176
      "high" => 190.239
      "low" => 189.526
      "close" => 189.706
    ]
    [
      "bucket" => 1791474755.0
      "open" => 189.7
      "high" => 189.708
      "low" => 189.34
      "close" => 189.624
    ]
    [
      "bucket" => 1791474888.0
      "open" => 189.624
      "high" => 189.653
      "low" => 189.408
      "close" => 189.605
    ]
    [
      "bucket" => 1791475021.0
      "open" => 189.597
      "high" => 189.8
      "low" => 189.46
      "close" => 189.783
    ]
    [
      "bucket" => 1791475154.0
      "open" => 189.783
      "high" => 189.89
      "low" => 189.533
      "close" => 189.881
    ]
    [
      "bucket" => 1791475287.0
      "open" => 189.881
      "high" => 190.163
      "low" => 189.864
      "close" => 189.979
    ]
    [
      "bucket" => 1791475420.0
      "open" => 189.973
      "high" => 190.371
      "low" => 189.973
      "close" => 190.207
    ]
    [
      "bucket" => 1791475553.0
      "open" => 190.207
      "high" => 190.544
      "low" => 190.145
      "close" => 190.433
    ]
    [
      "bucket" => 1791475686.0
      "open" => 190.394
      "high" => 190.404
      "low" => 190.121
      "close" => 190.184
    ]
    [
      "bucket" => 1791475819.0
      "open" => 190.184
      "high" => 190.426
      "low" => 190.095
      "close" => 190.148
    ]
    [
      "bucket" => 1791475952.0
      "open" => 190.148
      "high" => 190.163
      "low" => 189.883
      "close" => 189.896
    ]
    [
      "bucket" => 1791476085.0
      "open" => 189.89
      "high" => 190.08
      "low" => 189.769
      "close" => 190.014
    ]
    [
      "bucket" => 1791476218.0
      "open" => 190.014
      "high" => 190.041
      "low" => 189.841
      "close" => 189.986
    ]
    [
      "bucket" => 1791476351.0
      "open" => 189.986
      "high" => 190.268
      "low" => 189.892
      "close" => 190.268
    ]
    [
      "bucket" => 1791476484.0
      "open" => 190.268
      "high" => 190.323
      "low" => 190.05
      "close" => 190.206
    ]
    [
      "bucket" => 1791476617.0
      "open" => 190.211
      "high" => 190.494
      "low" => 190.196
      "close" => 190.439
    ]
    [
      "bucket" => 1791476750.0
      "open" => 190.439
      "high" => 190.657
      "low" => 190.405
      "close" => 190.657
    ]
    [
      "bucket" => 1791476883.0
      "open" => 190.657
      "high" => 190.698
      "low" => 190.532
      "close" => 190.568
    ]
    [
      "bucket" => 1791477016.0
      "open" => 190.576
      "high" => 190.648
      "low" => 190.44
      "close" => 190.545
    ]
    [
      "bucket" => 1791477149.0
      "open" => 190.545
      "high" => 190.646
      "low" => 190.434
      "close" => 190.53
    ]
    [
      "bucket" => 1791477282.0
      "open" => 190.53
      "high" => 190.623
      "low" => 190.387
      "close" => 190.527
    ]
    [
      "bucket" => 1791477415.0
      "open" => 190.533
      "high" => 190.928
      "low" => 190.525
      "close" => 190.918
    ]
    [
      "bucket" => 1791477548.0
      "open" => 190.918
      "high" => 191.245
      "low" => 190.914
      "close" => 191.204
    ]
    [
      "bucket" => 1791477681.0
      "open" => 191.212
      "high" => 191.617
      "low" => 191.165
      "close" => 191.417
    ]
    [
      "bucket" => 1791477814.0
      "open" => 191.417
      "high" => 191.527
      "low" => 191.366
      "close" => 191.476
    ]
    [
      "bucket" => 1791477947.0
      "open" => 191.471
      "high" => 191.528
      "low" => 191.268
      "close" => 191.462
    ]
    [
      "bucket" => 1791478080.0
      "open" => 191.468
      "high" => 191.49
      "low" => 191.229
      "close" => 191.347
    ]
    [
      "bucket" => 1791478213.0
      "open" => 191.347
      "high" => 191.437
      "low" => 191.139
      "close" => 191.156
    ]
    [
      "bucket" => 1791478346.0
      "open" => 191.163
      "high" => 191.398
      "low" => 191.163
      "close" => 191.201
    ]
    [
      "bucket" => 1791478479.0
      "open" => 191.201
      "high" => 191.602
      "low" => 191.146
      "close" => 191.431
    ]
    [
      "bucket" => 1791478612.0
      "open" => 191.421
      "high" => 191.497
      "low" => 191.318
      "close" => 191.427
    ]
    [
      "bucket" => 1791478745.0
      "open" => 191.419
      "high" => 191.689
      "low" => 191.374
      "close" => 191.649
    ]
    [
      "bucket" => 1791478878.0
      "open" => 191.64
      "high" => 191.818
      "low" => 191.527
      "close" => 191.582
    ]
    [
      "bucket" => 1791479011.0
      "open" => 191.597
      "high" => 191.597
      "low" => 190.932
      "close" => 190.957
    ]
    [
      "bucket" => 1791479144.0
      "open" => 190.968
      "high" => 190.968
      "low" => 190.659
      "close" => 190.806
    ]
    [
      "bucket" => 1791479277.0
      "open" => 190.806
      "high" => 190.928
      "low" => 190.627
      "close" => 190.915
    ]
    [
      "bucket" => 1791479410.0
      "open" => 190.939
      "high" => 191.191
      "low" => 190.939
      "close" => 191.069
    ]
    [
      "bucket" => 1791479543.0
      "open" => 191.063
      "high" => 191.063
      "low" => 190.8
      "close" => 190.8
    ]
    [
      "bucket" => 1791479676.0
      "open" => 190.812
      "high" => 190.832
      "low" => 190.529
      "close" => 190.681
    ]
    [
      "bucket" => 1791479809.0
      "open" => 190.681
      "high" => 191.092
      "low" => 190.643
      "close" => 191.063
    ]
    [
      "bucket" => 1791479942.0
      "open" => 191.063
      "high" => 191.129
      "low" => 190.855
      "close" => 190.903
    ]
    [
      "bucket" => 1791480075.0
      "open" => 190.903
      "high" => 191.105
      "low" => 190.857
      "close" => 191.062
    ]
    [
      "bucket" => 1791480208.0
      "open" => 191.062
      "high" => 191.146
      "low" => 190.836
      "close" => 190.987
    ]
    [
      "bucket" => 1791480341.0
      "open" => 190.992
      "high" => 191.067
      "low" => 190.644
      "close" => 190.831
    ]
    [
      "bucket" => 1791480474.0
      "open" => 190.825
      "high" => 190.981
      "low" => 190.652
      "close" => 190.652
    ]
    [
      "bucket" => 1791480607.0
      "open" => 190.66
      "high" => 190.907
      "low" => 190.611
      "close" => 190.754
    ]
    [
      "bucket" => 1791480740.0
      "open" => 190.747
      "high" => 190.903
      "low" => 190.704
      "close" => 190.704
    ]
    [
      "bucket" => 1791480873.0
      "open" => 190.697
      "high" => 190.703
      "low" => 190.434
      "close" => 190.564
    ]
    [
      "bucket" => 1791481006.0
      "open" => 190.56
      "high" => 190.7
      "low" => 190.402
      "close" => 190.435
    ]
    [
      "bucket" => 1791481139.0
      "open" => 190.435
      "high" => 190.556
      "low" => 190.308
      "close" => 190.489
    ]
    [
      "bucket" => 1791481272.0
      "open" => 190.472
      "high" => 190.516
      "low" => 190.16
      "close" => 190.225
    ]
    [
      "bucket" => 1791481405.0
      "open" => 190.232
      "high" => 190.235
      "low" => 189.93
      "close" => 190.071
    ]
    [
      "bucket" => 1791481538.0
      "open" => 190.063
      "high" => 190.075
      "low" => 189.446
      "close" => 189.587
    ]
    [
      "bucket" => 1791481671.0
      "open" => 189.591
      "high" => 189.67
      "low" => 189.518
      "close" => 189.604
    ]
    [
      "bucket" => 1791481804.0
      "open" => 189.615
      "high" => 189.736
      "low" => 189.172
      "close" => 189.397
    ]
    [
      "bucket" => 1791481937.0
      "open" => 189.389
      "high" => 189.622
      "low" => 189.38
      "close" => 189.622
    ]
    [
      "bucket" => 1791482070.0
      "open" => 189.637
      "high" => 189.655
      "low" => 189.374
      "close" => 189.399
    ]
    [
      "bucket" => 1791482203.0
      "open" => 189.394
      "high" => 189.579
      "low" => 189.222
      "close" => 189.274
    ]
    [
      "bucket" => 1791482336.0
      "open" => 189.279
      "high" => 189.42
      "low" => 189.17
      "close" => 189.322
    ]
    [
      "bucket" => 1791482469.0
      "open" => 189.322
      "high" => 189.484
      "low" => 189.16
      "close" => 189.197
    ]
    [
      "bucket" => 1791482602.0
      "open" => 189.188
      "high" => 189.307
      "low" => 188.937
      "close" => 188.955
    ]
    [
      "bucket" => 1791482735.0
      "open" => 188.955
      "high" => 189.028
      "low" => 188.478
      "close" => 188.495
    ]
    [
      "bucket" => 1791482868.0
      "open" => 188.495
      "high" => 188.687
      "low" => 188.415
      "close" => 188.42
    ]
    [
      "bucket" => 1791483001.0
      "open" => 188.461
      "high" => 188.67
      "low" => 188.421
      "close" => 188.478
    ]
    [
      "bucket" => 1791483134.0
      "open" => 188.478
      "high" => 188.573
      "low" => 188.381
      "close" => 188.467
    ]
    [
      "bucket" => 1791483267.0
      "open" => 188.479
      "high" => 188.562
      "low" => 188.35
      "close" => 188.374
    ]
    [
      "bucket" => 1791483400.0
      "open" => 188.374
      "high" => 188.495
      "low" => 188.146
      "close" => 188.159
    ]
    [
      "bucket" => 1791483533.0
      "open" => 188.169
      "high" => 188.38
      "low" => 188.153
      "close" => 188.366
    ]
    [
      "bucket" => 1791483666.0
      "open" => 188.366
      "high" => 188.63
      "low" => 188.251
      "close" => 188.289
    ]
    [
      "bucket" => 1791483799.0
      "open" => 188.289
      "high" => 188.452
      "low" => 188.266
      "close" => 188.424
    ]
    [
      "bucket" => 1791483932.0
      "open" => 188.4
      "high" => 188.54
      "low" => 188.369
      "close" => 188.532
    ]
    [
      "bucket" => 1791484065.0
      "open" => 188.532
      "high" => 188.535
      "low" => 188.055
      "close" => 188.071
    ]
    [
      "bucket" => 1791484198.0
      "open" => 188.076
      "high" => 188.208
      "low" => 188.028
      "close" => 188.144
    ]
    [
      "bucket" => 1791484331.0
      "open" => 188.144
      "high" => 188.53
      "low" => 188.09
      "close" => 188.374
    ]
    [
      "bucket" => 1791484464.0
      "open" => 188.374
      "high" => 188.529
      "low" => 188.294
      "close" => 188.338
    ]
    [
      "bucket" => 1791484597.0
      "open" => 188.343
      "high" => 188.43
      "low" => 188.296
      "close" => 188.342
    ]
    [
      "bucket" => 1791484730.0
      "open" => 188.342
      "high" => 188.441
      "low" => 188.26
      "close" => 188.366
    ]
    [
      "bucket" => 1791484863.0
      "open" => 188.358
      "high" => 188.469
      "low" => 188.265
      "close" => 188.469
    ]
    [
      "bucket" => 1791484996.0
      "open" => 188.497
      "high" => 188.523
      "low" => 188.125
      "close" => 188.181
    ]
    [
      "bucket" => 1791485129.0
      "open" => 188.181
      "high" => 188.38
      "low" => 188.181
      "close" => 188.359
    ]
    [
      "bucket" => 1791485262.0
      "open" => 188.369
      "high" => 188.63
      "low" => 188.369
      "close" => 188.451
    ]
    [
      "bucket" => 1791485395.0
      "open" => 188.451
      "high" => 188.501
      "low" => 188.346
      "close" => 188.367
    ]
    [
      "bucket" => 1791485528.0
      "open" => 188.381
      "high" => 188.601
      "low" => 188.368
      "close" => 188.458
    ]
    [
      "bucket" => 1791485661.0
      "open" => 188.443
      "high" => 188.639
      "low" => 188.37
      "close" => 188.559
    ]
    [
      "bucket" => 1791485794.0
      "open" => 188.564
      "high" => 188.588
      "low" => 188.299
      "close" => 188.397
    ]
    [
      "bucket" => 1791485927.0
      "open" => 188.386
      "high" => 188.661
      "low" => 188.315
      "close" => 188.559
    ]
    [
      "bucket" => 1791486060.0
      "open" => 188.554
      "high" => 188.797
      "low" => 188.51
      "close" => 188.78
    ]
    [
      "bucket" => 1791486193.0
      "open" => 188.764
      "high" => 188.859
      "low" => 188.726
      "close" => 188.792
    ]
    [
      "bucket" => 1791486326.0
      "open" => 188.792
      "high" => 188.898
      "low" => 188.63
      "close" => 188.697
    ]
    [
      "bucket" => 1791486459.0
      "open" => 188.716
      "high" => 188.81
      "low" => 188.398
      "close" => 188.405
    ]
    [
      "bucket" => 1791486592.0
      "open" => 188.401
      "high" => 188.469
      "low" => 188.091
      "close" => 188.301
    ]
    [
      "bucket" => 1791486725.0
      "open" => 188.301
      "high" => 188.333
      "low" => 188.148
      "close" => 188.306
    ]
    [
      "bucket" => 1791486858.0
      "open" => 188.284
      "high" => 188.414
      "low" => 188.219
      "close" => 188.336
    ]
    [
      "bucket" => 1791486991.0
      "open" => 188.33
      "high" => 188.661
      "low" => 188.324
      "close" => 188.661
    ]
    [
      "bucket" => 1791487124.0
      "open" => 188.653
      "high" => 188.774
      "low" => 188.424
      "close" => 188.518
    ]
    [
      "bucket" => 1791487257.0
      "open" => 188.511
      "high" => 188.615
      "low" => 188.434
      "close" => 188.563
    ]
    [
      "bucket" => 1791487390.0
      "open" => 188.553
      "high" => 188.556
      "low" => 188.353
      "close" => 188.503
    ]
    [
      "bucket" => 1791487523.0
      "open" => 188.508
      "high" => 188.517
      "low" => 188.141
      "close" => 188.293
    ]
    [
      "bucket" => 1791487656.0
      "open" => 188.302
      "high" => 188.323
      "low" => 188.154
      "close" => 188.277
    ]
    [
      "bucket" => 1791487789.0
      "open" => 188.296
      "high" => 188.623
      "low" => 188.17
      "close" => 188.598
    ]
    [
      "bucket" => 1791487922.0
      "open" => 188.624
      "high" => 188.624
      "low" => 188.476
      "close" => 188.559
    ]
    [
      "bucket" => 1791488055.0
      "open" => 188.559
      "high" => 188.777
      "low" => 188.548
      "close" => 188.721
    ]
    [
      "bucket" => 1791488188.0
      "open" => 188.732
      "high" => 188.778
      "low" => 188.426
      "close" => 188.486
    ]
    [
      "bucket" => 1791488321.0
      "open" => 188.486
      "high" => 188.892
      "low" => 188.486
      "close" => 188.788
    ]
    [
      "bucket" => 1791488454.0
      "open" => 188.775
      "high" => 188.874
      "low" => 188.46
      "close" => 188.552
    ]
    [
      "bucket" => 1791488587.0
      "open" => 188.552
      "high" => 188.845
      "low" => 188.478
      "close" => 188.694
    ]
    [
      "bucket" => 1791488720.0
      "open" => 188.694
      "high" => 188.865
      "low" => 188.652
      "close" => 188.816
    ]
    [
      "bucket" => 1791488853.0
      "open" => 188.816
      "high" => 188.846
      "low" => 188.587
      "close" => 188.587
    ]
    [
      "bucket" => 1791488986.0
      "open" => 188.587
      "high" => 189.108
      "low" => 188.587
      "close" => 189.097
    ]
    [
      "bucket" => 1791489119.0
      "open" => 189.1
      "high" => 189.157
      "low" => 188.873
      "close" => 188.873
    ]
    [
      "bucket" => 1791489252.0
      "open" => 188.878
      "high" => 188.961
      "low" => 188.727
      "close" => 188.74
    ]
    [
      "bucket" => 1791489385.0
      "open" => 188.745
      "high" => 188.855
      "low" => 188.481
      "close" => 188.855
    ]
    [
      "bucket" => 1791489518.0
      "open" => 188.855
      "high" => 188.892
      "low" => 188.593
      "close" => 188.611
    ]
    [
      "bucket" => 1791489651.0
      "open" => 188.611
      "high" => 188.693
      "low" => 188.213
      "close" => 188.225
    ]
    [
      "bucket" => 1791489784.0
      "open" => 188.216
      "high" => 188.502
      "low" => 188.189
      "close" => 188.444
    ]
    [
      "bucket" => 1791489917.0
      "open" => 188.463
      "high" => 188.646
      "low" => 188.378
      "close" => 188.595
    ]
    [
      "bucket" => 1791490050.0
      "open" => 188.587
      "high" => 188.643
      "low" => 188.334
      "close" => 188.363
    ]
    [
      "bucket" => 1791490183.0
      "open" => 188.374
      "high" => 188.595
      "low" => 188.341
      "close" => 188.448
    ]
    [
      "bucket" => 1791490316.0
      "open" => 188.431
      "high" => 188.703
      "low" => 188.331
      "close" => 188.617
    ]
    [
      "bucket" => 1791490449.0
      "open" => 188.623
      "high" => 188.656
      "low" => 188.392
      "close" => 188.502
    ]
    [
      "bucket" => 1791490582.0
      "open" => 188.502
      "high" => 188.589
      "low" => 188.286
      "close" => 188.286
    ]
    [
      "bucket" => 1791490715.0
      "open" => 188.292
      "high" => 188.459
      "low" => 188.203
      "close" => 188.411
    ]
    [
      "bucket" => 1791490848.0
      "open" => 188.411
      "high" => 188.927
      "low" => 188.328
      "close" => 188.879
    ]
    [
      "bucket" => 1791490981.0
      "open" => 188.879
      "high" => 188.922
      "low" => 188.664
      "close" => 188.816
    ]
    [
      "bucket" => 1791491114.0
      "open" => 188.809
      "high" => 189.203
      "low" => 188.809
      "close" => 189.202
    ]
    [
      "bucket" => 1791491247.0
      "open" => 189.209
      "high" => 189.246
      "low" => 188.759
      "close" => 188.846
    ]
    [
      "bucket" => 1791491380.0
      "open" => 188.846
      "high" => 188.993
      "low" => 188.706
      "close" => 188.924
    ]
    [
      "bucket" => 1791491513.0
      "open" => 188.924
      "high" => 188.945
      "low" => 188.582
      "close" => 188.628
    ]
    [
      "bucket" => 1791491646.0
      "open" => 188.632
      "high" => 188.639
      "low" => 188.481
      "close" => 188.588
    ]
    [
      "bucket" => 1791491779.0
      "open" => 188.585
      "high" => 188.88
      "low" => 188.585
      "close" => 188.691
    ]
    [
      "bucket" => 1791491912.0
      "open" => 188.691
      "high" => 188.85
      "low" => 188.617
      "close" => 188.755
    ]
    [
      "bucket" => 1791492045.0
      "open" => 188.762
      "high" => 188.864
      "low" => 188.667
      "close" => 188.667
    ]
    [
      "bucket" => 1791492178.0
      "open" => 188.667
      "high" => 188.726
      "low" => 188.37
      "close" => 188.651
    ]
    [
      "bucket" => 1791492311.0
      "open" => 188.651
      "high" => 188.712
      "low" => 188.468
      "close" => 188.537
    ]
    [
      "bucket" => 1791492444.0
      "open" => 188.526
      "high" => 188.905
      "low" => 188.507
      "close" => 188.898
    ]
    [
      "bucket" => 1791492577.0
      "open" => 188.898
      "high" => 189.03
      "low" => 188.664
      "close" => 188.733
    ]
    [
      "bucket" => 1791492710.0
      "open" => 188.721
      "high" => 189.036
      "low" => 188.681
      "close" => 189.012
    ]
    [
      "bucket" => 1791492843.0
      "open" => 189.012
      "high" => 189.128
      "low" => 188.882
      "close" => 189.037
    ]
    [
      "bucket" => 1791492976.0
      "open" => 189.026
      "high" => 189.262
      "low" => 188.995
      "close" => 189.168
    ]
    [
      "bucket" => 1791493109.0
      "open" => 189.168
      "high" => 189.281
      "low" => 189.04
      "close" => 189.153
    ]
    [
      "bucket" => 1791493242.0
      "open" => 189.159
      "high" => 189.164
      "low" => 188.678
      "close" => 188.726
    ]
    [
      "bucket" => 1791493375.0
      "open" => 188.726
      "high" => 189.1
      "low" => 188.652
      "close" => 189.1
    ]
    [
      "bucket" => 1791493508.0
      "open" => 189.095
      "high" => 189.119
      "low" => 188.843
      "close" => 189.103
    ]
    [
      "bucket" => 1791493641.0
      "open" => 189.154
      "high" => 189.41
      "low" => 189.148
      "close" => 189.299
    ]
    [
      "bucket" => 1791493774.0
      "open" => 189.293
      "high" => 189.453
      "low" => 189.258
      "close" => 189.4
    ]
    [
      "bucket" => 1791493907.0
      "open" => 189.406
      "high" => 189.424
      "low" => 189.101
      "close" => 189.295
    ]
    [
      "bucket" => 1791494040.0
      "open" => 189.292
      "high" => 189.292
      "low" => 189.043
      "close" => 189.134
    ]
    [
      "bucket" => 1791494173.0
      "open" => 189.177
      "high" => 189.198
      "low" => 188.764
      "close" => 188.826
    ]
    [
      "bucket" => 1791494306.0
      "open" => 188.826
      "high" => 189.252
      "low" => 188.808
      "close" => 189.223
    ]
    [
      "bucket" => 1791494439.0
      "open" => 189.23
      "high" => 189.352
      "low" => 189.138
      "close" => 189.343
    ]
    [
      "bucket" => 1791494572.0
      "open" => 189.338
      "high" => 189.436
      "low" => 189.158
      "close" => 189.186
    ]
    [
      "bucket" => 1791494705.0
      "open" => 189.186
      "high" => 189.263
      "low" => 189.153
      "close" => 189.258
    ]
    [
      "bucket" => 1791494838.0
      "open" => 189.258
      "high" => 189.335
      "low" => 189.122
      "close" => 189.233
    ]
    [
      "bucket" => 1791494971.0
      "open" => 189.186
      "high" => 189.198
      "low" => 189.032
      "close" => 189.135
    ]
    [
      "bucket" => 1791495104.0
      "open" => 189.135
      "high" => 189.343
      "low" => 188.999
      "close" => 189.088
    ]
    [
      "bucket" => 1791495237.0
      "open" => 189.092
      "high" => 189.125
      "low" => 188.833
      "close" => 188.947
    ]
    [
      "bucket" => 1791495370.0
      "open" => 188.947
      "high" => 188.952
      "low" => 188.544
      "close" => 188.556
    ]
    [
      "bucket" => 1791495503.0
      "open" => 188.55
      "high" => 188.569
      "low" => 188.125
      "close" => 188.235
    ]
    [
      "bucket" => 1791495636.0
      "open" => 188.235
      "high" => 188.235
      "low" => 187.913
      "close" => 188.007
    ]
    [
      "bucket" => 1791495769.0
      "open" => 188.014
      "high" => 188.145
      "low" => 187.905
      "close" => 187.962
    ]
    [
      "bucket" => 1791495902.0
      "open" => 187.954
      "high" => 187.996
      "low" => 187.587
      "close" => 187.604
    ]
    [
      "bucket" => 1791496035.0
      "open" => 187.61
      "high" => 187.686
      "low" => 187.497
      "close" => 187.655
    ]
    [
      "bucket" => 1791496168.0
      "open" => 187.655
      "high" => 187.772
      "low" => 187.572
      "close" => 187.628
    ]
    [
      "bucket" => 1791496301.0
      "open" => 187.638
      "high" => 187.878
      "low" => 187.524
      "close" => 187.798
    ]
    [
      "bucket" => 1791496434.0
      "open" => 187.79
      "high" => 188.092
      "low" => 187.755
      "close" => 187.997
    ]
    [
      "bucket" => 1791496567.0
      "open" => 187.992
      "high" => 188.224
      "low" => 187.957
      "close" => 188.044
    ]
    [
      "bucket" => 1791496700.0
      "open" => 188.044
      "high" => 188.044
      "low" => 187.761
      "close" => 187.94
    ]
    [
      "bucket" => 1791496833.0
      "open" => 187.929
      "high" => 188.359
      "low" => 187.924
      "close" => 188.347
    ]
    [
      "bucket" => 1791496966.0
      "open" => 188.347
      "high" => 188.457
      "low" => 188.22
      "close" => 188.369
    ]
    [
      "bucket" => 1791497099.0
      "open" => 188.361
      "high" => 188.591
      "low" => 188.247
      "close" => 188.476
    ]
    [
      "bucket" => 1791497232.0
      "open" => 188.472
      "high" => 188.615
      "low" => 188.392
      "close" => 188.412
    ]
    [
      "bucket" => 1791497365.0
      "open" => 188.424
      "high" => 188.671
      "low" => 188.302
      "close" => 188.636
    ]
    [
      "bucket" => 1791497498.0
      "open" => 188.643
      "high" => 188.825
      "low" => 188.578
      "close" => 188.816
    ]
    [
      "bucket" => 1791497631.0
      "open" => 188.794
      "high" => 188.832
      "low" => 188.59
      "close" => 188.751
    ]
    [
      "bucket" => 1791497764.0
      "open" => 188.763
      "high" => 188.887
      "low" => 188.695
      "close" => 188.853
    ]
    [
      "bucket" => 1791497897.0
      "open" => 188.853
      "high" => 189.035
      "low" => 188.796
      "close" => 188.805
    ]
    [
      "bucket" => 1791498030.0
      "open" => 188.799
      "high" => 188.997
      "low" => 188.693
      "close" => 188.89
    ]
    [
      "bucket" => 1791498163.0
      "open" => 188.902
      "high" => 189.102
      "low" => 188.878
      "close" => 188.879
    ]
    [
      "bucket" => 1791498296.0
      "open" => 188.874
      "high" => 188.88
      "low" => 188.688
      "close" => 188.793
    ]
    [
      "bucket" => 1791498429.0
      "open" => 188.8
      "high" => 188.942
      "low" => 188.713
      "close" => 188.911
    ]
    [
      "bucket" => 1791498562.0
      "open" => 188.927
      "high" => 189.032
      "low" => 188.783
      "close" => 188.857
    ]
    [
      "bucket" => 1791498695.0
      "open" => 188.862
      "high" => 189.088
      "low" => 188.852
      "close" => 189.028
    ]
    [
      "bucket" => 1791498828.0
      "open" => 189.04
      "high" => 189.196
      "low" => 188.913
      "close" => 188.919
    ]
    [
      "bucket" => 1791498961.0
      "open" => 188.919
      "high" => 189.066
      "low" => 188.865
      "close" => 189.025
    ]
    [
      "bucket" => 1791499094.0
      "open" => 189.003
      "high" => 189.087
      "low" => 188.773
      "close" => 188.808
    ]
    [
      "bucket" => 1791499227.0
      "open" => 188.812
      "high" => 189.07
      "low" => 188.747
      "close" => 188.806
    ]
    [
      "bucket" => 1791499360.0
      "open" => 188.83
      "high" => 188.993
      "low" => 188.763
      "close" => 188.992
    ]
    [
      "bucket" => 1791499493.0
      "open" => 188.972
      "high" => 189.335
      "low" => 188.951
      "close" => 189.278
    ]
    [
      "bucket" => 1791499626.0
      "open" => 189.278
      "high" => 189.632
      "low" => 189.252
      "close" => 189.353
    ]
    [
      "bucket" => 1791499759.0
      "open" => 189.363
      "high" => 189.446
      "low" => 189.195
      "close" => 189.242
    ]
    [
      "bucket" => 1791499892.0
      "open" => 189.242
      "high" => 189.348
      "low" => 188.975
      "close" => 189.005
    ]
    [
      "bucket" => 1791500025.0
      "open" => 188.998
      "high" => 189.193
      "low" => 188.974
      "close" => 189.045
    ]
    [
      "bucket" => 1791500158.0
      "open" => 189.045
      "high" => 189.123
      "low" => 188.955
      "close" => 189.011
    ]
    [
      "bucket" => 1791500291.0
      "open" => 189.011
      "high" => 189.097
      "low" => 188.919
      "close" => 188.963
    ]
    [
      "bucket" => 1791500424.0
      "open" => 188.969
      "high" => 189.053
      "low" => 188.918
      "close" => 188.967
    ]
    [
      "bucket" => 1791500557.0
      "open" => 188.967
      "high" => 189.207
      "low" => 188.938
      "close" => 188.995
    ]
    [
      "bucket" => 1791500690.0
      "open" => 188.986
      "high" => 189.236
      "low" => 188.941
      "close" => 189.159
    ]
    [
      "bucket" => 1791500823.0
      "open" => 189.159
      "high" => 189.25
      "low" => 188.913
      "close" => 189.166
    ]
    [
      "bucket" => 1791500956.0
      "open" => 189.166
      "high" => 189.177
      "low" => 188.975
      "close" => 189.027
    ]
    [
      "bucket" => 1791501089.0
      "open" => 189.027
      "high" => 189.175
      "low" => 188.915
      "close" => 189.049
    ]
    [
      "bucket" => 1791501222.0
      "open" => 189.049
      "high" => 189.123
      "low" => 188.889
      "close" => 189.123
    ]
    [
      "bucket" => 1791501355.0
      "open" => 189.13
      "high" => 189.164
      "low" => 188.88
      "close" => 188.973
    ]
    [
      "bucket" => 1791501488.0
      "open" => 188.973
      "high" => 189.306
      "low" => 188.923
      "close" => 189.294
    ]
    [
      "bucket" => 1791501621.0
      "open" => 189.294
      "high" => 189.481
      "low" => 189.187
      "close" => 189.257
    ]
    [
      "bucket" => 1791501754.0
      "open" => 189.23
      "high" => 189.469
      "low" => 189.129
      "close" => 189.368
    ]
    [
      "bucket" => 1791501887.0
      "open" => 189.363
      "high" => 189.697
      "low" => 189.363
      "close" => 189.613
    ]
    [
      "bucket" => 1791502020.0
      "open" => 189.601
      "high" => 189.708
      "low" => 189.384
      "close" => 189.605
    ]
    [
      "bucket" => 1791502153.0
      "open" => 189.596
      "high" => 189.741
      "low" => 189.509
      "close" => 189.606
    ]
    [
      "bucket" => 1791502286.0
      "open" => 189.598
      "high" => 189.603
      "low" => 189.471
      "close" => 189.5
    ]
    [
      "bucket" => 1791502419.0
      "open" => 189.493
      "high" => 189.596
      "low" => 189.391
      "close" => 189.391
    ]
    [
      "bucket" => 1791502552.0
      "open" => 189.391
      "high" => 189.43
      "low" => 189.241
      "close" => 189.402
    ]
    [
      "bucket" => 1791502685.0
      "open" => 189.384
      "high" => 189.397
      "low" => 188.945
      "close" => 189.052
    ]
    [
      "bucket" => 1791502818.0
      "open" => 189.047
      "high" => 189.113
      "low" => 188.907
      "close" => 189.082
    ]
    [
      "bucket" => 1791502951.0
      "open" => 189.064
      "high" => 189.151
      "low" => 188.999
      "close" => 189.052
    ]
    [
      "bucket" => 1791503084.0
      "open" => 189.052
      "high" => 189.082
      "low" => 188.806
      "close" => 188.815
    ]
    [
      "bucket" => 1791503217.0
      "open" => 188.815
      "high" => 188.815
      "low" => 188.366
      "close" => 188.485
    ]
    [
      "bucket" => 1791503350.0
      "open" => 188.485
      "high" => 188.551
      "low" => 188.079
      "close" => 188.182
    ]
    [
      "bucket" => 1791503483.0
      "open" => 188.182
      "high" => 188.222
      "low" => 188.056
      "close" => 188.117
    ]
    [
      "bucket" => 1791503616.0
      "open" => 188.122
      "high" => 188.149
      "low" => 187.99
      "close" => 188.12
    ]
    [
      "bucket" => 1791503749.0
      "open" => 188.12
      "high" => 188.182
      "low" => 187.948
      "close" => 188.069
    ]
    [
      "bucket" => 1791503882.0
      "open" => 188.075
      "high" => 188.114
      "low" => 187.876
      "close" => 187.996
    ]
    [
      "bucket" => 1791504015.0
      "open" => 187.996
      "high" => 188.106
      "low" => 187.738
      "close" => 187.9
    ]
    [
      "bucket" => 1791504148.0
      "open" => 187.905
      "high" => 188.027
      "low" => 187.812
      "close" => 187.919
    ]
    [
      "bucket" => 1791504281.0
      "open" => 187.926
      "high" => 187.938
      "low" => 187.37
      "close" => 187.502
    ]
    [
      "bucket" => 1791504414.0
      "open" => 187.502
      "high" => 187.788
      "low" => 187.489
      "close" => 187.533
    ]
    [
      "bucket" => 1791504547.0
      "open" => 187.539
      "high" => 187.583
      "low" => 187.263
      "close" => 187.307
    ]
    [
      "bucket" => 1791504680.0
      "open" => 187.313
      "high" => 187.379
      "low" => 187.073
      "close" => 187.176
    ]
    [
      "bucket" => 1791504813.0
      "open" => 187.182
      "high" => 187.385
      "low" => 187.167
      "close" => 187.233
    ]
    [
      "bucket" => 1791504946.0
      "open" => 187.239
      "high" => 187.373
      "low" => 187.175
      "close" => 187.373
    ]
    [
      "bucket" => 1791505079.0
      "open" => 187.407
      "high" => 187.642
      "low" => 187.407
      "close" => 187.421
    ]
    [
      "bucket" => 1791505212.0
      "open" => 187.413
      "high" => 187.506
      "low" => 187.286
      "close" => 187.332
    ]
    [
      "bucket" => 1791505345.0
      "open" => 187.332
      "high" => 187.35
      "low" => 187.169
      "close" => 187.178
    ]
    [
      "bucket" => 1791505478.0
      "open" => 187.178
      "high" => 187.209
      "low" => 186.908
      "close" => 186.932
    ]
    [
      "bucket" => 1791505611.0
      "open" => 186.932
      "high" => 187.104
      "low" => 186.885
      "close" => 186.987
    ]
    [
      "bucket" => 1791505744.0
      "open" => 186.987
      "high" => 187.158
      "low" => 186.833
      "close" => 187.126
    ]
    [
      "bucket" => 1791505877.0
      "open" => 187.137
      "high" => 187.196
      "low" => 186.868
      "close" => 187.087
    ]
    [
      "bucket" => 1791506010.0
      "open" => 187.075
      "high" => 187.341
      "low" => 187.045
      "close" => 187.047
    ]
    [
      "bucket" => 1791506143.0
      "open" => 187.084
      "high" => 187.354
      "low" => 187.071
      "close" => 187.227
    ]
    [
      "bucket" => 1791506276.0
      "open" => 187.227
      "high" => 187.472
      "low" => 187.159
      "close" => 187.443
    ]
    [
      "bucket" => 1791506409.0
      "open" => 187.456
      "high" => 187.8
      "low" => 187.389
      "close" => 187.602
    ]
    [
      "bucket" => 1791506542.0
      "open" => 187.602
      "high" => 187.704
      "low" => 187.341
      "close" => 187.676
    ]
    [
      "bucket" => 1791506675.0
      "open" => 187.676
      "high" => 187.737
      "low" => 187.542
      "close" => 187.592
    ]
    [
      "bucket" => 1791506808.0
      "open" => 187.584
      "high" => 187.617
      "low" => 187.215
      "close" => 187.239
    ]
    [
      "bucket" => 1791506941.0
      "open" => 187.239
      "high" => 187.286
      "low" => 186.974
      "close" => 186.984
    ]
    [
      "bucket" => 1791507074.0
      "open" => 186.976
      "high" => 187.414
      "low" => 186.952
      "close" => 187.239
    ]
    [
      "bucket" => 1791507207.0
      "open" => 187.229
      "high" => 187.404
      "low" => 187.108
      "close" => 187.185
    ]
    [
      "bucket" => 1791507340.0
      "open" => 187.175
      "high" => 187.466
      "low" => 187.161
      "close" => 187.283
    ]
    [
      "bucket" => 1791507473.0
      "open" => 187.295
      "high" => 187.474
      "low" => 187.263
      "close" => 187.289
    ]
    [
      "bucket" => 1791507606.0
      "open" => 187.282
      "high" => 187.528
      "low" => 187.275
      "close" => 187.467
    ]
    [
      "bucket" => 1791507739.0
      "open" => 187.453
      "high" => 187.696
      "low" => 187.3
      "close" => 187.678
    ]
    [
      "bucket" => 1791507872.0
      "open" => 187.678
      "high" => 188.209
      "low" => 187.67
      "close" => 188.112
    ]
    [
      "bucket" => 1791508005.0
      "open" => 188.131
      "high" => 188.172
      "low" => 187.887
      "close" => 187.941
    ]
    [
      "bucket" => 1791508138.0
      "open" => 187.941
      "high" => 188.211
      "low" => 187.919
      "close" => 188.116
    ]
    [
      "bucket" => 1791508271.0
      "open" => 188.126
      "high" => 188.336
      "low" => 188.126
      "close" => 188.288
    ]
    [
      "bucket" => 1791508404.0
      "open" => 188.31
      "high" => 188.356
      "low" => 188.131
      "close" => 188.254
    ]
    [
      "bucket" => 1791508537.0
      "open" => 188.254
      "high" => 188.303
      "low" => 188.033
      "close" => 188.066
    ]
    [
      "bucket" => 1791508670.0
      "open" => 188.048
      "high" => 188.113
      "low" => 187.699
      "close" => 187.699
    ]
    [
      "bucket" => 1791508803.0
      "open" => 187.699
      "high" => 187.731
      "low" => 187.472
      "close" => 187.603
    ]
    [
      "bucket" => 1791508936.0
      "open" => 187.591
      "high" => 187.641
      "low" => 187.487
      "close" => 187.634
    ]
    [
      "bucket" => 1791509069.0
      "open" => 187.634
      "high" => 187.647
      "low" => 187.437
      "close" => 187.532
    ]
    [
      "bucket" => 1791509202.0
      "open" => 187.545
      "high" => 187.739
      "low" => 187.533
      "close" => 187.633
    ]
    [
      "bucket" => 1791509335.0
      "open" => 187.631
      "high" => 188.142
      "low" => 187.627
      "close" => 188.079
    ]
    [
      "bucket" => 1791509468.0
      "open" => 188.079
      "high" => 188.138
      "low" => 187.831
      "close" => 187.851
    ]
    [
      "bucket" => 1791509601.0
      "open" => 187.851
      "high" => 188.31
      "low" => 187.806
      "close" => 188.28
    ]
    [
      "bucket" => 1791509734.0
      "open" => 188.28
      "high" => 188.416
      "low" => 188.22
      "close" => 188.239
    ]
    [
      "bucket" => 1791509867.0
      "open" => 188.223
      "high" => 188.223
      "low" => 187.646
      "close" => 187.679
    ]
    [
      "bucket" => 1791510000.0
      "open" => 187.673
      "high" => 187.727
      "low" => 187.374
      "close" => 187.591
    ]
    [
      "bucket" => 1791510133.0
      "open" => 187.585
      "high" => 187.834
      "low" => 187.518
      "close" => 187.802
    ]
    [
      "bucket" => 1791510266.0
      "open" => 187.788
      "high" => 187.836
      "low" => 187.636
      "close" => 187.659
    ]
    [
      "bucket" => 1791510399.0
      "open" => 187.667
      "high" => 187.751
      "low" => 187.533
      "close" => 187.694
    ]
    [
      "bucket" => 1791510532.0
      "open" => 187.689
      "high" => 187.839
      "low" => 187.577
      "close" => 187.642
    ]
    [
      "bucket" => 1791510665.0
      "open" => 187.657
      "high" => 187.657
      "low" => 187.312
      "close" => 187.368
    ]
    [
      "bucket" => 1791510798.0
      "open" => 187.373
      "high" => 187.387
      "low" => 187.025
      "close" => 187.132
    ]
    [
      "bucket" => 1791510931.0
      "open" => 187.132
      "high" => 187.17
      "low" => 186.837
      "close" => 186.882
    ]
    [
      "bucket" => 1791511064.0
      "open" => 186.882
      "high" => 187.183
      "low" => 186.882
      "close" => 187.105
    ]
    [
      "bucket" => 1791511197.0
      "open" => 187.105
      "high" => 187.163
      "low" => 187.0
      "close" => 187.108
    ]
    [
      "bucket" => 1791511330.0
      "open" => 187.108
      "high" => 187.197
      "low" => 187.064
      "close" => 187.075
    ]
    [
      "bucket" => 1791511463.0
      "open" => 187.069
      "high" => 187.074
      "low" => 186.632
      "close" => 186.727
    ]
    [
      "bucket" => 1791511596.0
      "open" => 186.733
      "high" => 186.803
      "low" => 186.485
      "close" => 186.789
    ]
    [
      "bucket" => 1791511729.0
      "open" => 186.789
      "high" => 186.878
      "low" => 186.58
      "close" => 186.663
    ]
    [
      "bucket" => 1791511862.0
      "open" => 186.641
      "high" => 186.729
      "low" => 186.561
      "close" => 186.668
    ]
    [
      "bucket" => 1791511995.0
      "open" => 186.668
      "high" => 186.668
      "low" => 186.458
      "close" => 186.515
    ]
    [
      "bucket" => 1791512128.0
      "open" => 186.509
      "high" => 186.551
      "low" => 186.265
      "close" => 186.324
    ]
    [
      "bucket" => 1791512261.0
      "open" => 186.332
      "high" => 186.377
      "low" => 186.119
      "close" => 186.312
    ]
    [
      "bucket" => 1791512394.0
      "open" => 186.342
      "high" => 186.587
      "low" => 186.324
      "close" => 186.551
    ]
    [
      "bucket" => 1791512527.0
      "open" => 186.559
      "high" => 186.815
      "low" => 186.492
      "close" => 186.791
    ]
    [
      "bucket" => 1791512660.0
      "open" => 186.791
      "high" => 186.814
      "low" => 186.536
      "close" => 186.654
    ]
    [
      "bucket" => 1791512793.0
      "open" => 186.654
      "high" => 186.687
      "low" => 186.178
      "close" => 186.178
    ]
    [
      "bucket" => 1791512926.0
      "open" => 186.184
      "high" => 186.312
      "low" => 186.004
      "close" => 186.14
    ]
    [
      "bucket" => 1791513059.0
      "open" => 186.155
      "high" => 186.181
      "low" => 185.948
      "close" => 185.958
    ]
    [
      "bucket" => 1791513192.0
      "open" => 185.958
      "high" => 186.016
      "low" => 185.746
      "close" => 185.822
    ]
    [
      "bucket" => 1791513325.0
      "open" => 185.816
      "high" => 185.957
      "low" => 185.754
      "close" => 185.874
    ]
    [
      "bucket" => 1791513458.0
      "open" => 185.88
      "high" => 186.039
      "low" => 185.733
      "close" => 186.008
    ]
    [
      "bucket" => 1791513591.0
      "open" => 186.015
      "high" => 186.259
      "low" => 186.006
      "close" => 186.086
    ]
    [
      "bucket" => 1791513724.0
      "open" => 186.077
      "high" => 186.422
      "low" => 186.077
      "close" => 186.367
    ]
    [
      "bucket" => 1791513857.0
      "open" => 186.355
      "high" => 186.429
      "low" => 186.042
      "close" => 186.07
    ]
    [
      "bucket" => 1791513990.0
      "open" => 186.061
      "high" => 186.123
      "low" => 185.86
      "close" => 185.97
    ]
    [
      "bucket" => 1791514123.0
      "open" => 185.978
      "high" => 186.015
      "low" => 185.654
      "close" => 185.678
    ]
    [
      "bucket" => 1791514256.0
      "open" => 185.673
      "high" => 185.775
      "low" => 185.404
      "close" => 185.492
    ]
    [
      "bucket" => 1791514389.0
      "open" => 185.499
      "high" => 185.554
      "low" => 185.327
      "close" => 185.386
    ]
    [
      "bucket" => 1791514522.0
      "open" => 185.395
      "high" => 185.869
      "low" => 185.359
      "close" => 185.828
    ]
    [
      "bucket" => 1791514655.0
      "open" => 185.825
      "high" => 185.825
      "low" => 185.374
      "close" => 185.403
    ]
    [
      "bucket" => 1791514788.0
      "open" => 185.396
      "high" => 185.463
      "low" => 185.219
      "close" => 185.426
    ]
    [
      "bucket" => 1791514921.0
      "open" => 185.426
      "high" => 185.584
      "low" => 185.342
      "close" => 185.559
    ]
    [
      "bucket" => 1791515054.0
      "open" => 185.564
      "high" => 185.694
      "low" => 185.528
      "close" => 185.583
    ]
    [
      "bucket" => 1791515187.0
      "open" => 185.583
      "high" => 185.767
      "low" => 185.5
      "close" => 185.696
    ]
    [
      "bucket" => 1791515320.0
      "open" => 185.696
      "high" => 185.848
      "low" => 185.59
      "close" => 185.798
    ]
    [
      "bucket" => 1791515453.0
      "open" => 185.79
      "high" => 185.867
      "low" => 185.524
      "close" => 185.524
    ]
    [
      "bucket" => 1791515586.0
      "open" => 185.535
      "high" => 185.677
      "low" => 185.434
      "close" => 185.608
    ]
    [
      "bucket" => 1791515719.0
      "open" => 185.618
      "high" => 185.963
      "low" => 185.537
      "close" => 185.828
    ]
    [
      "bucket" => 1791515852.0
      "open" => 185.8
      "high" => 185.851
      "low" => 185.587
      "close" => 185.598
    ]
    [
      "bucket" => 1791515985.0
      "open" => 185.598
      "high" => 185.614
      "low" => 185.368
      "close" => 185.484
    ]
    [
      "bucket" => 1791516118.0
      "open" => 185.493
      "high" => 185.493
      "low" => 185.284
      "close" => 185.335
    ]
    [
      "bucket" => 1791516251.0
      "open" => 185.335
      "high" => 185.479
      "low" => 185.143
      "close" => 185.437
    ]
    [
      "bucket" => 1791516384.0
      "open" => 185.43
      "high" => 185.479
      "low" => 185.227
      "close" => 185.263
    ]
    [
      "bucket" => 1791516517.0
      "open" => 185.263
      "high" => 185.303
      "low" => 185.01
      "close" => 185.22
    ]
    [
      "bucket" => 1791516650.0
      "open" => 185.214
      "high" => 185.735
      "low" => 185.214
      "close" => 185.638
    ]
    [
      "bucket" => 1791516783.0
      "open" => 185.644
      "high" => 185.705
      "low" => 185.498
      "close" => 185.511
    ]
    [
      "bucket" => 1791516916.0
      "open" => 185.511
      "high" => 185.577
      "low" => 185.066
      "close" => 185.186
    ]
    [
      "bucket" => 1791517049.0
      "open" => 185.203
      "high" => 185.221
      "low" => 185.001
      "close" => 185.048
    ]
    [
      "bucket" => 1791517182.0
      "open" => 185.048
      "high" => 185.157
      "low" => 184.921
      "close" => 184.954
    ]
    [
      "bucket" => 1791517315.0
      "open" => 184.954
      "high" => 184.954
      "low" => 184.71
      "close" => 184.863
    ]
    [
      "bucket" => 1791517448.0
      "open" => 184.856
      "high" => 185.014
      "low" => 184.798
      "close" => 184.817
    ]
    [
      "bucket" => 1791517581.0
      "open" => 184.817
      "high" => 185.273
      "low" => 184.762
      "close" => 185.273
    ]
    [
      "bucket" => 1791517714.0
      "open" => 185.273
      "high" => 185.656
      "low" => 185.273
      "close" => 185.577
    ]
    [
      "bucket" => 1791517847.0
      "open" => 185.577
      "high" => 185.674
      "low" => 185.455
      "close" => 185.628
    ]
    [
      "bucket" => 1791517980.0
      "open" => 185.628
      "high" => 185.743
      "low" => 185.56
      "close" => 185.646
    ]
    [
      "bucket" => 1791518113.0
      "open" => 185.646
      "high" => 185.678
      "low" => 185.502
      "close" => 185.652
    ]
    [
      "bucket" => 1791518246.0
      "open" => 185.652
      "high" => 185.797
      "low" => 185.552
      "close" => 185.552
    ]
    [
      "bucket" => 1791518379.0
      "open" => 185.559
      "high" => 185.564
      "low" => 185.312
      "close" => 185.448
    ]
    [
      "bucket" => 1791518512.0
      "open" => 185.448
      "high" => 185.448
      "low" => 185.102
      "close" => 185.123
    ]
    [
      "bucket" => 1791518645.0
      "open" => 185.128
      "high" => 185.171
      "low" => 184.911
      "close" => 184.988
    ]
    [
      "bucket" => 1791518778.0
      "open" => 184.988
      "high" => 185.164
      "low" => 184.913
      "close" => 185.068
    ]
    [
      "bucket" => 1791518911.0
      "open" => 185.068
      "high" => 185.401
      "low" => 185.051
      "close" => 185.285
    ]
    [
      "bucket" => 1791519044.0
      "open" => 185.291
      "high" => 185.396
      "low" => 185.237
      "close" => 185.317
    ]
    [
      "bucket" => 1791519177.0
      "open" => 185.317
      "high" => 185.842
      "low" => 185.299
      "close" => 185.839
    ]
    [
      "bucket" => 1791519310.0
      "open" => 185.819
      "high" => 185.83
      "low" => 185.459
      "close" => 185.574
    ]
    [
      "bucket" => 1791519443.0
      "open" => 185.582
      "high" => 185.751
      "low" => 185.487
      "close" => 185.671
    ]
    [
      "bucket" => 1791519576.0
      "open" => 185.657
      "high" => 186.055
      "low" => 185.596
      "close" => 186.055
    ]
    [
      "bucket" => 1791519709.0
      "open" => 186.055
      "high" => 186.063
      "low" => 185.632
      "close" => 185.75
    ]
    [
      "bucket" => 1791519842.0
      "open" => 185.75
      "high" => 186.046
      "low" => 185.75
      "close" => 186.046
    ]
    [
      "bucket" => 1791519975.0
      "open" => 186.042
      "high" => 186.42
      "low" => 186.04
      "close" => 186.226
    ]
    [
      "bucket" => 1791520108.0
      "open" => 186.232
      "high" => 186.292
      "low" => 186.027
      "close" => 186.042
    ]
    [
      "bucket" => 1791520241.0
      "open" => 186.042
      "high" => 186.16
      "low" => 185.972
      "close" => 186.042
    ]
    [
      "bucket" => 1791520374.0
      "open" => 186.042
      "high" => 186.079
      "low" => 185.85
      "close" => 186.049
    ]
    [
      "bucket" => 1791520507.0
      "open" => 186.049
      "high" => 186.232
      "low" => 185.887
      "close" => 186.189
    ]
    [
      "bucket" => 1791520640.0
      "open" => 186.176
      "high" => 186.198
      "low" => 185.988
      "close" => 185.99
    ]
    [
      "bucket" => 1791520773.0
      "open" => 185.985
      "high" => 186.18
      "low" => 185.822
      "close" => 186.136
    ]
    [
      "bucket" => 1791520906.0
      "open" => 186.14
      "high" => 186.275
      "low" => 186.057
      "close" => 186.073
    ]
    [
      "bucket" => 1791521039.0
      "open" => 186.073
      "high" => 186.073
      "low" => 185.787
      "close" => 185.921
    ]
    [
      "bucket" => 1791521172.0
      "open" => 185.903
      "high" => 185.903
      "low" => 185.655
      "close" => 185.807
    ]
    [
      "bucket" => 1791521305.0
      "open" => 185.812
      "high" => 185.822
      "low" => 185.449
      "close" => 185.469
    ]
    [
      "bucket" => 1791521438.0
      "open" => 185.469
      "high" => 185.598
      "low" => 185.37
      "close" => 185.535
    ]
    [
      "bucket" => 1791521571.0
      "open" => 185.535
      "high" => 185.694
      "low" => 185.535
      "close" => 185.614
    ]
    [
      "bucket" => 1791521704.0
      "open" => 185.62
      "high" => 185.62
      "low" => 185.321
      "close" => 185.461
    ]
    [
      "bucket" => 1791521837.0
      "open" => 185.469
      "high" => 186.069
      "low" => 185.46
      "close" => 185.935
    ]
    [
      "bucket" => 1791521970.0
      "open" => 185.935
      "high" => 186.147
      "low" => 185.857
      "close" => 186.147
    ]
    [
      "bucket" => 1791522103.0
      "open" => 186.153
      "high" => 186.245
      "low" => 185.947
      "close" => 185.954
    ]
    [
      "bucket" => 1791522236.0
      "open" => 185.96
      "high" => 185.978
      "low" => 185.691
      "close" => 185.844
    ]
    [
      "bucket" => 1791522369.0
      "open" => 185.844
      "high" => 186.235
      "low" => 185.76
      "close" => 186.235
    ]
    [
      "bucket" => 1791522502.0
      "open" => 186.229
      "high" => 186.472
      "low" => 186.133
      "close" => 186.462
    ]
    [
      "bucket" => 1791522635.0
      "open" => 186.471
      "high" => 186.539
      "low" => 186.358
      "close" => 186.529
    ]
    [
      "bucket" => 1791522768.0
      "open" => 186.519
      "high" => 186.633
      "low" => 186.337
      "close" => 186.427
    ]
    [
      "bucket" => 1791522901.0
      "open" => 186.412
      "high" => 186.566
      "low" => 186.372
      "close" => 186.534
    ]
    [
      "bucket" => 1791523034.0
      "open" => 186.541
      "high" => 186.567
      "low" => 186.292
      "close" => 186.457
    ]
    [
      "bucket" => 1791523167.0
      "open" => 186.477
      "high" => 186.477
      "low" => 186.334
      "close" => 186.395
    ]
    [
      "bucket" => 1791523300.0
      "open" => 186.395
      "high" => 186.64
      "low" => 186.334
      "close" => 186.64
    ]
    [
      "bucket" => 1791523433.0
      "open" => 186.636
      "high" => 186.788
      "low" => 186.556
      "close" => 186.582
    ]
    [
      "bucket" => 1791523566.0
      "open" => 186.582
      "high" => 186.606
      "low" => 186.275
      "close" => 186.314
    ]
    [
      "bucket" => 1791523699.0
      "open" => 186.301
      "high" => 186.405
      "low" => 186.266
      "close" => 186.305
    ]
    [
      "bucket" => 1791523832.0
      "open" => 186.297
      "high" => 186.359
      "low" => 186.225
      "close" => 186.235
    ]
    [
      "bucket" => 1791523965.0
      "open" => 186.226
      "high" => 186.298
      "low" => 186.046
      "close" => 186.046
    ]
    [
      "bucket" => 1791524098.0
      "open" => 186.05
      "high" => 186.05
      "low" => 185.774
      "close" => 185.885
    ]
    [
      "bucket" => 1791524231.0
      "open" => 185.894
      "high" => 185.971
      "low" => 185.748
      "close" => 185.856
    ]
    [
      "bucket" => 1791524364.0
      "open" => 185.85
      "high" => 186.026
      "low" => 185.801
      "close" => 185.891
    ]
    [
      "bucket" => 1791524497.0
      "open" => 185.896
      "high" => 185.979
      "low" => 185.619
      "close" => 185.687
    ]
    [
      "bucket" => 1791524630.0
      "open" => 185.682
      "high" => 185.712
      "low" => 185.4
      "close" => 185.4
    ]
    [
      "bucket" => 1791524763.0
      "open" => 185.4
      "high" => 185.4
      "low" => 185.002
      "close" => 185.114
    ]
    [
      "bucket" => 1791524896.0
      "open" => 185.106
      "high" => 185.217
      "low" => 184.964
      "close" => 185.078
    ]
    [
      "bucket" => 1791525029.0
      "open" => 185.072
      "high" => 185.205
      "low" => 185.006
      "close" => 185.205
    ]
    [
      "bucket" => 1791525162.0
      "open" => 185.198
      "high" => 185.21
      "low" => 184.94
      "close" => 185.075
    ]
    [
      "bucket" => 1791525295.0
      "open" => 185.07
      "high" => 185.084
      "low" => 184.814
      "close" => 184.977
    ]
    [
      "bucket" => 1791525428.0
      "open" => 184.982
      "high" => 185.229
      "low" => 184.936
      "close" => 185.163
    ]
    [
      "bucket" => 1791525561.0
      "open" => 185.163
      "high" => 185.4
      "low" => 185.035
      "close" => 185.305
    ]
    [
      "bucket" => 1791525694.0
      "open" => 185.305
      "high" => 185.391
      "low" => 185.097
      "close" => 185.169
    ]
    [
      "bucket" => 1791525827.0
      "open" => 185.169
      "high" => 185.26
      "low" => 185.034
      "close" => 185.084
    ]
    [
      "bucket" => 1791525960.0
      "open" => 185.084
      "high" => 185.315
      "low" => 184.969
      "close" => 185.114
    ]
    [
      "bucket" => 1791526093.0
      "open" => 185.121
      "high" => 185.257
      "low" => 185.06
      "close" => 185.075
    ]
    [
      "bucket" => 1791526226.0
      "open" => 185.063
      "high" => 185.085
      "low" => 184.736
      "close" => 184.753
    ]
    [
      "bucket" => 1791526359.0
      "open" => 184.773
      "high" => 184.937
      "low" => 184.622
      "close" => 184.934
    ]
    [
      "bucket" => 1791526492.0
      "open" => 184.934
      "high" => 185.336
      "low" => 184.821
      "close" => 185.311
    ]
    [
      "bucket" => 1791526625.0
      "open" => 185.317
      "high" => 185.317
      "low" => 184.875
      "close" => 184.885
    ]
    [
      "bucket" => 1791526758.0
      "open" => 184.892
      "high" => 185.105
      "low" => 184.621
      "close" => 184.645
    ]
    [
      "bucket" => 1791526891.0
      "open" => 184.645
      "high" => 184.689
      "low" => 184.315
      "close" => 184.316
    ]
    [
      "bucket" => 1791527024.0
      "open" => 184.321
      "high" => 184.454
      "low" => 184.301
      "close" => 184.38
    ]
    [
      "bucket" => 1791527157.0
      "open" => 184.38
      "high" => 184.53
      "low" => 184.327
      "close" => 184.378
    ]
    [
      "bucket" => 1791527290.0
      "open" => 184.378
      "high" => 184.652
      "low" => 184.296
      "close" => 184.582
    ]
    [
      "bucket" => 1791527423.0
      "open" => 184.582
      "high" => 184.632
      "low" => 184.326
      "close" => 184.338
    ]
    [
      "bucket" => 1791527556.0
      "open" => 184.345
      "high" => 184.375
      "low" => 183.997
      "close" => 184.044
    ]
    [
      "bucket" => 1791527689.0
      "open" => 184.044
      "high" => 184.164
      "low" => 183.945
      "close" => 184.141
    ]
    [
      "bucket" => 1791527822.0
      "open" => 184.147
      "high" => 184.479
      "low" => 184.145
      "close" => 184.418
    ]
    [
      "bucket" => 1791527955.0
      "open" => 184.418
      "high" => 184.447
      "low" => 184.281
      "close" => 184.323
    ]
    [
      "bucket" => 1791528088.0
      "open" => 184.317
      "high" => 184.563
      "low" => 184.209
      "close" => 184.563
    ]
    [
      "bucket" => 1791528221.0
      "open" => 184.551
      "high" => 184.746
      "low" => 184.471
      "close" => 184.716
    ]
    [
      "bucket" => 1791528354.0
      "open" => 184.738
      "high" => 184.854
      "low" => 184.552
      "close" => 184.788
    ]
    [
      "bucket" => 1791528487.0
      "open" => 184.777
      "high" => 184.965
      "low" => 184.728
      "close" => 184.763
    ]
    [
      "bucket" => 1791528620.0
      "open" => 184.756
      "high" => 184.877
      "low" => 184.666
      "close" => 184.712
    ]
    [
      "bucket" => 1791528753.0
      "open" => 184.712
      "high" => 184.76
      "low" => 184.366
      "close" => 184.462
    ]
    [
      "bucket" => 1791528886.0
      "open" => 184.462
      "high" => 184.865
      "low" => 184.434
      "close" => 184.853
    ]
    [
      "bucket" => 1791529019.0
      "open" => 184.859
      "high" => 184.865
      "low" => 184.535
      "close" => 184.719
    ]
    [
      "bucket" => 1791529152.0
      "open" => 184.719
      "high" => 184.893
      "low" => 184.563
      "close" => 184.84
    ]
    [
      "bucket" => 1791529285.0
      "open" => 184.844
      "high" => 184.852
      "low" => 184.246
      "close" => 184.246
    ]
    [
      "bucket" => 1791529418.0
      "open" => 184.257
      "high" => 184.308
      "low" => 183.794
      "close" => 183.805
    ]
    [
      "bucket" => 1791529551.0
      "open" => 183.815
      "high" => 183.848
      "low" => 183.531
      "close" => 183.531
    ]
    [
      "bucket" => 1791529684.0
      "open" => 183.531
      "high" => 183.806
      "low" => 183.474
      "close" => 183.802
    ]
    [
      "bucket" => 1791529817.0
      "open" => 183.802
      "high" => 183.869
      "low" => 183.51
      "close" => 183.636
    ]
    [
      "bucket" => 1791529950.0
      "open" => 183.636
      "high" => 183.691
      "low" => 183.444
      "close" => 183.599
    ]
    [
      "bucket" => 1791530083.0
      "open" => 183.599
      "high" => 183.801
      "low" => 183.513
      "close" => 183.73
    ]
    [
      "bucket" => 1791530216.0
      "open" => 183.783
      "high" => 184.224
      "low" => 183.751
      "close" => 184.157
    ]
    [
      "bucket" => 1791530349.0
      "open" => 184.157
      "high" => 184.178
      "low" => 184.015
      "close" => 184.083
    ]
    [
      "bucket" => 1791530482.0
      "open" => 184.078
      "high" => 184.281
      "low" => 183.768
      "close" => 183.768
    ]
    [
      "bucket" => 1791530615.0
      "open" => 183.776
      "high" => 183.785
      "low" => 183.616
      "close" => 183.746
    ]
    [
      "bucket" => 1791530748.0
      "open" => 183.746
      "high" => 183.961
      "low" => 183.637
      "close" => 183.913
    ]
    [
      "bucket" => 1791530881.0
      "open" => 183.913
      "high" => 183.988
      "low" => 183.831
      "close" => 183.954
    ]
    [
      "bucket" => 1791531014.0
      "open" => 183.954
      "high" => 184.035
      "low" => 183.787
      "close" => 183.869
    ]
    [
      "bucket" => 1791531147.0
      "open" => 183.885
      "high" => 184.161
      "low" => 183.843
      "close" => 184.144
    ]
    [
      "bucket" => 1791531280.0
      "open" => 184.136
      "high" => 184.421
      "low" => 184.127
      "close" => 184.405
    ]
    [
      "bucket" => 1791531413.0
      "open" => 184.405
      "high" => 184.534
      "low" => 184.338
      "close" => 184.423
    ]
    [
      "bucket" => 1791531546.0
      "open" => 184.417
      "high" => 184.417
      "low" => 183.91
      "close" => 184.099
    ]
    [
      "bucket" => 1791531679.0
      "open" => 184.099
      "high" => 184.141
      "low" => 183.812
      "close" => 183.864
    ]
    [
      "bucket" => 1791531812.0
      "open" => 183.859
      "high" => 183.859
      "low" => 183.512
      "close" => 183.58
    ]
    [
      "bucket" => 1791531945.0
      "open" => 183.586
      "high" => 183.702
      "low" => 183.464
      "close" => 183.623
    ]
    [
      "bucket" => 1791532078.0
      "open" => 183.628
      "high" => 183.883
      "low" => 183.504
      "close" => 183.867
    ]
    [
      "bucket" => 1791532211.0
      "open" => 183.876
      "high" => 184.115
      "low" => 183.844
      "close" => 183.897
    ]
    [
      "bucket" => 1791532344.0
      "open" => 183.897
      "high" => 183.897
      "low" => 183.556
      "close" => 183.737
    ]
    [
      "bucket" => 1791532477.0
      "open" => 183.743
      "high" => 183.966
      "low" => 183.641
      "close" => 183.855
    ]
    [
      "bucket" => 1791532610.0
      "open" => 183.874
      "high" => 184.05
      "low" => 183.808
      "close" => 183.948
    ]
    [
      "bucket" => 1791532743.0
      "open" => 183.94
      "high" => 183.959
      "low" => 183.662
      "close" => 183.668
    ]
    [
      "bucket" => 1791532876.0
      "open" => 183.633
      "high" => 183.747
      "low" => 183.434
      "close" => 183.517
    ]
    [
      "bucket" => 1791533009.0
      "open" => 183.517
      "high" => 183.755
      "low" => 183.476
      "close" => 183.565
    ]
    [
      "bucket" => 1791533142.0
      "open" => 183.57
      "high" => 183.713
      "low" => 183.425
      "close" => 183.428
    ]
    [
      "bucket" => 1791533275.0
      "open" => 183.428
      "high" => 183.708
      "low" => 183.426
      "close" => 183.631
    ]
    [
      "bucket" => 1791533408.0
      "open" => 183.637
      "high" => 183.674
      "low" => 183.201
      "close" => 183.38
    ]
    [
      "bucket" => 1791533541.0
      "open" => 183.383
      "high" => 183.448
      "low" => 183.122
      "close" => 183.399
    ]
    [
      "bucket" => 1791533674.0
      "open" => 183.399
      "high" => 183.508
      "low" => 183.277
      "close" => 183.44
    ]
    [
      "bucket" => 1791533807.0
      "open" => 183.446
      "high" => 183.552
      "low" => 183.35
      "close" => 183.493
    ]
    [
      "bucket" => 1791533940.0
      "open" => 183.493
      "high" => 183.568
      "low" => 183.261
      "close" => 183.261
    ]
    [
      "bucket" => 1791534073.0
      "open" => 183.239
      "high" => 183.497
      "low" => 183.175
      "close" => 183.437
    ]
    [
      "bucket" => 1791534206.0
      "open" => 183.433
      "high" => 183.481
      "low" => 183.203
      "close" => 183.433
    ]
    [
      "bucket" => 1791534339.0
      "open" => 183.433
      "high" => 183.529
      "low" => 183.343
      "close" => 183.502
    ]
    [
      "bucket" => 1791534472.0
      "open" => 183.508
      "high" => 183.842
      "low" => 183.503
      "close" => 183.769
    ]
    [
      "bucket" => 1791534605.0
      "open" => 183.769
      "high" => 183.856
      "low" => 183.536
      "close" => 183.701
    ]
    [
      "bucket" => 1791534738.0
      "open" => 183.701
      "high" => 184.0
      "low" => 183.685
      "close" => 183.736
    ]
    [
      "bucket" => 1791534871.0
      "open" => 183.73
      "high" => 183.785
      "low" => 183.44
      "close" => 183.504
    ]
    [
      "bucket" => 1791535004.0
      "open" => 183.504
      "high" => 183.824
      "low" => 183.482
      "close" => 183.817
    ]
    [
      "bucket" => 1791535137.0
      "open" => 183.823
      "high" => 183.937
      "low" => 183.672
      "close" => 183.732
    ]
    [
      "bucket" => 1791535270.0
      "open" => 183.736
      "high" => 183.952
      "low" => 183.709
      "close" => 183.943
    ]
    [
      "bucket" => 1791535403.0
      "open" => 183.948
      "high" => 184.172
      "low" => 183.743
      "close" => 183.743
    ]
    [
      "bucket" => 1791535536.0
      "open" => 183.755
      "high" => 183.806
      "low" => 183.645
      "close" => 183.702
    ]
    [
      "bucket" => 1791535669.0
      "open" => 183.712
      "high" => 183.761
      "low" => 183.51
      "close" => 183.677
    ]
    [
      "bucket" => 1791535802.0
      "open" => 183.69
      "high" => 183.732
      "low" => 183.47
      "close" => 183.689
    ]
    [
      "bucket" => 1791535935.0
      "open" => 183.689
      "high" => 183.833
      "low" => 183.441
      "close" => 183.476
    ]
    [
      "bucket" => 1791536068.0
      "open" => 183.476
      "high" => 183.648
      "low" => 183.413
      "close" => 183.421
    ]
    [
      "bucket" => 1791536201.0
      "open" => 183.421
      "high" => 183.471
      "low" => 183.347
      "close" => 183.455
    ]
    [
      "bucket" => 1791536334.0
      "open" => 183.455
      "high" => 183.751
      "low" => 183.433
      "close" => 183.74
    ]
    [
      "bucket" => 1791536467.0
      "open" => 183.728
      "high" => 183.744
      "low" => 183.392
      "close" => 183.425
    ]
    [
      "bucket" => 1791536600.0
      "open" => 183.425
      "high" => 183.443
      "low" => 182.98
      "close" => 183.109
    ]
    [
      "bucket" => 1791536733.0
      "open" => 183.114
      "high" => 183.321
      "low" => 183.037
      "close" => 183.186
    ]
    [
      "bucket" => 1791536866.0
      "open" => 183.179
      "high" => 183.368
      "low" => 183.041
      "close" => 183.287
    ]
    [
      "bucket" => 1791536999.0
      "open" => 183.277
      "high" => 183.31
      "low" => 182.909
      "close" => 182.911
    ]
    [
      "bucket" => 1791537132.0
      "open" => 182.892
      "high" => 183.015
      "low" => 182.851
      "close" => 182.968
    ]
    [
      "bucket" => 1791537265.0
      "open" => 182.968
      "high" => 182.968
      "low" => 182.667
      "close" => 182.837
    ]
    [
      "bucket" => 1791537398.0
      "open" => 182.824
      "high" => 182.85
      "low" => 182.462
      "close" => 182.569
    ]
    [
      "bucket" => 1791537531.0
      "open" => 182.565
      "high" => 182.565
      "low" => 182.21
      "close" => 182.308
    ]
    [
      "bucket" => 1791537664.0
      "open" => 182.308
      "high" => 182.359
      "low" => 182.079
      "close" => 182.09
    ]
    [
      "bucket" => 1791537797.0
      "open" => 182.09
      "high" => 182.228
      "low" => 181.975
      "close" => 182.001
    ]
    [
      "bucket" => 1791537930.0
      "open" => 182.001
      "high" => 182.232
      "low" => 181.959
      "close" => 182.194
    ]
    [
      "bucket" => 1791538063.0
      "open" => 182.188
      "high" => 182.426
      "low" => 182.151
      "close" => 182.383
    ]
    [
      "bucket" => 1791538196.0
      "open" => 182.389
      "high" => 182.404
      "low" => 182.129
      "close" => 182.178
    ]
    [
      "bucket" => 1791538329.0
      "open" => 182.17
      "high" => 182.203
      "low" => 181.88
      "close" => 181.931
    ]
    [
      "bucket" => 1791538462.0
      "open" => 181.931
      "high" => 182.032
      "low" => 181.807
      "close" => 181.912
    ]
    [
      "bucket" => 1791538595.0
      "open" => 181.912
      "high" => 181.93
      "low" => 181.799
      "close" => 181.884
    ]
    [
      "bucket" => 1791538728.0
      "open" => 181.889
      "high" => 182.078
      "low" => 181.803
      "close" => 181.949
    ]
    [
      "bucket" => 1791538861.0
      "open" => 181.949
      "high" => 181.962
      "low" => 181.653
      "close" => 181.743
    ]
    [
      "bucket" => 1791538994.0
      "open" => 181.75
      "high" => 181.829
      "low" => 181.634
      "close" => 181.743
    ]
    [
      "bucket" => 1791539127.0
      "open" => 181.743
      "high" => 181.992
      "low" => 181.723
      "close" => 181.972
    ]
    [
      "bucket" => 1791539260.0
      "open" => 181.972
      "high" => 181.994
      "low" => 181.712
      "close" => 181.8
    ]
    [
      "bucket" => 1791539393.0
      "open" => 181.787
      "high" => 181.908
      "low" => 181.665
      "close" => 181.845
    ]
    [
      "bucket" => 1791539526.0
      "open" => 181.845
      "high" => 182.042
      "low" => 181.697
      "close" => 181.716
    ]
    [
      "bucket" => 1791539659.0
      "open" => 181.699
      "high" => 181.813
      "low" => 181.577
      "close" => 181.659
    ]
    [
      "bucket" => 1791539792.0
      "open" => 181.652
      "high" => 181.785
      "low" => 181.51
      "close" => 181.54
    ]
    [
      "bucket" => 1791539925.0
      "open" => 181.54
      "high" => 181.828
      "low" => 181.53
      "close" => 181.728
    ]
    [
      "bucket" => 1791540058.0
      "open" => 181.732
      "high" => 181.781
      "low" => 181.621
      "close" => 181.63
    ]
    [
      "bucket" => 1791540191.0
      "open" => 181.635
      "high" => 181.81
      "low" => 181.561
      "close" => 181.697
    ]
    [
      "bucket" => 1791540324.0
      "open" => 181.697
      "high" => 182.064
      "low" => 181.645
      "close" => 181.973
    ]
    [
      "bucket" => 1791540457.0
      "open" => 181.973
      "high" => 182.129
      "low" => 181.948
      "close" => 181.958
    ]
    [
      "bucket" => 1791540590.0
      "open" => 181.958
      "high" => 182.091
      "low" => 181.926
      "close" => 181.986
    ]
    [
      "bucket" => 1791540723.0
      "open" => 181.986
      "high" => 182.157
      "low" => 181.731
      "close" => 181.732
    ]
    [
      "bucket" => 1791540856.0
      "open" => 181.745
      "high" => 182.259
      "low" => 181.717
      "close" => 182.259
    ]
    [
      "bucket" => 1791540989.0
      "open" => 182.229
      "high" => 182.311
      "low" => 182.063
      "close" => 182.063
    ]
    [
      "bucket" => 1791541122.0
      "open" => 182.063
      "high" => 182.214
      "low" => 181.92
      "close" => 182.214
    ]
    [
      "bucket" => 1791541255.0
      "open" => 182.214
      "high" => 182.466
      "low" => 182.143
      "close" => 182.297
    ]
    [
      "bucket" => 1791541388.0
      "open" => 182.305
      "high" => 182.5
      "low" => 182.21
      "close" => 182.235
    ]
    [
      "bucket" => 1791541521.0
      "open" => 182.235
      "high" => 182.52
      "low" => 182.221
      "close" => 182.379
    ]
    [
      "bucket" => 1791541654.0
      "open" => 182.387
      "high" => 182.437
      "low" => 182.188
      "close" => 182.25
    ]
    [
      "bucket" => 1791541787.0
      "open" => 182.25
      "high" => 182.628
      "low" => 182.226
      "close" => 182.587
    ]
    [
      "bucket" => 1791541920.0
      "open" => 182.596
      "high" => 182.611
      "low" => 182.367
      "close" => 182.367
    ]
    [
      "bucket" => 1791542053.0
      "open" => 182.367
      "high" => 182.634
      "low" => 182.334
      "close" => 182.549
    ]
    [
      "bucket" => 1791542186.0
      "open" => 182.559
      "high" => 182.559
      "low" => 182.158
      "close" => 182.265
    ]
    [
      "bucket" => 1791542319.0
      "open" => 182.275
      "high" => 182.319
      "low" => 181.874
      "close" => 181.879
    ]
    [
      "bucket" => 1791542452.0
      "open" => 181.883
      "high" => 182.178
      "low" => 181.85
      "close" => 181.85
    ]
    [
      "bucket" => 1791542585.0
      "open" => 181.844
      "high" => 181.931
      "low" => 181.669
      "close" => 181.733
    ]
    [
      "bucket" => 1791542718.0
      "open" => 181.733
      "high" => 181.864
      "low" => 181.618
      "close" => 181.858
    ]
    [
      "bucket" => 1791542851.0
      "open" => 181.858
      "high" => 182.279
      "low" => 181.841
      "close" => 182.277
    ]
    [
      "bucket" => 1791542984.0
      "open" => 182.286
      "high" => 182.582
      "low" => 182.25
      "close" => 182.513
    ]
    [
      "bucket" => 1791543117.0
      "open" => 182.506
      "high" => 182.668
      "low" => 182.469
      "close" => 182.533
    ]
    [
      "bucket" => 1791543250.0
      "open" => 182.544
      "high" => 182.828
      "low" => 182.532
      "close" => 182.809
    ]
    [
      "bucket" => 1791543383.0
      "open" => 182.799
      "high" => 182.96
      "low" => 182.615
      "close" => 182.96
    ]
    [
      "bucket" => 1791543516.0
      "open" => 182.956
      "high" => 183.254
      "low" => 182.905
      "close" => 183.169
    ]
    [
      "bucket" => 1791543649.0
      "open" => 183.165
      "high" => 183.791
      "low" => 183.165
      "close" => 183.67
    ]
    [
      "bucket" => 1791543782.0
      "open" => 183.662
      "high" => 183.805
      "low" => 183.381
      "close" => 183.417
    ]
    [
      "bucket" => 1791543915.0
      "open" => 183.43
      "high" => 183.442
      "low" => 183.159
      "close" => 183.404
    ]
    [
      "bucket" => 1791544048.0
      "open" => 183.394
      "high" => 183.655
      "low" => 183.293
      "close" => 183.632
    ]
    [
      "bucket" => 1791544181.0
      "open" => 183.642
      "high" => 183.736
      "low" => 183.483
      "close" => 183.724
    ]
    [
      "bucket" => 1791544314.0
      "open" => 183.719
      "high" => 183.719
      "low" => 183.497
      "close" => 183.637
    ]
    [
      "bucket" => 1791544447.0
      "open" => 183.637
      "high" => 183.991
      "low" => 183.619
      "close" => 183.8
    ]
    [
      "bucket" => 1791544580.0
      "open" => 183.776
      "high" => 183.985
      "low" => 183.669
      "close" => 183.954
    ]
    [
      "bucket" => 1791544713.0
      "open" => 183.954
      "high" => 184.123
      "low" => 183.931
      "close" => 184.06
    ]
    [
      "bucket" => 1791544846.0
      "open" => 184.06
      "high" => 184.263
      "low" => 184.034
      "close" => 184.124
    ]
    [
      "bucket" => 1791544979.0
      "open" => 184.115
      "high" => 184.281
      "low" => 183.945
      "close" => 184.203
    ]
    [
      "bucket" => 1791545112.0
      "open" => 184.203
      "high" => 184.207
      "low" => 183.959
      "close" => 183.966
    ]
    [
      "bucket" => 1791545245.0
      "open" => 183.959
      "high" => 184.05
      "low" => 183.824
      "close" => 183.934
    ]
    [
      "bucket" => 1791545378.0
      "open" => 183.934
      "high" => 184.092
      "low" => 183.809
      "close" => 184.056
    ]
    [
      "bucket" => 1791545511.0
      "open" => 184.043
      "high" => 184.132
      "low" => 183.936
      "close" => 184.0
    ]
    [
      "bucket" => 1791545644.0
      "open" => 183.995
      "high" => 183.995
      "low" => 183.768
      "close" => 183.836
    ]
    [
      "bucket" => 1791545777.0
      "open" => 183.83
      "high" => 183.953
      "low" => 183.632
      "close" => 183.669
    ]
    [
      "bucket" => 1791545910.0
      "open" => 183.666
      "high" => 183.81
      "low" => 183.595
      "close" => 183.668
    ]
    [
      "bucket" => 1791546043.0
      "open" => 183.663
      "high" => 183.788
      "low" => 183.492
      "close" => 183.751
    ]
    [
      "bucket" => 1791546176.0
      "open" => 183.745
      "high" => 183.793
      "low" => 183.434
      "close" => 183.451
    ]
    [
      "bucket" => 1791546309.0
      "open" => 183.448
      "high" => 183.502
      "low" => 183.167
      "close" => 183.322
    ]
    [
      "bucket" => 1791546442.0
      "open" => 183.322
      "high" => 183.569
      "low" => 183.306
      "close" => 183.489
    ]
    [
      "bucket" => 1791546575.0
      "open" => 183.484
      "high" => 183.683
      "low" => 183.408
      "close" => 183.408
    ]
    [
      "bucket" => 1791546708.0
      "open" => 183.408
      "high" => 183.748
      "low" => 183.408
      "close" => 183.664
    ]
    [
      "bucket" => 1791546841.0
      "open" => 183.664
      "high" => 183.946
      "low" => 183.568
      "close" => 183.59
    ]
    [
      "bucket" => 1791546974.0
      "open" => 183.59
      "high" => 183.716
      "low" => 183.518
      "close" => 183.672
    ]
    [
      "bucket" => 1791547107.0
      "open" => 183.665
      "high" => 183.697
      "low" => 183.321
      "close" => 183.327
    ]
    [
      "bucket" => 1791547240.0
      "open" => 183.327
      "high" => 183.351
      "low" => 183.192
      "close" => 183.249
    ]
    [
      "bucket" => 1791547373.0
      "open" => 183.249
      "high" => 183.291
      "low" => 183.085
      "close" => 183.094
    ]
    [
      "bucket" => 1791547506.0
      "open" => 183.088
      "high" => 183.225
      "low" => 182.931
      "close" => 183.147
    ]
    [
      "bucket" => 1791547639.0
      "open" => 183.119
      "high" => 183.124
      "low" => 182.83
      "close" => 182.962
    ]
    [
      "bucket" => 1791547772.0
      "open" => 182.954
      "high" => 183.129
      "low" => 182.858
      "close" => 183.043
    ]
    [
      "bucket" => 1791547905.0
      "open" => 183.043
      "high" => 183.069
      "low" => 182.838
      "close" => 182.838
    ]
    [
      "bucket" => 1791548038.0
      "open" => 182.847
      "high" => 182.859
      "low" => 182.414
      "close" => 182.559
    ]
    [
      "bucket" => 1791548171.0
      "open" => 182.571
      "high" => 182.889
      "low" => 182.526
      "close" => 182.787
    ]
    [
      "bucket" => 1791548304.0
      "open" => 182.763
      "high" => 182.936
      "low" => 182.759
      "close" => 182.839
    ]
    [
      "bucket" => 1791548437.0
      "open" => 182.839
      "high" => 182.952
      "low" => 182.792
      "close" => 182.855
    ]
    [
      "bucket" => 1791548570.0
      "open" => 182.855
      "high" => 183.02
      "low" => 182.499
      "close" => 182.51
    ]
    [
      "bucket" => 1791548703.0
      "open" => 182.51
      "high" => 182.763
      "low" => 182.465
      "close" => 182.646
    ]
    [
      "bucket" => 1791548836.0
      "open" => 182.638
      "high" => 182.702
      "low" => 182.51
      "close" => 182.698
    ]
    [
      "bucket" => 1791548969.0
      "open" => 182.698
      "high" => 182.902
      "low" => 182.577
      "close" => 182.857
    ]
    [
      "bucket" => 1791549102.0
      "open" => 182.857
      "high" => 182.863
      "low" => 182.632
      "close" => 182.74
    ]
    [
      "bucket" => 1791549235.0
      "open" => 182.74
      "high" => 182.804
      "low" => 182.599
      "close" => 182.674
    ]
    [
      "bucket" => 1791549368.0
      "open" => 182.674
      "high" => 182.674
      "low" => 182.293
      "close" => 182.415
    ]
    [
      "bucket" => 1791549501.0
      "open" => 182.422
      "high" => 182.473
      "low" => 182.211
      "close" => 182.306
    ]
    [
      "bucket" => 1791549634.0
      "open" => 182.306
      "high" => 182.4
      "low" => 182.152
      "close" => 182.346
    ]
    [
      "bucket" => 1791549767.0
      "open" => 182.346
      "high" => 182.358
      "low" => 182.047
      "close" => 182.094
    ]
    [
      "bucket" => 1791549900.0
      "open" => 182.094
      "high" => 182.15
      "low" => 181.792
      "close" => 181.865
    ]
    [
      "bucket" => 1791550033.0
      "open" => 181.872
      "high" => 182.247
      "low" => 181.872
      "close" => 182.247
    ]
    [
      "bucket" => 1791550166.0
      "open" => 182.252
      "high" => 182.617
      "low" => 182.244
      "close" => 182.542
    ]
    [
      "bucket" => 1791550299.0
      "open" => 182.542
      "high" => 182.592
      "low" => 182.304
      "close" => 182.304
    ]
    [
      "bucket" => 1791550432.0
      "open" => 182.304
      "high" => 182.413
      "low" => 181.993
      "close" => 182.031
    ]
    [
      "bucket" => 1791550565.0
      "open" => 182.031
      "high" => 182.155
      "low" => 182.024
      "close" => 182.045
    ]
    [
      "bucket" => 1791550698.0
      "open" => 182.045
      "high" => 182.128
      "low" => 181.976
      "close" => 182.077
    ]
    [
      "bucket" => 1791550831.0
      "open" => 182.085
      "high" => 182.12
      "low" => 181.908
      "close" => 182.086
    ]
    [
      "bucket" => 1791550964.0
      "open" => 182.079
      "high" => 182.244
      "low" => 182.014
      "close" => 182.241
    ]
    [
      "bucket" => 1791551097.0
      "open" => 182.238
      "high" => 182.344
      "low" => 182.083
      "close" => 182.325
    ]
    [
      "bucket" => 1791551230.0
      "open" => 182.325
      "high" => 182.59
      "low" => 182.315
      "close" => 182.582
    ]
    [
      "bucket" => 1791551363.0
      "open" => 182.569
      "high" => 182.569
      "low" => 182.4
      "close" => 182.474
    ]
    [
      "bucket" => 1791551496.0
      "open" => 182.468
      "high" => 182.564
      "low" => 182.396
      "close" => 182.532
    ]
    [
      "bucket" => 1791551629.0
      "open" => 182.54
      "high" => 182.54
      "low" => 182.268
      "close" => 182.337
    ]
    [
      "bucket" => 1791551762.0
      "open" => 182.343
      "high" => 182.489
      "low" => 182.271
      "close" => 182.474
    ]
    [
      "bucket" => 1791551895.0
      "open" => 182.483
      "high" => 182.716
      "low" => 182.397
      "close" => 182.462
    ]
    [
      "bucket" => 1791552028.0
      "open" => 182.462
      "high" => 182.685
      "low" => 182.436
      "close" => 182.58
    ]
    [
      "bucket" => 1791552161.0
      "open" => 182.58
      "high" => 182.69
      "low" => 182.412
      "close" => 182.541
    ]
    [
      "bucket" => 1791552294.0
      "open" => 182.541
      "high" => 182.685
      "low" => 182.454
      "close" => 182.543
    ]
    [
      "bucket" => 1791552427.0
      "open" => 182.575
      "high" => 182.667
      "low" => 182.478
      "close" => 182.584
    ]
    [
      "bucket" => 1791552560.0
      "open" => 182.584
      "high" => 182.621
      "low" => 182.396
      "close" => 182.482
    ]
    [
      "bucket" => 1791552693.0
      "open" => 182.482
      "high" => 182.515
      "low" => 182.3
      "close" => 182.515
    ]
    [
      "bucket" => 1791552826.0
      "open" => 182.515
      "high" => 182.66
      "low" => 182.43
      "close" => 182.453
    ]
    [
      "bucket" => 1791552959.0
      "open" => 182.453
      "high" => 182.791
      "low" => 182.371
      "close" => 182.61
    ]
    [
      "bucket" => 1791553092.0
      "open" => 182.604
      "high" => 182.666
      "low" => 182.399
      "close" => 182.503
    ]
    [
      "bucket" => 1791553225.0
      "open" => 182.503
      "high" => 182.799
      "low" => 182.472
      "close" => 182.764
    ]
    [
      "bucket" => 1791553358.0
      "open" => 182.757
      "high" => 183.008
      "low" => 182.748
      "close" => 182.923
    ]
    [
      "bucket" => 1791553491.0
      "open" => 182.923
      "high" => 183.027
      "low" => 182.74
      "close" => 182.74
    ]
    [
      "bucket" => 1791553624.0
      "open" => 182.777
      "high" => 183.251
      "low" => 182.747
      "close" => 183.195
    ]
    [
      "bucket" => 1791553757.0
      "open" => 183.189
      "high" => 183.301
      "low" => 182.973
      "close" => 183.237
    ]
    [
      "bucket" => 1791553890.0
      "open" => 183.253
      "high" => 183.285
      "low" => 183.011
      "close" => 183.279
    ]
    [
      "bucket" => 1791554023.0
      "open" => 183.288
      "high" => 183.397
      "low" => 182.881
      "close" => 182.881
    ]
    [
      "bucket" => 1791554156.0
      "open" => 182.871
      "high" => 182.887
      "low" => 182.631
      "close" => 182.708
    ]
    [
      "bucket" => 1791554289.0
      "open" => 182.708
      "high" => 182.952
      "low" => 182.563
      "close" => 182.947
    ]
    [
      "bucket" => 1791554422.0
      "open" => 182.976
      "high" => 183.005
      "low" => 182.589
      "close" => 182.73
    ]
    [
      "bucket" => 1791554555.0
      "open" => 182.736
      "high" => 183.119
      "low" => 182.705
      "close" => 183.087
    ]
    [
      "bucket" => 1791554688.0
      "open" => 183.087
      "high" => 183.322
      "low" => 183.001
      "close" => 183.174
    ]
    [
      "bucket" => 1791554821.0
      "open" => 183.174
      "high" => 183.393
      "low" => 183.172
      "close" => 183.188
    ]
    [
      "bucket" => 1791554954.0
      "open" => 183.184
      "high" => 183.335
      "low" => 182.888
      "close" => 182.91
    ]
    [
      "bucket" => 1791555087.0
      "open" => 182.903
      "high" => 182.973
      "low" => 182.471
      "close" => 182.471
    ]
    [
      "bucket" => 1791555220.0
      "open" => 182.467
      "high" => 182.509
      "low" => 182.167
      "close" => 182.224
    ]
    [
      "bucket" => 1791555353.0
      "open" => 182.23
      "high" => 182.396
      "low" => 182.184
      "close" => 182.341
    ]
    [
      "bucket" => 1791555486.0
      "open" => 182.341
      "high" => 182.366
      "low" => 182.177
      "close" => 182.329
    ]
    [
      "bucket" => 1791555619.0
      "open" => 182.321
      "high" => 182.479
      "low" => 181.976
      "close" => 181.976
    ]
    [
      "bucket" => 1791555752.0
      "open" => 181.967
      "high" => 182.115
      "low" => 181.859
      "close" => 181.859
    ]
    [
      "bucket" => 1791555885.0
      "open" => 181.873
      "high" => 182.128
      "low" => 181.812
      "close" => 181.949
    ]
    [
      "bucket" => 1791556018.0
      "open" => 181.979
      "high" => 182.085
      "low" => 181.896
      "close" => 182.066
    ]
    [
      "bucket" => 1791556151.0
      "open" => 182.057
      "high" => 182.341
      "low" => 182.013
      "close" => 182.113
    ]
    [
      "bucket" => 1791556284.0
      "open" => 182.104
      "high" => 182.123
      "low" => 181.89
      "close" => 181.971
    ]
    [
      "bucket" => 1791556417.0
      "open" => 181.971
      "high" => 182.247
      "low" => 181.921
      "close" => 182.194
    ]
    [
      "bucket" => 1791556550.0
      "open" => 182.194
      "high" => 182.418
      "low" => 182.176
      "close" => 182.315
    ]
    [
      "bucket" => 1791556683.0
      "open" => 182.303
      "high" => 182.65
      "low" => 182.303
      "close" => 182.563
    ]
    [
      "bucket" => 1791556816.0
      "open" => 182.563
      "high" => 182.851
      "low" => 182.52
      "close" => 182.82
    ]
    [
      "bucket" => 1791556949.0
      "open" => 182.836
      "high" => 182.843
      "low" => 182.44
      "close" => 182.616
    ]
    [
      "bucket" => 1791557082.0
      "open" => 182.616
      "high" => 182.737
      "low" => 182.551
      "close" => 182.711
    ]
    [
      "bucket" => 1791557215.0
      "open" => 182.7
      "high" => 182.728
      "low" => 182.433
      "close" => 182.576
    ]
    [
      "bucket" => 1791557348.0
      "open" => 182.586
      "high" => 182.694
      "low" => 182.52
      "close" => 182.616
    ]
    [
      "bucket" => 1791557481.0
      "open" => 182.616
      "high" => 182.655
      "low" => 182.404
      "close" => 182.404
    ]
    [
      "bucket" => 1791557614.0
      "open" => 182.392
      "high" => 182.564
      "low" => 182.263
      "close" => 182.294
    ]
    [
      "bucket" => 1791557747.0
      "open" => 182.294
      "high" => 182.615
      "low" => 182.294
      "close" => 182.588
    ]
    [
      "bucket" => 1791557880.0
      "open" => 182.588
      "high" => 182.707
      "low" => 182.296
      "close" => 182.702
    ]
    [
      "bucket" => 1791558013.0
      "open" => 182.718
      "high" => 182.749
      "low" => 182.417
      "close" => 182.473
    ]
    [
      "bucket" => 1791558146.0
      "open" => 182.473
      "high" => 182.483
      "low" => 182.153
      "close" => 182.38
    ]
    [
      "bucket" => 1791558279.0
      "open" => 182.375
      "high" => 182.765
      "low" => 182.372
      "close" => 182.603
    ]
    [
      "bucket" => 1791558412.0
      "open" => 182.603
      "high" => 182.713
      "low" => 182.467
      "close" => 182.651
    ]
    [
      "bucket" => 1791558545.0
      "open" => 182.66
      "high" => 182.676
      "low" => 182.469
      "close" => 182.474
    ]
    [
      "bucket" => 1791558678.0
      "open" => 182.466
      "high" => 182.55
      "low" => 182.311
      "close" => 182.489
    ]
    [
      "bucket" => 1791558811.0
      "open" => 182.495
      "high" => 182.71
      "low" => 182.399
      "close" => 182.446
    ]
    [
      "bucket" => 1791558944.0
      "open" => 182.446
      "high" => 182.446
      "low" => 182.235
      "close" => 182.371
    ]
    [
      "bucket" => 1791559077.0
      "open" => 182.371
      "high" => 182.425
      "low" => 182.271
      "close" => 182.316
    ]
    [
      "bucket" => 1791559210.0
      "open" => 182.297
      "high" => 182.559
      "low" => 182.253
      "close" => 182.44
    ]
    [
      "bucket" => 1791559343.0
      "open" => 182.433
      "high" => 182.433
      "low" => 182.071
      "close" => 182.23
    ]
    [
      "bucket" => 1791559476.0
      "open" => 182.23
      "high" => 182.258
      "low" => 182.01
      "close" => 182.058
    ]
    [
      "bucket" => 1791559609.0
      "open" => 182.027
      "high" => 182.212
      "low" => 181.984
      "close" => 182.212
    ]
    [
      "bucket" => 1791559742.0
      "open" => 182.207
      "high" => 182.454
      "low" => 182.201
      "close" => 182.329
    ]
    [
      "bucket" => 1791559875.0
      "open" => 182.324
      "high" => 182.376
      "low" => 181.996
      "close" => 181.996
    ]
    [
      "bucket" => 1791560008.0
      "open" => 181.947
      "high" => 182.006
      "low" => 181.784
      "close" => 181.816
    ]
    [
      "bucket" => 1791560141.0
      "open" => 181.816
      "high" => 182.157
      "low" => 181.816
      "close" => 182.046
    ]
    [
      "bucket" => 1791560274.0
      "open" => 182.057
      "high" => 182.154
      "low" => 181.933
      "close" => 182.017
    ]
    [
      "bucket" => 1791560407.0
      "open" => 182.012
      "high" => 182.025
      "low" => 181.835
      "close" => 182.008
    ]
    [
      "bucket" => 1791560540.0
      "open" => 182.002
      "high" => 182.029
      "low" => 181.731
      "close" => 181.931
    ]
    [
      "bucket" => 1791560673.0
      "open" => 181.931
      "high" => 182.229
      "low" => 181.918
      "close" => 182.033
    ]
    [
      "bucket" => 1791560806.0
      "open" => 182.033
      "high" => 182.16
      "low" => 181.894
      "close" => 181.996
    ]
    [
      "bucket" => 1791560939.0
      "open" => 181.996
      "high" => 182.202
      "low" => 181.947
      "close" => 182.054
    ]
    [
      "bucket" => 1791561072.0
      "open" => 182.054
      "high" => 182.067
      "low" => 181.835
      "close" => 181.915
    ]
    [
      "bucket" => 1791561205.0
      "open" => 181.915
      "high" => 181.983
      "low" => 181.773
      "close" => 181.844
    ]
    [
      "bucket" => 1791561338.0
      "open" => 181.827
      "high" => 181.827
      "low" => 181.543
      "close" => 181.556
    ]
    [
      "bucket" => 1791561471.0
      "open" => 181.556
      "high" => 181.598
      "low" => 181.236
      "close" => 181.553
    ]
    [
      "bucket" => 1791561604.0
      "open" => 181.553
      "high" => 181.681
      "low" => 181.338
      "close" => 181.338
    ]
    [
      "bucket" => 1791561737.0
      "open" => 181.338
      "high" => 181.631
      "low" => 181.333
      "close" => 181.614
    ]
    [
      "bucket" => 1791561870.0
      "open" => 181.622
      "high" => 181.791
      "low" => 181.586
      "close" => 181.736
    ]
    [
      "bucket" => 1791562003.0
      "open" => 181.74
      "high" => 181.931
      "low" => 181.701
      "close" => 181.732
    ]
    [
      "bucket" => 1791562136.0
      "open" => 181.732
      "high" => 181.783
      "low" => 181.582
      "close" => 181.777
    ]
    [
      "bucket" => 1791562269.0
      "open" => 181.773
      "high" => 181.922
      "low" => 181.695
      "close" => 181.87
    ]
    [
      "bucket" => 1791562402.0
      "open" => 181.87
      "high" => 182.076
      "low" => 181.819
      "close" => 181.896
    ]
    [
      "bucket" => 1791562535.0
      "open" => 181.896
      "high" => 182.023
      "low" => 181.779
      "close" => 181.841
    ]
    [
      "bucket" => 1791562668.0
      "open" => 181.847
      "high" => 182.075
      "low" => 181.809
      "close" => 181.906
    ]
    [
      "bucket" => 1791562801.0
      "open" => 181.906
      "high" => 182.033
      "low" => 181.846
      "close" => 181.846
    ]
    [
      "bucket" => 1791562934.0
      "open" => 181.829
      "high" => 182.013
      "low" => 181.749
      "close" => 181.786
    ]
    [
      "bucket" => 1791563067.0
      "open" => 181.786
      "high" => 181.789
      "low" => 181.482
      "close" => 181.741
    ]
    [
      "bucket" => 1791563200.0
      "open" => 181.741
      "high" => 181.95
      "low" => 181.702
      "close" => 181.919
    ]
    [
      "bucket" => 1791563333.0
      "open" => 181.919
      "high" => 182.09
      "low" => 181.879
      "close" => 181.906
    ]
    [
      "bucket" => 1791563466.0
      "open" => 181.912
      "high" => 182.112
      "low" => 181.836
      "close" => 182.013
    ]
    [
      "bucket" => 1791563599.0
      "open" => 181.999
      "high" => 182.059
      "low" => 181.915
      "close" => 181.929
    ]
    [
      "bucket" => 1791563732.0
      "open" => 181.932
      "high" => 181.992
      "low" => 181.77
      "close" => 181.797
    ]
    [
      "bucket" => 1791563865.0
      "open" => 181.797
      "high" => 181.925
      "low" => 181.733
      "close" => 181.761
    ]
    [
      "bucket" => 1791563998.0
      "open" => 181.761
      "high" => 181.943
      "low" => 181.715
      "close" => 181.819
    ]
    [
      "bucket" => 1791564131.0
      "open" => 181.819
      "high" => 181.848
      "low" => 181.537
      "close" => 181.829
    ]
    [
      "bucket" => 1791564264.0
      "open" => 181.836
      "high" => 182.032
      "low" => 181.809
      "close" => 181.886
    ]
    [
      "bucket" => 1791564397.0
      "open" => 181.886
      "high" => 182.217
      "low" => 181.784
      "close" => 182.131
    ]
    [
      "bucket" => 1791564530.0
      "open" => 182.08
      "high" => 182.18
      "low" => 181.937
      "close" => 181.983
    ]
    [
      "bucket" => 1791564663.0
      "open" => 181.983
      "high" => 182.059
      "low" => 181.783
      "close" => 181.9
    ]
    [
      "bucket" => 1791564796.0
      "open" => 181.892
      "high" => 181.996
      "low" => 181.858
      "close" => 181.924
    ]
    [
      "bucket" => 1791564929.0
      "open" => 181.93
      "high" => 181.997
      "low" => 181.772
      "close" => 181.97
    ]
    [
      "bucket" => 1791565062.0
      "open" => 181.99
      "high" => 182.099
      "low" => 181.672
      "close" => 181.705
    ]
    [
      "bucket" => 1791565195.0
      "open" => 181.698
      "high" => 181.788
      "low" => 181.57
      "close" => 181.57
    ]
    [
      "bucket" => 1791565328.0
      "open" => 181.603
      "high" => 181.76
      "low" => 181.513
      "close" => 181.513
    ]
    [
      "bucket" => 1791565461.0
      "open" => 181.506
      "high" => 181.599
      "low" => 181.441
      "close" => 181.527
    ]
    [
      "bucket" => 1791565594.0
      "open" => 181.521
      "high" => 181.594
      "low" => 181.307
      "close" => 181.435
    ]
    [
      "bucket" => 1791565727.0
      "open" => 181.443
      "high" => 181.695
      "low" => 181.412
      "close" => 181.587
    ]
    [
      "bucket" => 1791565860.0
      "open" => 181.577
      "high" => 181.666
      "low" => 181.508
      "close" => 181.555
    ]
    [
      "bucket" => 1791565993.0
      "open" => 181.555
      "high" => 181.638
      "low" => 181.471
      "close" => 181.507
    ]
    [
      "bucket" => 1791566126.0
      "open" => 181.502
      "high" => 181.662
      "low" => 181.385
      "close" => 181.479
    ]
    [
      "bucket" => 1791566259.0
      "open" => 181.479
      "high" => 181.628
      "low" => 181.376
      "close" => 181.437
    ]
    [
      "bucket" => 1791566392.0
      "open" => 181.437
      "high" => 181.48
      "low" => 181.218
      "close" => 181.24
    ]
    [
      "bucket" => 1791566525.0
      "open" => 181.231
      "high" => 181.272
      "low" => 181.06
      "close" => 181.259
    ]
    [
      "bucket" => 1791566658.0
      "open" => 181.259
      "high" => 181.271
      "low" => 180.865
      "close" => 180.871
    ]
    [
      "bucket" => 1791566791.0
      "open" => 180.876
      "high" => 180.979
      "low" => 180.707
      "close" => 180.918
    ]
    [
      "bucket" => 1791566924.0
      "open" => 180.918
      "high" => 181.123
      "low" => 180.904
      "close" => 181.102
    ]
    [
      "bucket" => 1791567057.0
      "open" => 181.11
      "high" => 181.304
      "low" => 180.987
      "close" => 181.201
    ]
    [
      "bucket" => 1791567190.0
      "open" => 181.201
      "high" => 181.398
      "low" => 181.144
      "close" => 181.282
    ]
    [
      "bucket" => 1791567323.0
      "open" => 181.282
      "high" => 181.443
      "low" => 181.231
      "close" => 181.231
    ]
    [
      "bucket" => 1791567456.0
      "open" => 181.215
      "high" => 181.387
      "low" => 181.154
      "close" => 181.156
    ]
    [
      "bucket" => 1791567589.0
      "open" => 181.163
      "high" => 181.201
      "low" => 180.982
      "close" => 181.043
    ]
    [
      "bucket" => 1791567722.0
      "open" => 181.028
      "high" => 181.028
      "low" => 180.86
      "close" => 180.961
    ]
    [
      "bucket" => 1791567855.0
      "open" => 180.961
      "high" => 181.217
      "low" => 180.93
      "close" => 181.165
    ]
    [
      "bucket" => 1791567988.0
      "open" => 181.165
      "high" => 181.3
      "low" => 181.141
      "close" => 181.231
    ]
    [
      "bucket" => 1791568121.0
      "open" => 181.221
      "high" => 181.502
      "low" => 181.129
      "close" => 181.369
    ]
    [
      "bucket" => 1791568254.0
      "open" => 181.369
      "high" => 181.371
      "low" => 181.121
      "close" => 181.194
    ]
    [
      "bucket" => 1791568387.0
      "open" => 181.189
      "high" => 181.193
      "low" => 180.929
      "close" => 181.092
    ]
    [
      "bucket" => 1791568520.0
      "open" => 181.092
      "high" => 181.125
      "low" => 180.659
      "close" => 180.73
    ]
    [
      "bucket" => 1791568653.0
      "open" => 180.73
      "high" => 180.743
      "low" => 180.435
      "close" => 180.464
    ]
    [
      "bucket" => 1791568786.0
      "open" => 180.458
      "high" => 180.824
      "low" => 180.441
      "close" => 180.797
    ]
    [
      "bucket" => 1791568919.0
      "open" => 180.797
      "high" => 180.864
      "low" => 180.569
      "close" => 180.588
    ]
    [
      "bucket" => 1791569052.0
      "open" => 180.588
      "high" => 180.867
      "low" => 180.539
      "close" => 180.718
    ]
    [
      "bucket" => 1791569185.0
      "open" => 180.718
      "high" => 180.877
      "low" => 180.666
      "close" => 180.711
    ]
    [
      "bucket" => 1791569318.0
      "open" => 180.711
      "high" => 181.001
      "low" => 180.638
      "close" => 180.938
    ]
    [
      "bucket" => 1791569451.0
      "open" => 180.944
      "high" => 180.994
      "low" => 180.425
      "close" => 180.461
    ]
    [
      "bucket" => 1791569584.0
      "open" => 180.461
      "high" => 180.738
      "low" => 180.424
      "close" => 180.451
    ]
    [
      "bucket" => 1791569717.0
      "open" => 180.451
      "high" => 180.675
      "low" => 180.442
      "close" => 180.611
    ]
    [
      "bucket" => 1791569850.0
      "open" => 180.611
      "high" => 180.712
      "low" => 180.521
      "close" => 180.617
    ]
    [
      "bucket" => 1791569983.0
      "open" => 180.617
      "high" => 180.66
      "low" => 180.284
      "close" => 180.344
    ]
    [
      "bucket" => 1791570116.0
      "open" => 180.337
      "high" => 180.537
      "low" => 180.316
      "close" => 180.472
    ]
    [
      "bucket" => 1791570249.0
      "open" => 180.472
      "high" => 180.679
      "low" => 180.454
      "close" => 180.486
    ]
    [
      "bucket" => 1791570382.0
      "open" => 180.486
      "high" => 180.556
      "low" => 180.323
      "close" => 180.532
    ]
    [
      "bucket" => 1791570515.0
      "open" => 180.545
      "high" => 180.732
      "low" => 180.472
      "close" => 180.716
    ]
    [
      "bucket" => 1791570648.0
      "open" => 180.716
      "high" => 180.893
      "low" => 180.68
      "close" => 180.817
    ]
    [
      "bucket" => 1791570781.0
      "open" => 180.812
      "high" => 181.103
      "low" => 180.739
      "close" => 181.01
    ]
    [
      "bucket" => 1791570914.0
      "open" => 181.016
      "high" => 181.349
      "low" => 180.968
      "close" => 181.206
    ]
    [
      "bucket" => 1791571047.0
      "open" => 181.221
      "high" => 181.56
      "low" => 181.184
      "close" => 181.513
    ]
    [
      "bucket" => 1791571180.0
      "open" => 181.513
      "high" => 181.635
      "low" => 181.42
      "close" => 181.503
    ]
    [
      "bucket" => 1791571313.0
      "open" => 181.498
      "high" => 181.683
      "low" => 181.461
      "close" => 181.579
    ]
    [
      "bucket" => 1791571446.0
      "open" => 181.593
      "high" => 181.854
      "low" => 181.5
      "close" => 181.827
    ]
    [
      "bucket" => 1791571579.0
      "open" => 181.827
      "high" => 182.129
      "low" => 181.766
      "close" => 182.117
    ]
    [
      "bucket" => 1791571712.0
      "open" => 182.111
      "high" => 182.208
      "low" => 182.022
      "close" => 182.099
    ]
    [
      "bucket" => 1791571845.0
      "open" => 182.123
      "high" => 182.383
      "low" => 182.074
      "close" => 182.273
    ]
    [
      "bucket" => 1791571978.0
      "open" => 182.278
      "high" => 182.563
      "low" => 182.271
      "close" => 182.514
    ]
    [
      "bucket" => 1791572111.0
      "open" => 182.519
      "high" => 182.693
      "low" => 182.453
      "close" => 182.677
    ]
    [
      "bucket" => 1791572244.0
      "open" => 182.677
      "high" => 182.747
      "low" => 182.457
      "close" => 182.467
    ]
    [
      "bucket" => 1791572377.0
      "open" => 182.467
      "high" => 182.879
      "low" => 182.41
      "close" => 182.816
    ]
    [
      "bucket" => 1791572510.0
      "open" => 182.825
      "high" => 183.024
      "low" => 182.731
      "close" => 182.958
    ]
    [
      "bucket" => 1791572643.0
      "open" => 182.975
      "high" => 182.975
      "low" => 182.634
      "close" => 182.718
    ]
    [
      "bucket" => 1791572776.0
      "open" => 182.712
      "high" => 182.737
      "low" => 182.454
      "close" => 182.56
    ]
    [
      "bucket" => 1791572909.0
      "open" => 182.56
      "high" => 182.626
      "low" => 182.31
      "close" => 182.447
    ]
    [
      "bucket" => 1791573042.0
      "open" => 182.432
      "high" => 182.718
      "low" => 182.414
      "close" => 182.462
    ]
    [
      "bucket" => 1791573175.0
      "open" => 182.462
      "high" => 182.718
      "low" => 182.462
      "close" => 182.61
    ]
    [
      "bucket" => 1791573308.0
      "open" => 182.61
      "high" => 182.782
      "low" => 182.596
      "close" => 182.726
    ]
    [
      "bucket" => 1791573441.0
      "open" => 182.681
      "high" => 182.963
      "low" => 182.668
      "close" => 182.821
    ]
    [
      "bucket" => 1791573574.0
      "open" => 182.821
      "high" => 183.07
      "low" => 182.796
      "close" => 182.988
    ]
    [
      "bucket" => 1791573707.0
      "open" => 182.979
      "high" => 183.197
      "low" => 182.891
      "close" => 183.174
    ]
    [
      "bucket" => 1791573840.0
      "open" => 183.174
      "high" => 183.381
      "low" => 183.052
      "close" => 183.052
    ]
    [
      "bucket" => 1791573973.0
      "open" => 183.06
      "high" => 183.167
      "low" => 182.811
      "close" => 182.821
    ]
    [
      "bucket" => 1791574106.0
      "open" => 182.806
      "high" => 183.03
      "low" => 182.789
      "close" => 182.951
    ]
    [
      "bucket" => 1791574239.0
      "open" => 182.951
      "high" => 183.308
      "low" => 182.937
      "close" => 183.284
    ]
    [
      "bucket" => 1791574372.0
      "open" => 183.291
      "high" => 183.629
      "low" => 183.169
      "close" => 183.629
    ]
    [
      "bucket" => 1791574505.0
      "open" => 183.629
      "high" => 183.785
      "low" => 183.537
      "close" => 183.671
    ]
    [
      "bucket" => 1791574638.0
      "open" => 183.671
      "high" => 184.055
      "low" => 183.66
      "close" => 183.997
    ]
    [
      "bucket" => 1791574771.0
      "open" => 183.997
      "high" => 184.115
      "low" => 183.84
      "close" => 184.058
    ]
    [
      "bucket" => 1791574904.0
      "open" => 184.058
      "high" => 184.058
      "low" => 183.763
      "close" => 183.902
    ]
    [
      "bucket" => 1791575037.0
      "open" => 183.902
      "high" => 183.949
      "low" => 183.765
      "close" => 183.914
    ]
    [
      "bucket" => 1791575170.0
      "open" => 183.908
      "high" => 184.132
      "low" => 183.771
      "close" => 184.075
    ]
    [
      "bucket" => 1791575303.0
      "open" => 184.069
      "high" => 184.208
      "low" => 184.009
      "close" => 184.138
    ]
    [
      "bucket" => 1791575436.0
      "open" => 184.129
      "high" => 184.299
      "low" => 184.047
      "close" => 184.238
    ]
    [
      "bucket" => 1791575569.0
      "open" => 184.238
      "high" => 184.251
      "low" => 184.092
      "close" => 184.1
    ]
    [
      "bucket" => 1791575702.0
      "open" => 184.118
      "high" => 184.148
      "low" => 183.956
      "close" => 183.99
    ]
    [
      "bucket" => 1791575835.0
      "open" => 183.99
      "high" => 184.605
      "low" => 183.982
      "close" => 184.583
    ]
    [
      "bucket" => 1791575968.0
      "open" => 184.572
      "high" => 184.71
      "low" => 184.553
      "close" => 184.659
    ]
    [
      "bucket" => 1791576101.0
      "open" => 184.69
      "high" => 184.785
      "low" => 184.56
      "close" => 184.746
    ]
    [
      "bucket" => 1791576234.0
      "open" => 184.746
      "high" => 184.799
      "low" => 184.534
      "close" => 184.741
    ]
    [
      "bucket" => 1791576367.0
      "open" => 184.717
      "high" => 184.892
      "low" => 184.659
      "close" => 184.892
    ]
    [
      "bucket" => 1791576500.0
      "open" => 184.892
      "high" => 184.926
      "low" => 184.727
      "close" => 184.892
    ]
    [
      "bucket" => 1791576633.0
      "open" => 184.899
      "high" => 184.939
      "low" => 184.634
      "close" => 184.833
    ]
    [
      "bucket" => 1791576766.0
      "open" => 184.833
      "high" => 184.851
      "low" => 184.511
      "close" => 184.543
    ]
    [
      "bucket" => 1791576899.0
      "open" => 184.549
      "high" => 184.549
      "low" => 184.16
      "close" => 184.339
    ]
    [
      "bucket" => 1791577032.0
      "open" => 184.339
      "high" => 184.378
      "low" => 184.17
      "close" => 184.178
    ]
    [
      "bucket" => 1791577165.0
      "open" => 184.178
      "high" => 184.471
      "low" => 184.166
      "close" => 184.427
    ]
    [
      "bucket" => 1791577298.0
      "open" => 184.417
      "high" => 184.462
      "low" => 184.283
      "close" => 184.353
    ]
    [
      "bucket" => 1791577431.0
      "open" => 184.353
      "high" => 209.718
      "low" => 184.152
      "close" => 209.694
    ]
    [
      "bucket" => 1791577564.0
      "open" => 209.7
      "high" => 209.952
      "low" => 209.687
      "close" => 209.898
    ]
    [
      "bucket" => 1791577697.0
      "open" => 209.898
      "high" => 210.298
      "low" => 209.851
      "close" => 210.278
    ]
    [
      "bucket" => 1791577830.0
      "open" => 210.278
      "high" => 210.38
      "low" => 209.973
      "close" => 210.139
    ]
    [
      "bucket" => 1791577963.0
      "open" => 210.119
      "high" => 210.576
      "low" => 210.094
      "close" => 210.507
    ]
    [
      "bucket" => 1791578096.0
      "open" => 210.507
      "high" => 210.76
      "low" => 210.469
      "close" => 210.623
    ]
    [
      "bucket" => 1791578229.0
      "open" => 210.606
      "high" => 210.636
      "low" => 210.461
      "close" => 210.529
    ]
    [
      "bucket" => 1791578362.0
      "open" => 210.529
      "high" => 210.542
      "low" => 210.052
      "close" => 210.105
    ]
    [
      "bucket" => 1791578495.0
      "open" => 210.114
      "high" => 210.123
      "low" => 209.755
      "close" => 209.887
    ]
    [
      "bucket" => 1791578628.0
      "open" => 209.88
      "high" => 209.95
      "low" => 209.593
      "close" => 209.635
    ]
    [
      "bucket" => 1791578761.0
      "open" => 209.632
      "high" => 209.73
      "low" => 209.478
      "close" => 209.503
    ]
    [
      "bucket" => 1791578894.0
      "open" => 209.497
      "high" => 209.718
      "low" => 209.444
      "close" => 209.718
    ]
    [
      "bucket" => 1791579027.0
      "open" => 209.702
      "high" => 209.707
      "low" => 209.453
      "close" => 209.476
    ]
    [
      "bucket" => 1791579160.0
      "open" => 209.481
      "high" => 209.672
      "low" => 209.473
      "close" => 209.638
    ]
    [
      "bucket" => 1791579293.0
      "open" => 209.627
      "high" => 209.745
      "low" => 209.326
      "close" => 209.326
    ]
    [
      "bucket" => 1791579426.0
      "open" => 209.331
      "high" => 209.861
      "low" => 209.226
      "close" => 209.842
    ]
    [
      "bucket" => 1791579559.0
      "open" => 209.842
      "high" => 209.851
      "low" => 209.657
      "close" => 209.706
    ]
    [
      "bucket" => 1791579692.0
      "open" => 209.706
      "high" => 209.795
      "low" => 209.497
      "close" => 209.589
    ]
    [
      "bucket" => 1791579825.0
      "open" => 209.583
      "high" => 209.601
      "low" => 209.193
      "close" => 209.247
    ]
    [
      "bucket" => 1791579958.0
      "open" => 209.247
      "high" => 209.396
      "low" => 209.16
      "close" => 209.28
    ]
    [
      "bucket" => 1791580091.0
      "open" => 209.28
      "high" => 209.295
      "low" => 209.077
      "close" => 209.14
    ]
    [
      "bucket" => 1791580224.0
      "open" => 209.14
      "high" => 209.227
      "low" => 209.015
      "close" => 209.179
    ]
    [
      "bucket" => 1791580357.0
      "open" => 209.179
      "high" => 209.366
      "low" => 209.105
      "close" => 209.313
    ]
    [
      "bucket" => 1791580490.0
      "open" => 209.313
      "high" => 209.368
      "low" => 209.004
      "close" => 209.178
    ]
    [
      "bucket" => 1791580623.0
      "open" => 209.178
      "high" => 209.222
      "low" => 209.063
      "close" => 209.085
    ]
    [
      "bucket" => 1791580756.0
      "open" => 209.091
      "high" => 209.314
      "low" => 208.97
      "close" => 209.247
    ]
    [
      "bucket" => 1791580889.0
      "open" => 209.255
      "high" => 209.53
      "low" => 209.14
      "close" => 209.518
    ]
    [
      "bucket" => 1791581022.0
      "open" => 209.518
      "high" => 209.637
      "low" => 209.279
      "close" => 209.325
    ]
    [
      "bucket" => 1791581155.0
      "open" => 209.319
      "high" => 209.559
      "low" => 209.231
      "close" => 209.554
    ]
    [
      "bucket" => 1791581288.0
      "open" => 209.554
      "high" => 209.645
      "low" => 209.457
      "close" => 209.645
    ]
    [
      "bucket" => 1791581421.0
      "open" => 209.645
      "high" => 209.765
      "low" => 209.451
      "close" => 209.478
    ]
    [
      "bucket" => 1791581554.0
      "open" => 209.478
      "high" => 209.486
      "low" => 209.214
      "close" => 209.295
    ]
    [
      "bucket" => 1791581687.0
      "open" => 209.295
      "high" => 209.295
      "low" => 208.985
      "close" => 208.985
    ]
    [
      "bucket" => 1791581820.0
      "open" => 208.992
      "high" => 209.439
      "low" => 208.974
      "close" => 209.407
    ]
    [
      "bucket" => 1791581953.0
      "open" => 209.407
      "high" => 209.479
      "low" => 209.179
      "close" => 209.479
    ]
    [
      "bucket" => 1791582086.0
      "open" => 209.458
      "high" => 209.582
      "low" => 209.24
      "close" => 209.244
    ]
    [
      "bucket" => 1791582219.0
      "open" => 209.244
      "high" => 209.417
      "low" => 209.212
      "close" => 209.315
    ]
    [
      "bucket" => 1791582352.0
      "open" => 209.315
      "high" => 209.336
      "low" => 209.152
      "close" => 209.221
    ]
    [
      "bucket" => 1791582485.0
      "open" => 209.209
      "high" => 209.412
      "low" => 209.055
      "close" => 209.12
    ]
    [
      "bucket" => 1791582618.0
      "open" => 209.12
      "high" => 209.343
      "low" => 209.106
      "close" => 209.111
    ]
    [
      "bucket" => 1791582751.0
      "open" => 209.111
      "high" => 209.301
      "low" => 209.035
      "close" => 209.104
    ]
    [
      "bucket" => 1791582884.0
      "open" => 209.098
      "high" => 209.539
      "low" => 209.015
      "close" => 209.512
    ]
    [
      "bucket" => 1791583017.0
      "open" => 209.504
      "high" => 209.751
      "low" => 209.436
      "close" => 209.606
    ]
    [
      "bucket" => 1791583150.0
      "open" => 209.612
      "high" => 209.612
      "low" => 209.45
      "close" => 209.493
    ]
    [
      "bucket" => 1791583283.0
      "open" => 209.493
      "high" => 209.542
      "low" => 209.232
      "close" => 209.382
    ]
    [
      "bucket" => 1791583416.0
      "open" => 209.376
      "high" => 209.444
      "low" => 209.197
      "close" => 209.362
    ]
    [
      "bucket" => 1791583549.0
      "open" => 209.362
      "high" => 209.454
      "low" => 209.224
      "close" => 209.299
    ]
    [
      "bucket" => 1791583682.0
      "open" => 209.307
      "high" => 209.437
      "low" => 209.049
      "close" => 209.115
    ]
    [
      "bucket" => 1791583815.0
      "open" => 209.115
      "high" => 209.255
      "low" => 209.085
      "close" => 209.211
    ]
    [
      "bucket" => 1791583948.0
      "open" => 209.215
      "high" => 209.408
      "low" => 209.184
      "close" => 209.381
    ]
    [
      "bucket" => 1791584081.0
      "open" => 209.375
      "high" => 209.617
      "low" => 209.309
      "close" => 209.532
    ]
    [
      "bucket" => 1791584214.0
      "open" => 209.537
      "high" => 209.745
      "low" => 209.383
      "close" => 209.404
    ]
    [
      "bucket" => 1791584347.0
      "open" => 209.392
      "high" => 209.41
      "low" => 209.101
      "close" => 209.4
    ]
    [
      "bucket" => 1791584480.0
      "open" => 209.4
      "high" => 209.501
      "low" => 209.319
      "close" => 209.447
    ]
    [
      "bucket" => 1791584613.0
      "open" => 209.454
      "high" => 209.802
      "low" => 209.434
      "close" => 209.677
    ]
    [
      "bucket" => 1791584746.0
      "open" => 209.671
      "high" => 210.061
      "low" => 209.671
      "close" => 210.047
    ]
    [
      "bucket" => 1791584879.0
      "open" => 210.047
      "high" => 210.195
      "low" => 209.965
      "close" => 210.087
    ]
    [
      "bucket" => 1791585012.0
      "open" => 210.093
      "high" => 210.294
      "low" => 210.017
      "close" => 210.284
    ]
    [
      "bucket" => 1791585145.0
      "open" => 210.293
      "high" => 210.331
      "low" => 210.087
      "close" => 210.087
    ]
    [
      "bucket" => 1791585278.0
      "open" => 210.081
      "high" => 210.385
      "low" => 210.068
      "close" => 210.345
    ]
    [
      "bucket" => 1791585411.0
      "open" => 210.339
      "high" => 210.615
      "low" => 210.242
      "close" => 210.566
    ]
    [
      "bucket" => 1791585544.0
      "open" => 210.566
      "high" => 210.781
      "low" => 210.513
      "close" => 210.67
    ]
    [
      "bucket" => 1791585677.0
      "open" => 210.655
      "high" => 211.025
      "low" => 210.65
      "close" => 210.999
    ]
    [
      "bucket" => 1791585810.0
      "open" => 211.004
      "high" => 211.171
      "low" => 211.004
      "close" => 211.113
    ]
    [
      "bucket" => 1791585943.0
      "open" => 211.121
      "high" => 211.536
      "low" => 211.121
      "close" => 211.524
    ]
    [
      "bucket" => 1791586076.0
      "open" => 211.534
      "high" => 211.71
      "low" => 211.421
      "close" => 211.666
    ]
    [
      "bucket" => 1791586209.0
      "open" => 211.666
      "high" => 212.039
      "low" => 211.648
      "close" => 211.978
    ]
    [
      "bucket" => 1791586342.0
      "open" => 211.978
      "high" => 212.148
      "low" => 211.892
      "close" => 212.094
    ]
    [
      "bucket" => 1791586475.0
      "open" => 212.094
      "high" => 212.321
      "low" => 212.087
      "close" => 212.222
    ]
    [
      "bucket" => 1791586608.0
      "open" => 212.228
      "high" => 212.561
      "low" => 212.217
      "close" => 212.554
    ]
    [
      "bucket" => 1791586741.0
      "open" => 212.56
      "high" => 212.629
      "low" => 212.225
      "close" => 212.379
    ]
    [
      "bucket" => 1791586874.0
      "open" => 212.367
      "high" => 212.584
      "low" => 212.328
      "close" => 212.444
    ]
    [
      "bucket" => 1791587007.0
      "open" => 212.444
      "high" => 212.601
      "low" => 212.359
      "close" => 212.601
    ]
    [
      "bucket" => 1791587140.0
      "open" => 212.605
      "high" => 212.75
      "low" => 212.552
      "close" => 212.603
    ]
    [
      "bucket" => 1791587273.0
      "open" => 212.597
      "high" => 212.715
      "low" => 212.533
      "close" => 212.583
    ]
    [
      "bucket" => 1791587406.0
      "open" => 212.583
      "high" => 212.604
      "low" => 212.443
      "close" => 212.502
    ]
    [
      "bucket" => 1791587539.0
      "open" => 212.515
      "high" => 212.57
      "low" => 212.247
      "close" => 212.259
    ]
    [
      "bucket" => 1791587672.0
      "open" => 212.259
      "high" => 212.585
      "low" => 212.204
      "close" => 212.581
    ]
    [
      "bucket" => 1791587805.0
      "open" => 212.586
      "high" => 212.635
      "low" => 212.354
      "close" => 212.504
    ]
    [
      "bucket" => 1791587938.0
      "open" => 212.498
      "high" => 212.705
      "low" => 212.486
      "close" => 212.556
    ]
    [
      "bucket" => 1791588071.0
      "open" => 212.571
      "high" => 212.747
      "low" => 212.517
      "close" => 212.709
    ]
    [
      "bucket" => 1791588204.0
      "open" => 212.704
      "high" => 212.956
      "low" => 212.689
      "close" => 212.879
    ]
    [
      "bucket" => 1791588337.0
      "open" => 212.89
      "high" => 213.099
      "low" => 212.866
      "close" => 213.081
    ]
    [
      "bucket" => 1791588470.0
      "open" => 213.087
      "high" => 213.183
      "low" => 212.993
      "close" => 213.151
    ]
    [
      "bucket" => 1791588603.0
      "open" => 213.128
      "high" => 213.428
      "low" => 213.128
      "close" => 213.365
    ]
    [
      "bucket" => 1791588736.0
      "open" => 213.357
      "high" => 213.501
      "low" => 213.206
      "close" => 213.259
    ]
    [
      "bucket" => 1791588869.0
      "open" => 213.254
      "high" => 213.305
      "low" => 213.032
      "close" => 213.091
    ]
    [
      "bucket" => 1791589002.0
      "open" => 213.091
      "high" => 213.144
      "low" => 212.948
      "close" => 213.083
    ]
    [
      "bucket" => 1791589135.0
      "open" => 213.083
      "high" => 213.209
      "low" => 212.978
      "close" => 213.04
    ]
    [
      "bucket" => 1791589268.0
      "open" => 213.04
      "high" => 213.196
      "low" => 212.991
      "close" => 212.991
    ]
    [
      "bucket" => 1791589401.0
      "open" => 212.983
      "high" => 213.202
      "low" => 212.959
      "close" => 213.144
    ]
    [
      "bucket" => 1791589534.0
      "open" => 213.144
      "high" => 213.172
      "low" => 212.941
      "close" => 212.998
    ]
    [
      "bucket" => 1791589667.0
      "open" => 212.998
      "high" => 213.106
      "low" => 212.762
      "close" => 212.762
    ]
    [
      "bucket" => 1791589800.0
      "open" => 212.75
      "high" => 212.874
      "low" => 212.503
      "close" => 212.55
    ]
    [
      "bucket" => 1791589933.0
      "open" => 212.55
      "high" => 212.62
      "low" => 212.291
      "close" => 212.345
    ]
    [
      "bucket" => 1791590066.0
      "open" => 212.345
      "high" => 212.645
      "low" => 212.345
      "close" => 212.551
    ]
    [
      "bucket" => 1791590199.0
      "open" => 212.551
      "high" => 212.582
      "low" => 212.332
      "close" => 212.332
    ]
    [
      "bucket" => 1791590332.0
      "open" => 212.332
      "high" => 212.364
      "low" => 212.122
      "close" => 212.196
    ]
    [
      "bucket" => 1791590465.0
      "open" => 212.19
      "high" => 212.554
      "low" => 212.19
      "close" => 212.524
    ]
    [
      "bucket" => 1791590598.0
      "open" => 212.524
      "high" => 212.533
      "low" => 212.238
      "close" => 212.277
    ]
    [
      "bucket" => 1791590731.0
      "open" => 212.277
      "high" => 212.412
      "low" => 212.125
      "close" => 212.351
    ]
    [
      "bucket" => 1791590864.0
      "open" => 212.356
      "high" => 212.356
      "low" => 212.084
      "close" => 212.175
    ]
    [
      "bucket" => 1791590997.0
      "open" => 212.175
      "high" => 212.273
      "low" => 211.968
      "close" => 211.973
    ]
    [
      "bucket" => 1791591130.0
      "open" => 211.964
      "high" => 212.048
      "low" => 211.765
      "close" => 212.036
    ]
    [
      "bucket" => 1791591263.0
      "open" => 212.048
      "high" => 212.122
      "low" => 211.726
      "close" => 211.782
    ]
    [
      "bucket" => 1791591396.0
      "open" => 211.777
      "high" => 211.958
      "low" => 211.667
      "close" => 211.855
    ]
    [
      "bucket" => 1791591529.0
      "open" => 211.85
      "high" => 212.012
      "low" => 211.695
      "close" => 211.861
    ]
    [
      "bucket" => 1791591662.0
      "open" => 211.873
      "high" => 211.911
      "low" => 211.692
      "close" => 211.692
    ]
    [
      "bucket" => 1791591795.0
      "open" => 211.688
      "high" => 211.688
      "low" => 211.415
      "close" => 211.659
    ]
    [
      "bucket" => 1791591928.0
      "open" => 211.646
      "high" => 211.903
      "low" => 211.501
      "close" => 211.698
    ]
    [
      "bucket" => 1791592061.0
      "open" => 211.667
      "high" => 211.92
      "low" => 211.662
      "close" => 211.786
    ]
    [
      "bucket" => 1791592194.0
      "open" => 211.793
      "high" => 211.883
      "low" => 211.646
      "close" => 211.726
    ]
    [
      "bucket" => 1791592327.0
      "open" => 211.726
      "high" => 211.742
      "low" => 211.474
      "close" => 211.509
    ]
    [
      "bucket" => 1791592460.0
      "open" => 211.498
      "high" => 211.565
      "low" => 211.342
      "close" => 211.457
    ]
    [
      "bucket" => 1791592593.0
      "open" => 211.465
      "high" => 211.692
      "low" => 211.459
      "close" => 211.642
    ]
    [
      "bucket" => 1791592726.0
      "open" => 211.655
      "high" => 211.705
      "low" => 211.509
      "close" => 211.579
    ]
    [
      "bucket" => 1791592859.0
      "open" => 211.579
      "high" => 211.612
      "low" => 211.37
      "close" => 211.569
    ]
    [
      "bucket" => 1791592992.0
      "open" => 211.569
      "high" => 211.722
      "low" => 211.426
      "close" => 211.693
    ]
    [
      "bucket" => 1791593125.0
      "open" => 211.7
      "high" => 211.7
      "low" => 211.442
      "close" => 211.531
    ]
    [
      "bucket" => 1791593258.0
      "open" => 211.531
      "high" => 211.551
      "low" => 211.289
      "close" => 211.314
    ]
    [
      "bucket" => 1791593391.0
      "open" => 211.309
      "high" => 211.559
      "low" => 211.273
      "close" => 211.559
    ]
    [
      "bucket" => 1791593524.0
      "open" => 211.559
      "high" => 211.619
      "low" => 211.403
      "close" => 211.58
    ]
    [
      "bucket" => 1791593657.0
      "open" => 211.588
      "high" => 211.596
      "low" => 211.271
      "close" => 211.271
    ]
    [
      "bucket" => 1791593790.0
      "open" => 211.271
      "high" => 211.438
      "low" => 211.174
      "close" => 211.305
    ]
    [
      "bucket" => 1791593923.0
      "open" => 211.305
      "high" => 211.312
      "low" => 211.159
      "close" => 211.28
    ]
    [
      "bucket" => 1791594056.0
      "open" => 211.285
      "high" => 211.639
      "low" => 211.276
      "close" => 211.509
    ]
    [
      "bucket" => 1791594189.0
      "open" => 211.503
      "high" => 211.563
      "low" => 211.213
      "close" => 211.225
    ]
    [
      "bucket" => 1791594322.0
      "open" => 211.263
      "high" => 211.417
      "low" => 211.237
      "close" => 211.417
    ]
    [
      "bucket" => 1791594455.0
      "open" => 211.424
      "high" => 211.508
      "low" => 211.288
      "close" => 211.413
    ]
    [
      "bucket" => 1791594588.0
      "open" => 211.413
      "high" => 211.419
      "low" => 211.046
      "close" => 211.124
    ]
    [
      "bucket" => 1791594721.0
      "open" => 211.124
      "high" => 211.322
      "low" => 211.091
      "close" => 211.322
    ]
    [
      "bucket" => 1791594854.0
      "open" => 211.334
      "high" => 211.377
      "low" => 211.002
      "close" => 211.041
    ]
    [
      "bucket" => 1791594987.0
      "open" => 211.055
      "high" => 211.304
      "low" => 211.012
      "close" => 211.248
    ]
    [
      "bucket" => 1791595120.0
      "open" => 211.241
      "high" => 211.295
      "low" => 211.2
      "close" => 211.224
    ]
    [
      "bucket" => 1791595253.0
      "open" => 211.218
      "high" => 211.499
      "low" => 211.036
      "close" => 211.468
    ]
    [
      "bucket" => 1791595386.0
      "open" => 211.468
      "high" => 211.612
      "low" => 211.407
      "close" => 211.542
    ]
    [
      "bucket" => 1791595519.0
      "open" => 211.58
      "high" => 211.628
      "low" => 211.394
      "close" => 211.556
    ]
    [
      "bucket" => 1791595652.0
      "open" => 211.546
      "high" => 211.82
      "low" => 211.537
      "close" => 211.819
    ]
    [
      "bucket" => 1791595785.0
      "open" => 211.812
      "high" => 212.127
      "low" => 211.683
      "close" => 212.035
    ]
    [
      "bucket" => 1791595918.0
      "open" => 212.035
      "high" => 212.149
      "low" => 211.876
      "close" => 212.133
    ]
    [
      "bucket" => 1791596051.0
      "open" => 212.133
      "high" => 212.14
      "low" => 211.958
      "close" => 212.03
    ]
    [
      "bucket" => 1791596184.0
      "open" => 212.024
      "high" => 212.141
      "low" => 211.976
      "close" => 212.08
    ]
    [
      "bucket" => 1791596317.0
      "open" => 212.072
      "high" => 212.205
      "low" => 212.068
      "close" => 212.171
    ]
    [
      "bucket" => 1791596450.0
      "open" => 212.171
      "high" => 212.405
      "low" => 212.102
      "close" => 212.205
    ]
    [
      "bucket" => 1791596583.0
      "open" => 212.209
      "high" => 212.392
      "low" => 212.146
      "close" => 212.378
    ]
    [
      "bucket" => 1791596716.0
      "open" => 212.372
      "high" => 212.407
      "low" => 212.229
      "close" => 212.357
    ]
    [
      "bucket" => 1791596849.0
      "open" => 212.362
      "high" => 212.606
      "low" => 212.317
      "close" => 212.564
    ]
    [
      "bucket" => 1791596982.0
      "open" => 212.581
      "high" => 212.696
      "low" => 212.449
      "close" => 212.542
    ]
    [
      "bucket" => 1791597115.0
      "open" => 212.534
      "high" => 213.038
      "low" => 212.524
      "close" => 213.038
    ]
    [
      "bucket" => 1791597248.0
      "open" => 213.032
      "high" => 213.261
      "low" => 213.032
      "close" => 213.071
    ]
    [
      "bucket" => 1791597381.0
      "open" => 213.076
      "high" => 213.464
      "low" => 212.964
      "close" => 213.449
    ]
    [
      "bucket" => 1791597514.0
      "open" => 213.443
      "high" => 213.466
      "low" => 213.278
      "close" => 213.329
    ]
    [
      "bucket" => 1791597647.0
      "open" => 213.324
      "high" => 213.558
      "low" => 213.238
      "close" => 213.483
    ]
    [
      "bucket" => 1791597780.0
      "open" => 213.483
      "high" => 213.496
      "low" => 213.241
      "close" => 213.31
    ]
    [
      "bucket" => 1791597913.0
      "open" => 213.316
      "high" => 213.452
      "low" => 213.263
      "close" => 213.389
    ]
    [
      "bucket" => 1791598046.0
      "open" => 213.38
      "high" => 213.542
      "low" => 213.318
      "close" => 213.457
    ]
    [
      "bucket" => 1791598179.0
      "open" => 213.457
      "high" => 213.532
      "low" => 213.193
      "close" => 213.264
    ]
    [
      "bucket" => 1791598312.0
      "open" => 213.274
      "high" => 213.4
      "low" => 213.099
      "close" => 213.299
    ]
    [
      "bucket" => 1791598445.0
      "open" => 213.293
      "high" => 213.446
      "low" => 213.142
      "close" => 213.431
    ]
    [
      "bucket" => 1791598578.0
      "open" => 213.44
      "high" => 213.586
      "low" => 213.307
      "close" => 213.539
    ]
    [
      "bucket" => 1791598711.0
      "open" => 213.539
      "high" => 213.564
      "low" => 213.339
      "close" => 213.426
    ]
    [
      "bucket" => 1791598844.0
      "open" => 213.418
      "high" => 213.501
      "low" => 212.952
      "close" => 212.967
    ]
    [
      "bucket" => 1791598977.0
      "open" => 212.967
      "high" => 213.297
      "low" => 212.901
      "close" => 213.297
    ]
    [
      "bucket" => 1791599110.0
      "open" => 213.292
      "high" => 213.643
      "low" => 213.093
      "close" => 213.643
    ]
    [
      "bucket" => 1791599243.0
      "open" => 213.643
      "high" => 213.81
      "low" => 213.526
      "close" => 213.545
    ]
    [
      "bucket" => 1791599376.0
      "open" => 213.545
      "high" => 213.548
      "low" => 213.267
      "close" => 213.379
    ]
    [
      "bucket" => 1791599509.0
      "open" => 213.379
      "high" => 213.504
      "low" => 213.083
      "close" => 213.085
    ]
    [
      "bucket" => 1791599642.0
      "open" => 213.085
      "high" => 213.237
      "low" => 213.007
      "close" => 213.223
    ]
    [
      "bucket" => 1791599775.0
      "open" => 213.213
      "high" => 213.255
      "low" => 212.961
      "close" => 213.04
    ]
    [
      "bucket" => 1791599908.0
      "open" => 213.068
      "high" => 213.412
      "low" => 213.068
      "close" => 213.181
    ]
    [
      "bucket" => 1791600041.0
      "open" => 213.181
      "high" => 213.239
      "low" => 212.943
      "close" => 213.023
    ]
    [
      "bucket" => 1791600174.0
      "open" => 213.017
      "high" => 213.202
      "low" => 212.814
      "close" => 213.186
    ]
    [
      "bucket" => 1791600307.0
      "open" => 213.174
      "high" => 213.174
      "low" => 212.934
      "close" => 213.057
    ]
    [
      "bucket" => 1791600440.0
      "open" => 213.052
      "high" => 213.527
      "low" => 213.045
      "close" => 213.377
    ]
    [
      "bucket" => 1791600573.0
      "open" => 213.377
      "high" => 213.471
      "low" => 213.283
      "close" => 213.365
    ]
    [
      "bucket" => 1791600706.0
      "open" => 213.365
      "high" => 213.522
      "low" => 213.282
      "close" => 213.37
    ]
    [
      "bucket" => 1791600839.0
      "open" => 213.37
      "high" => 213.483
      "low" => 213.277
      "close" => 213.407
    ]
    [
      "bucket" => 1791600972.0
      "open" => 213.407
      "high" => 213.728
      "low" => 213.373
      "close" => 213.675
    ]
    [
      "bucket" => 1791601105.0
      "open" => 213.685
      "high" => 213.694
      "low" => 213.421
      "close" => 213.576
    ]
    [
      "bucket" => 1791601238.0
      "open" => 213.576
      "high" => 213.621
      "low" => 213.349
      "close" => 213.41
    ]
    [
      "bucket" => 1791601371.0
      "open" => 213.405
      "high" => 213.445
      "low" => 213.211
      "close" => 213.239
    ]
    [
      "bucket" => 1791601504.0
      "open" => 213.239
      "high" => 213.453
      "low" => 213.21
      "close" => 213.376
    ]
    [
      "bucket" => 1791601637.0
      "open" => 213.376
      "high" => 213.432
      "low" => 213.273
      "close" => 213.322
    ]
    [
      "bucket" => 1791601770.0
      "open" => 213.284
      "high" => 213.486
      "low" => 213.284
      "close" => 213.452
    ]
    [
      "bucket" => 1791601903.0
      "open" => 213.452
      "high" => 214.034
      "low" => 213.428
      "close" => 213.974
    ]
    [
      "bucket" => 1791602036.0
      "open" => 213.981
      "high" => 214.059
      "low" => 213.615
      "close" => 213.625
    ]
    [
      "bucket" => 1791602169.0
      "open" => 213.625
      "high" => 213.708
      "low" => 213.417
      "close" => 213.584
    ]
    [
      "bucket" => 1791602302.0
      "open" => 213.584
      "high" => 213.608
      "low" => 213.389
      "close" => 213.469
    ]
    [
      "bucket" => 1791602435.0
      "open" => 213.469
      "high" => 213.584
      "low" => 213.349
      "close" => 213.448
    ]
    [
      "bucket" => 1791602568.0
      "open" => 213.457
      "high" => 213.502
      "low" => 213.194
      "close" => 213.279
    ]
    [
      "bucket" => 1791602701.0
      "open" => 213.292
      "high" => 213.439
      "low" => 213.203
      "close" => 213.21
    ]
    [
      "bucket" => 1791602834.0
      "open" => 213.215
      "high" => 213.246
      "low" => 213.043
      "close" => 213.192
    ]
    [
      "bucket" => 1791602967.0
      "open" => 213.202
      "high" => 213.353
      "low" => 213.114
      "close" => 213.353
    ]
    [
      "bucket" => 1791603100.0
      "open" => 213.343
      "high" => 213.44
      "low" => 212.964
      "close" => 213.054
    ]
    [
      "bucket" => 1791603233.0
      "open" => 213.054
      "high" => 213.276
      "low" => 212.996
      "close" => 213.207
    ]
    [
      "bucket" => 1791603366.0
      "open" => 213.233
      "high" => 213.268
      "low" => 213.028
      "close" => 213.147
    ]
    [
      "bucket" => 1791603499.0
      "open" => 213.137
      "high" => 213.4
      "low" => 213.137
      "close" => 213.338
    ]
    [
      "bucket" => 1791603632.0
      "open" => 213.331
      "high" => 213.466
      "low" => 213.291
      "close" => 213.378
    ]
    [
      "bucket" => 1791603765.0
      "open" => 213.378
      "high" => 213.479
      "low" => 213.324
      "close" => 213.365
    ]
    [
      "bucket" => 1791603898.0
      "open" => 213.36
      "high" => 213.397
      "low" => 213.071
      "close" => 213.276
    ]
    [
      "bucket" => 1791604031.0
      "open" => 213.276
      "high" => 213.482
      "low" => 213.177
      "close" => 213.469
    ]
    [
      "bucket" => 1791604164.0
      "open" => 213.469
      "high" => 213.64
      "low" => 213.433
      "close" => 213.567
    ]
    [
      "bucket" => 1791604297.0
      "open" => 213.567
      "high" => 213.679
      "low" => 213.329
      "close" => 213.527
    ]
    [
      "bucket" => 1791604430.0
      "open" => 213.527
      "high" => 213.83
      "low" => 213.358
      "close" => 213.579
    ]
    [
      "bucket" => 1791604563.0
      "open" => 213.586
      "high" => 213.796
      "low" => 213.58
      "close" => 213.628
    ]
    [
      "bucket" => 1791604696.0
      "open" => 213.628
      "high" => 213.853
      "low" => 213.62
      "close" => 213.767
    ]
    [
      "bucket" => 1791604829.0
      "open" => 213.778
      "high" => 213.973
      "low" => 213.744
      "close" => 213.922
    ]
    [
      "bucket" => 1791604962.0
      "open" => 213.922
      "high" => 214.034
      "low" => 213.792
      "close" => 213.908
    ]
    [
      "bucket" => 1791605095.0
      "open" => 213.908
      "high" => 214.222
      "low" => 213.799
      "close" => 214.203
    ]
    [
      "bucket" => 1791605228.0
      "open" => 214.193
      "high" => 214.489
      "low" => 214.125
      "close" => 214.37
    ]
    [
      "bucket" => 1791605361.0
      "open" => 214.37
      "high" => 214.385
      "low" => 213.906
      "close" => 213.912
    ]
    [
      "bucket" => 1791605494.0
      "open" => 213.918
      "high" => 214.277
      "low" => 213.911
      "close" => 214.277
    ]
    [
      "bucket" => 1791605627.0
      "open" => 214.272
      "high" => 214.466
      "low" => 214.224
      "close" => 214.227
    ]
    [
      "bucket" => 1791605760.0
      "open" => 214.231
      "high" => 214.292
      "low" => 214.051
      "close" => 214.156
    ]
    [
      "bucket" => 1791605893.0
      "open" => 214.151
      "high" => 214.283
      "low" => 213.806
      "close" => 213.872
    ]
    [
      "bucket" => 1791606026.0
      "open" => 213.872
      "high" => 214.176
      "low" => 213.815
      "close" => 214.097
    ]
    [
      "bucket" => 1791606159.0
      "open" => 214.097
      "high" => 214.232
      "low" => 213.935
      "close" => 213.975
    ]
    [
      "bucket" => 1791606292.0
      "open" => 213.975
      "high" => 214.122
      "low" => 213.932
      "close" => 214.031
    ]
    [
      "bucket" => 1791606425.0
      "open" => 214.022
      "high" => 214.09
      "low" => 213.634
      "close" => 213.64
    ]
    [
      "bucket" => 1791606558.0
      "open" => 213.649
      "high" => 213.751
      "low" => 213.508
      "close" => 213.514
    ]
    [
      "bucket" => 1791606691.0
      "open" => 213.514
      "high" => 213.594
      "low" => 213.145
      "close" => 213.228
    ]
    [
      "bucket" => 1791606824.0
      "open" => 213.234
      "high" => 213.329
      "low" => 213.203
      "close" => 213.263
    ]
    [
      "bucket" => 1791606957.0
      "open" => 213.258
      "high" => 213.404
      "low" => 213.258
      "close" => 213.278
    ]
    [
      "bucket" => 1791607090.0
      "open" => 213.285
      "high" => 213.447
      "low" => 213.128
      "close" => 213.148
    ]
    [
      "bucket" => 1791607223.0
      "open" => 213.154
      "high" => 213.203
      "low" => 213.048
      "close" => 213.134
    ]
    [
      "bucket" => 1791607356.0
      "open" => 213.134
      "high" => 213.22
      "low" => 213.057
      "close" => 213.104
    ]
    [
      "bucket" => 1791607489.0
      "open" => 213.114
      "high" => 213.117
      "low" => 212.87
      "close" => 212.977
    ]
    [
      "bucket" => 1791607622.0
      "open" => 212.977
      "high" => 213.072
      "low" => 212.723
      "close" => 212.925
    ]
    [
      "bucket" => 1791607755.0
      "open" => 212.92
      "high" => 212.991
      "low" => 212.738
      "close" => 212.761
    ]
    [
      "bucket" => 1791607888.0
      "open" => 212.768
      "high" => 212.829
      "low" => 212.535
      "close" => 212.772
    ]
    [
      "bucket" => 1791608021.0
      "open" => 212.78
      "high" => 212.968
      "low" => 212.718
      "close" => 212.721
    ]
    [
      "bucket" => 1791608154.0
      "open" => 212.726
      "high" => 212.815
      "low" => 212.639
      "close" => 212.733
    ]
    [
      "bucket" => 1791608287.0
      "open" => 212.733
      "high" => 212.809
      "low" => 212.502
      "close" => 212.559
    ]
    [
      "bucket" => 1791608420.0
      "open" => 212.565
      "high" => 212.571
      "low" => 212.144
      "close" => 212.157
    ]
    [
      "bucket" => 1791608553.0
      "open" => 212.165
      "high" => 212.248
      "low" => 211.95
      "close" => 212.034
    ]
    [
      "bucket" => 1791608686.0
      "open" => 212.034
      "high" => 212.09
      "low" => 211.831
      "close" => 211.838
    ]
    [
      "bucket" => 1791608819.0
      "open" => 211.849
      "high" => 211.937
      "low" => 211.696
      "close" => 211.924
    ]
    [
      "bucket" => 1791608952.0
      "open" => 211.924
      "high" => 212.046
      "low" => 211.665
      "close" => 211.684
    ]
    [
      "bucket" => 1791609085.0
      "open" => 211.678
      "high" => 211.75
      "low" => 211.502
      "close" => 211.551
    ]
    [
      "bucket" => 1791609218.0
      "open" => 211.551
      "high" => 211.577
      "low" => 211.274
      "close" => 211.577
    ]
    [
      "bucket" => 1791609351.0
      "open" => 211.577
      "high" => 211.64
      "low" => 211.461
      "close" => 211.575
    ]
    [
      "bucket" => 1791609484.0
      "open" => 211.566
      "high" => 211.571
      "low" => 211.345
      "close" => 211.424
    ]
    [
      "bucket" => 1791609617.0
      "open" => 211.424
      "high" => 211.453
      "low" => 211.241
      "close" => 211.277
    ]
    [
      "bucket" => 1791609750.0
      "open" => 211.299
      "high" => 211.299
      "low" => 210.928
      "close" => 210.953
    ]
    [
      "bucket" => 1791609883.0
      "open" => 210.953
      "high" => 211.142
      "low" => 210.92
      "close" => 211.031
    ]
    [
      "bucket" => 1791610016.0
      "open" => 211.015
      "high" => 211.109
      "low" => 210.929
      "close" => 211.089
    ]
    [
      "bucket" => 1791610149.0
      "open" => 211.089
      "high" => 211.089
      "low" => 210.792
      "close" => 210.94
    ]
    [
      "bucket" => 1791610282.0
      "open" => 210.94
      "high" => 211.387
      "low" => 210.934
      "close" => 211.217
    ]
    [
      "bucket" => 1791610415.0
      "open" => 211.224
      "high" => 211.361
      "low" => 211.182
      "close" => 211.269
    ]
    [
      "bucket" => 1791610548.0
      "open" => 211.269
      "high" => 211.312
      "low" => 210.84
      "close" => 210.858
    ]
    [
      "bucket" => 1791610681.0
      "open" => 210.858
      "high" => 210.913
      "low" => 210.662
      "close" => 210.906
    ]
    [
      "bucket" => 1791610814.0
      "open" => 210.906
      "high" => 211.018
      "low" => 210.828
      "close" => 210.988
    ]
    [
      "bucket" => 1791610947.0
      "open" => 210.98
      "high" => 210.982
      "low" => 210.776
      "close" => 210.892
    ]
    [
      "bucket" => 1791611080.0
      "open" => 210.892
      "high" => 211.105
      "low" => 210.806
      "close" => 210.992
    ]
    [
      "bucket" => 1791611213.0
      "open" => 210.992
      "high" => 211.059
      "low" => 210.768
      "close" => 210.781
    ]
    [
      "bucket" => 1791611346.0
      "open" => 210.774
      "high" => 210.874
      "low" => 210.608
      "close" => 210.834
    ]
    [
      "bucket" => 1791611479.0
      "open" => 210.834
      "high" => 211.165
      "low" => 210.828
      "close" => 211.04
    ]
    [
      "bucket" => 1791611612.0
      "open" => 211.04
      "high" => 211.048
      "low" => 210.648
      "close" => 210.705
    ]
    [
      "bucket" => 1791611745.0
      "open" => 210.705
      "high" => 210.841
      "low" => 210.668
      "close" => 210.673
    ]
    [
      "bucket" => 1791611878.0
      "open" => 210.673
      "high" => 210.948
      "low" => 210.644
      "close" => 210.807
    ]
    [
      "bucket" => 1791612011.0
      "open" => 210.801
      "high" => 210.942
      "low" => 210.766
      "close" => 210.809
    ]
    [
      "bucket" => 1791612144.0
      "open" => 210.798
      "high" => 210.96
      "low" => 210.674
      "close" => 210.861
    ]
    [
      "bucket" => 1791612277.0
      "open" => 210.855
      "high" => 211.053
      "low" => 210.759
      "close" => 210.839
    ]
    [
      "bucket" => 1791612410.0
      "open" => 210.839
      "high" => 210.866
      "low" => 210.524
      "close" => 210.652
    ]
    [
      "bucket" => 1791612543.0
      "open" => 210.652
      "high" => 210.861
      "low" => 210.562
      "close" => 210.705
    ]
    [
      "bucket" => 1791612676.0
      "open" => 210.693
      "high" => 210.74
      "low" => 210.543
      "close" => 210.672
    ]
    [
      "bucket" => 1791612809.0
      "open" => 210.672
      "high" => 210.712
      "low" => 210.535
      "close" => 210.556
    ]
    [
      "bucket" => 1791612942.0
      "open" => 210.556
      "high" => 210.853
      "low" => 210.543
      "close" => 210.771
    ]
    [
      "bucket" => 1791613075.0
      "open" => 210.771
      "high" => 210.998
      "low" => 210.715
      "close" => 210.866
    ]
    [
      "bucket" => 1791613208.0
      "open" => 210.866
      "high" => 211.056
      "low" => 210.858
      "close" => 211.009
    ]
    [
      "bucket" => 1791613341.0
      "open" => 211.009
      "high" => 211.053
      "low" => 210.876
      "close" => 211.043
    ]
    [
      "bucket" => 1791613474.0
      "open" => 211.036
      "high" => 211.085
      "low" => 210.804
      "close" => 211.05
    ]
    [
      "bucket" => 1791613607.0
      "open" => 211.056
      "high" => 211.417
      "low" => 210.946
      "close" => 211.417
    ]
    [
      "bucket" => 1791613740.0
      "open" => 211.408
      "high" => 211.652
      "low" => 211.361
      "close" => 211.51
    ]
    [
      "bucket" => 1791613873.0
      "open" => 211.515
      "high" => 211.646
      "low" => 211.408
      "close" => 211.617
    ]
    [
      "bucket" => 1791614006.0
      "open" => 211.613
      "high" => 211.626
      "low" => 211.433
      "close" => 211.445
    ]
    [
      "bucket" => 1791614139.0
      "open" => 211.44
      "high" => 211.818
      "low" => 211.419
      "close" => 211.717
    ]
    [
      "bucket" => 1791614272.0
      "open" => 211.722
      "high" => 211.793
      "low" => 211.524
      "close" => 211.583
    ]
    [
      "bucket" => 1791614405.0
      "open" => 211.577
      "high" => 211.644
      "low" => 211.218
      "close" => 211.218
    ]
    [
      "bucket" => 1791614538.0
      "open" => 211.211
      "high" => 211.255
      "low" => 211.006
      "close" => 211.031
    ]
    [
      "bucket" => 1791614671.0
      "open" => 211.031
      "high" => 211.121
      "low" => 210.886
      "close" => 210.955
    ]
    [
      "bucket" => 1791614804.0
      "open" => 210.945
      "high" => 210.965
      "low" => 210.669
      "close" => 210.755
    ]
    [
      "bucket" => 1791614937.0
      "open" => 210.755
      "high" => 210.818
      "low" => 210.381
      "close" => 210.425
    ]
    [
      "bucket" => 1791615070.0
      "open" => 210.425
      "high" => 210.444
      "low" => 210.277
      "close" => 210.326
    ]
    [
      "bucket" => 1791615203.0
      "open" => 210.333
      "high" => 210.338
      "low" => 209.882
      "close" => 209.882
    ]
    [
      "bucket" => 1791615336.0
      "open" => 209.882
      "high" => 209.962
      "low" => 209.751
      "close" => 209.805
    ]
    [
      "bucket" => 1791615469.0
      "open" => 209.798
      "high" => 209.804
      "low" => 209.356
      "close" => 209.358
    ]
    [
      "bucket" => 1791615602.0
      "open" => 209.364
      "high" => 209.373
      "low" => 209.034
      "close" => 209.256
    ]
    [
      "bucket" => 1791615735.0
      "open" => 209.256
      "high" => 209.299
      "low" => 209.166
      "close" => 209.231
    ]
    [
      "bucket" => 1791615868.0
      "open" => 209.243
      "high" => 209.434
      "low" => 209.122
      "close" => 209.353
    ]
    [
      "bucket" => 1791616001.0
      "open" => 209.353
      "high" => 209.578
      "low" => 209.293
      "close" => 209.398
    ]
    [
      "bucket" => 1791616134.0
      "open" => 209.391
      "high" => 209.53
      "low" => 209.33
      "close" => 209.367
    ]
    [
      "bucket" => 1791616267.0
      "open" => 209.374
      "high" => 209.379
      "low" => 209.102
      "close" => 209.158
    ]
    [
      "bucket" => 1791616400.0
      "open" => 209.147
      "high" => 209.366
      "low" => 209.114
      "close" => 209.216
    ]
    [
      "bucket" => 1791616533.0
      "open" => 209.216
      "high" => 209.247
      "low" => 209.033
      "close" => 209.077
    ]
    [
      "bucket" => 1791616666.0
      "open" => 209.077
      "high" => 209.301
      "low" => 208.951
      "close" => 209.222
    ]
    [
      "bucket" => 1791616799.0
      "open" => 209.228
      "high" => 209.301
      "low" => 209.042
      "close" => 209.05
    ]
    [
      "bucket" => 1791616932.0
      "open" => 209.05
      "high" => 209.08
      "low" => 208.692
      "close" => 208.73
    ]
    [
      "bucket" => 1791617065.0
      "open" => 208.73
      "high" => 208.846
      "low" => 208.502
      "close" => 208.615
    ]
    [
      "bucket" => 1791617198.0
      "open" => 208.615
      "high" => 208.965
      "low" => 208.546
      "close" => 208.599
    ]
    [
      "bucket" => 1791617331.0
      "open" => 208.599
      "high" => 208.89
      "low" => 208.565
      "close" => 208.89
    ]
    [
      "bucket" => 1791617464.0
      "open" => 208.894
      "high" => 209.056
      "low" => 208.83
      "close" => 208.858
    ]
    [
      "bucket" => 1791617597.0
      "open" => 208.858
      "high" => 208.992
      "low" => 208.813
      "close" => 208.929
    ]
    [
      "bucket" => 1791617730.0
      "open" => 208.917
      "high" => 208.961
      "low" => 208.757
      "close" => 208.851
    ]
    [
      "bucket" => 1791617863.0
      "open" => 208.851
      "high" => 209.062
      "low" => 208.807
      "close" => 208.894
    ]
    [
      "bucket" => 1791617996.0
      "open" => 208.894
      "high" => 208.912
      "low" => 208.683
      "close" => 208.89
    ]
    [
      "bucket" => 1791618129.0
      "open" => 208.89
      "high" => 209.141
      "low" => 208.863
      "close" => 209.045
    ]
    [
      "bucket" => 1791618262.0
      "open" => 209.051
      "high" => 209.294
      "low" => 208.946
      "close" => 209.277
    ]
    [
      "bucket" => 1791618395.0
      "open" => 209.271
      "high" => 209.308
      "low" => 209.13
      "close" => 209.277
    ]
    [
      "bucket" => 1791618528.0
      "open" => 209.27
      "high" => 209.288
      "low" => 209.075
      "close" => 209.141
    ]
    [
      "bucket" => 1791618661.0
      "open" => 209.141
      "high" => 209.253
      "low" => 209.051
      "close" => 209.064
    ]
    [
      "bucket" => 1791618794.0
      "open" => 209.056
      "high" => 209.121
      "low" => 208.792
      "close" => 208.861
    ]
    [
      "bucket" => 1791618927.0
      "open" => 208.861
      "high" => 209.028
      "low" => 208.719
      "close" => 209.028
    ]
    [
      "bucket" => 1791619060.0
      "open" => 209.034
      "high" => 209.16
      "low" => 208.986
      "close" => 209.05
    ]
    [
      "bucket" => 1791619193.0
      "open" => 209.054
      "high" => 209.087
      "low" => 208.876
      "close" => 208.971
    ]
    [
      "bucket" => 1791619326.0
      "open" => 208.976
      "high" => 209.084
      "low" => 208.908
      "close" => 208.956
    ]
    [
      "bucket" => 1791619459.0
      "open" => 208.95
      "high" => 209.22
      "low" => 208.934
      "close" => 209.148
    ]
    [
      "bucket" => 1791619592.0
      "open" => 209.148
      "high" => 209.262
      "low" => 209.059
      "close" => 209.16
    ]
    [
      "bucket" => 1791619725.0
      "open" => 209.168
      "high" => 209.398
      "low" => 209.05
      "close" => 209.173
    ]
    [
      "bucket" => 1791619858.0
      "open" => 209.154
      "high" => 209.38
      "low" => 209.126
      "close" => 209.218
    ]
    [
      "bucket" => 1791619991.0
      "open" => 209.223
      "high" => 209.372
      "low" => 209.115
      "close" => 209.219
    ]
    [
      "bucket" => 1791620124.0
      "open" => 209.219
      "high" => 209.656
      "low" => 209.211
      "close" => 209.65
    ]
    [
      "bucket" => 1791620257.0
      "open" => 209.655
      "high" => 209.781
      "low" => 209.488
      "close" => 209.555
    ]
    [
      "bucket" => 1791620390.0
      "open" => 209.535
      "high" => 209.613
      "low" => 209.067
      "close" => 209.129
    ]
    [
      "bucket" => 1791620523.0
      "open" => 209.129
      "high" => 209.33
      "low" => 209.022
      "close" => 209.039
    ]
    [
      "bucket" => 1791620656.0
      "open" => 209.048
      "high" => 209.053
      "low" => 208.802
      "close" => 208.81
    ]
    [
      "bucket" => 1791620789.0
      "open" => 208.803
      "high" => 209.057
      "low" => 208.796
      "close" => 209.057
    ]
    [
      "bucket" => 1791620922.0
      "open" => 209.057
      "high" => 209.174
      "low" => 209.017
      "close" => 209.113
    ]
    [
      "bucket" => 1791621055.0
      "open" => 209.118
      "high" => 209.118
      "low" => 208.802
      "close" => 208.802
    ]
    [
      "bucket" => 1791621188.0
      "open" => 208.795
      "high" => 208.893
      "low" => 208.536
      "close" => 208.625
    ]
    [
      "bucket" => 1791621321.0
      "open" => 208.629
      "high" => 208.794
      "low" => 208.298
      "close" => 208.326
    ]
    [
      "bucket" => 1791621454.0
      "open" => 208.326
      "high" => 208.374
      "low" => 208.084
      "close" => 208.11
    ]
    [
      "bucket" => 1791621587.0
      "open" => 208.11
      "high" => 208.445
      "low" => 208.071
      "close" => 208.427
    ]
    [
      "bucket" => 1791621720.0
      "open" => 208.422
      "high" => 208.656
      "low" => 208.408
      "close" => 208.428
    ]
    [
      "bucket" => 1791621853.0
      "open" => 208.42
      "high" => 208.493
      "low" => 208.112
      "close" => 208.117
    ]
    [
      "bucket" => 1791621986.0
      "open" => 208.136
      "high" => 208.244
      "low" => 208.027
      "close" => 208.227
    ]
    [
      "bucket" => 1791622119.0
      "open" => 208.227
      "high" => 208.588
      "low" => 208.172
      "close" => 208.531
    ]
    [
      "bucket" => 1791622252.0
      "open" => 208.531
      "high" => 208.96
      "low" => 208.527
      "close" => 208.959
    ]
    [
      "bucket" => 1791622385.0
      "open" => 208.965
      "high" => 208.984
      "low" => 208.773
      "close" => 208.886
    ]
    [
      "bucket" => 1791622518.0
      "open" => 208.886
      "high" => 209.108
      "low" => 208.841
      "close" => 209.108
    ]
    [
      "bucket" => 1791622651.0
      "open" => 209.104
      "high" => 209.423
      "low" => 209.104
      "close" => 209.264
    ]
    [
      "bucket" => 1791622784.0
      "open" => 209.264
      "high" => 209.269
      "low" => 209.069
      "close" => 209.122
    ]
    [
      "bucket" => 1791622917.0
      "open" => 209.112
      "high" => 209.323
      "low" => 208.994
      "close" => 209.193
    ]
    [
      "bucket" => 1791623050.0
      "open" => 209.193
      "high" => 209.503
      "low" => 209.175
      "close" => 209.458
    ]
    [
      "bucket" => 1791623183.0
      "open" => 209.449
      "high" => 209.573
      "low" => 209.407
      "close" => 209.513
    ]
    [
      "bucket" => 1791623316.0
      "open" => 209.513
      "high" => 209.799
      "low" => 209.309
      "close" => 209.347
    ]
    [
      "bucket" => 1791623449.0
      "open" => 209.356
      "high" => 209.828
      "low" => 209.337
      "close" => 209.786
    ]
    [
      "bucket" => 1791623582.0
      "open" => 209.793
      "high" => 210.058
      "low" => 209.777
      "close" => 210.01
    ]
    [
      "bucket" => 1791623715.0
      "open" => 210.01
      "high" => 210.024
      "low" => 209.75
      "close" => 209.794
    ]
    [
      "bucket" => 1791623848.0
      "open" => 209.794
      "high" => 209.906
      "low" => 209.587
      "close" => 209.882
    ]
    [
      "bucket" => 1791623981.0
      "open" => 209.882
      "high" => 209.958
      "low" => 209.627
      "close" => 209.83
    ]
    [
      "bucket" => 1791624114.0
      "open" => 209.83
      "high" => 209.868
      "low" => 209.684
      "close" => 209.72
    ]
    [
      "bucket" => 1791624247.0
      "open" => 209.72
      "high" => 209.784
      "low" => 209.567
      "close" => 209.7
    ]
    [
      "bucket" => 1791624380.0
      "open" => 209.7
      "high" => 209.857
      "low" => 209.554
      "close" => 209.814
    ]
    [
      "bucket" => 1791624513.0
      "open" => 209.821
      "high" => 209.823
      "low" => 209.473
      "close" => 209.473
    ]
    [
      "bucket" => 1791624646.0
      "open" => 209.488
      "high" => 209.781
      "low" => 209.456
      "close" => 209.742
    ]
    [
      "bucket" => 1791624779.0
      "open" => 209.742
      "high" => 210.188
      "low" => 209.668
      "close" => 210.107
    ]
    [
      "bucket" => 1791624912.0
      "open" => 210.099
      "high" => 210.132
      "low" => 209.975
      "close" => 210.056
    ]
    [
      "bucket" => 1791625045.0
      "open" => 210.067
      "high" => 210.101
      "low" => 209.742
      "close" => 209.879
    ]
    [
      "bucket" => 1791625178.0
      "open" => 209.884
      "high" => 209.958
      "low" => 209.795
      "close" => 209.832
    ]
    [
      "bucket" => 1791625311.0
      "open" => 209.832
      "high" => 209.898
      "low" => 209.678
      "close" => 209.863
    ]
    [
      "bucket" => 1791625444.0
      "open" => 209.873
      "high" => 209.929
      "low" => 209.62
      "close" => 209.656
    ]
    [
      "bucket" => 1791625577.0
      "open" => 209.656
      "high" => 209.802
      "low" => 209.505
      "close" => 209.519
    ]
    [
      "bucket" => 1791625710.0
      "open" => 209.519
      "high" => 209.981
      "low" => 209.518
      "close" => 209.94
    ]
    [
      "bucket" => 1791625843.0
      "open" => 209.947
      "high" => 209.998
      "low" => 209.654
      "close" => 209.658
    ]
    [
      "bucket" => 1791625976.0
      "open" => 209.648
      "high" => 209.663
      "low" => 209.358
      "close" => 209.432
    ]
    [
      "bucket" => 1791626109.0
      "open" => 209.427
      "high" => 209.505
      "low" => 209.288
      "close" => 209.422
    ]
    [
      "bucket" => 1791626242.0
      "open" => 209.422
      "high" => 209.603
      "low" => 209.311
      "close" => 209.376
    ]
    [
      "bucket" => 1791626375.0
      "open" => 209.376
      "high" => 209.455
      "low" => 209.21
      "close" => 209.218
    ]
    [
      "bucket" => 1791626508.0
      "open" => 209.209
      "high" => 209.423
      "low" => 209.151
      "close" => 209.344
    ]
    [
      "bucket" => 1791626641.0
      "open" => 209.339
      "high" => 209.381
      "low" => 209.01
      "close" => 209.01
    ]
    [
      "bucket" => 1791626774.0
      "open" => 209.01
      "high" => 209.073
      "low" => 208.83
      "close" => 208.974
    ]
    [
      "bucket" => 1791626907.0
      "open" => 208.974
      "high" => 209.225
      "low" => 208.908
      "close" => 209.2
    ]
    [
      "bucket" => 1791627040.0
      "open" => 209.2
      "high" => 209.249
      "low" => 208.738
      "close" => 208.783
    ]
    [
      "bucket" => 1791627173.0
      "open" => 208.791
      "high" => 209.186
      "low" => 208.703
      "close" => 209.101
    ]
    [
      "bucket" => 1791627306.0
      "open" => 209.101
      "high" => 209.261
      "low" => 209.073
      "close" => 209.134
    ]
    [
      "bucket" => 1791627439.0
      "open" => 209.144
      "high" => 209.458
      "low" => 209.081
      "close" => 209.389
    ]
    [
      "bucket" => 1791627572.0
      "open" => 209.385
      "high" => 209.536
      "low" => 209.243
      "close" => 209.419
    ]
    [
      "bucket" => 1791627705.0
      "open" => 209.419
      "high" => 209.786
      "low" => 209.397
      "close" => 209.704
    ]
    [
      "bucket" => 1791627838.0
      "open" => 209.704
      "high" => 209.915
      "low" => 209.651
      "close" => 209.755
    ]
    [
      "bucket" => 1791627971.0
      "open" => 209.761
      "high" => 209.97
      "low" => 209.669
      "close" => 209.802
    ]
    [
      "bucket" => 1791628104.0
      "open" => 209.817
      "high" => 210.09
      "low" => 209.771
      "close" => 210.043
    ]
    [
      "bucket" => 1791628237.0
      "open" => 210.037
      "high" => 210.129
      "low" => 209.921
      "close" => 210.067
    ]
    [
      "bucket" => 1791628370.0
      "open" => 210.067
      "high" => 210.417
      "low" => 210.067
      "close" => 210.296
    ]
    [
      "bucket" => 1791628503.0
      "open" => 210.296
      "high" => 210.364
      "low" => 210.125
      "close" => 210.125
    ]
    [
      "bucket" => 1791628636.0
      "open" => 210.13
      "high" => 210.195
      "low" => 210.044
      "close" => 210.073
    ]
    [
      "bucket" => 1791628769.0
      "open" => 210.067
      "high" => 210.171
      "low" => 209.975
      "close" => 210.171
    ]
    [
      "bucket" => 1791628902.0
      "open" => 210.171
      "high" => 210.223
      "low" => 209.709
      "close" => 209.727
    ]
    [
      "bucket" => 1791629035.0
      "open" => 209.717
      "high" => 209.894
      "low" => 209.661
      "close" => 209.764
    ]
    [
      "bucket" => 1791629168.0
      "open" => 209.749
      "high" => 209.839
      "low" => 209.595
      "close" => 209.811
    ]
    [
      "bucket" => 1791629301.0
      "open" => 209.816
      "high" => 209.864
      "low" => 209.698
      "close" => 209.698
    ]
    [
      "bucket" => 1791629434.0
      "open" => 209.698
      "high" => 210.053
      "low" => 209.668
      "close" => 209.932
    ]
    [
      "bucket" => 1791629567.0
      "open" => 209.932
      "high" => 210.469
      "low" => 209.898
      "close" => 210.321
    ]
    [
      "bucket" => 1791629700.0
      "open" => 210.33
      "high" => 210.33
      "low" => 209.882
      "close" => 209.962
    ]
    [
      "bucket" => 1791629833.0
      "open" => 209.968
      "high" => 210.038
      "low" => 209.6
      "close" => 209.623
    ]
    [
      "bucket" => 1791629966.0
      "open" => 209.659
      "high" => 209.755
      "low" => 209.615
      "close" => 209.676
    ]
    [
      "bucket" => 1791630099.0
      "open" => 209.676
      "high" => 209.772
      "low" => 209.434
      "close" => 209.435
    ]
    [
      "bucket" => 1791630232.0
      "open" => 209.435
      "high" => 209.639
      "low" => 209.309
      "close" => 209.567
    ]
    [
      "bucket" => 1791630365.0
      "open" => 209.572
      "high" => 209.585
      "low" => 209.409
      "close" => 209.458
    ]
    [
      "bucket" => 1791630498.0
      "open" => 209.458
      "high" => 209.825
      "low" => 209.401
      "close" => 209.768
    ]
    [
      "bucket" => 1791630631.0
      "open" => 209.782
      "high" => 209.916
      "low" => 209.692
      "close" => 209.702
    ]
    [
      "bucket" => 1791630764.0
      "open" => 209.702
      "high" => 209.915
      "low" => 209.66
      "close" => 209.716
    ]
    [
      "bucket" => 1791630897.0
      "open" => 209.705
      "high" => 209.899
      "low" => 209.517
      "close" => 209.65
    ]
    [
      "bucket" => 1791631030.0
      "open" => 209.64
      "high" => 209.767
      "low" => 209.488
      "close" => 209.488
    ]
    [
      "bucket" => 1791631163.0
      "open" => 209.488
      "high" => 209.654
      "low" => 209.45
      "close" => 209.528
    ]
    [
      "bucket" => 1791631296.0
      "open" => 209.528
      "high" => 209.622
      "low" => 209.414
      "close" => 209.455
    ]
    [
      "bucket" => 1791631429.0
      "open" => 209.455
      "high" => 209.785
      "low" => 209.426
      "close" => 209.774
    ]
    [
      "bucket" => 1791631562.0
      "open" => 209.768
      "high" => 209.943
      "low" => 209.702
      "close" => 209.923
    ]
    [
      "bucket" => 1791631695.0
      "open" => 209.923
      "high" => 210.007
      "low" => 209.789
      "close" => 209.935
    ]
    [
      "bucket" => 1791631828.0
      "open" => 209.929
      "high" => 210.053
      "low" => 209.755
      "close" => 210.03
    ]
    [
      "bucket" => 1791631961.0
      "open" => 210.038
      "high" => 210.064
      "low" => 209.691
      "close" => 209.733
    ]
    [
      "bucket" => 1791632094.0
      "open" => 209.728
      "high" => 209.764
      "low" => 209.228
      "close" => 209.364
    ]
    [
      "bucket" => 1791632227.0
      "open" => 209.364
      "high" => 209.518
      "low" => 209.331
      "close" => 209.456
    ]
    [
      "bucket" => 1791632360.0
      "open" => 209.47
      "high" => 209.557
      "low" => 209.437
      "close" => 209.455
    ]
    [
      "bucket" => 1791632493.0
      "open" => 209.448
      "high" => 209.538
      "low" => 209.35
      "close" => 209.357
    ]
    [
      "bucket" => 1791632626.0
      "open" => 209.346
      "high" => 209.356
      "low" => 209.007
      "close" => 209.056
    ]
    [
      "bucket" => 1791632759.0
      "open" => 209.056
      "high" => 209.149
      "low" => 208.962
      "close" => 209.042
    ]
    [
      "bucket" => 1791632892.0
      "open" => 209.018
      "high" => 209.136
      "low" => 208.745
      "close" => 208.986
    ]
    [
      "bucket" => 1791633025.0
      "open" => 208.981
      "high" => 209.306
      "low" => 208.899
      "close" => 209.295
    ]
    [
      "bucket" => 1791633158.0
      "open" => 209.295
      "high" => 209.337
      "low" => 209.106
      "close" => 209.248
    ]
    [
      "bucket" => 1791633291.0
      "open" => 209.24
      "high" => 209.44
      "low" => 209.232
      "close" => 209.266
    ]
    [
      "bucket" => 1791633424.0
      "open" => 209.256
      "high" => 209.309
      "low" => 208.949
      "close" => 209.054
    ]
    [
      "bucket" => 1791633557.0
      "open" => 209.061
      "high" => 209.286
      "low" => 208.971
      "close" => 209.232
    ]
    [
      "bucket" => 1791633690.0
      "open" => 209.237
      "high" => 209.299
      "low" => 208.997
      "close" => 209.247
    ]
    [
      "bucket" => 1791633823.0
      "open" => 209.247
      "high" => 209.286
      "low" => 208.901
      "close" => 208.901
    ]
    [
      "bucket" => 1791633956.0
      "open" => 208.914
      "high" => 208.97
      "low" => 208.689
      "close" => 208.765
    ]
    [
      "bucket" => 1791634089.0
      "open" => 208.765
      "high" => 209.001
      "low" => 208.743
      "close" => 208.96
    ]
    [
      "bucket" => 1791634222.0
      "open" => 208.96
      "high" => 208.978
      "low" => 208.771
      "close" => 208.823
    ]
    [
      "bucket" => 1791634355.0
      "open" => 208.836
      "high" => 208.987
      "low" => 208.638
      "close" => 208.983
    ]
    [
      "bucket" => 1791634488.0
      "open" => 208.983
      "high" => 209.059
      "low" => 208.63
      "close" => 208.653
    ]
    [
      "bucket" => 1791634621.0
      "open" => 208.663
      "high" => 208.724
      "low" => 208.299
      "close" => 208.561
    ]
    [
      "bucket" => 1791634754.0
      "open" => 208.561
      "high" => 208.705
      "low" => 208.503
      "close" => 208.596
    ]
    [
      "bucket" => 1791634887.0
      "open" => 208.586
      "high" => 208.706
      "low" => 208.335
      "close" => 208.454
    ]
    [
      "bucket" => 1791635020.0
      "open" => 208.454
      "high" => 208.464
      "low" => 208.291
      "close" => 208.367
    ]
    [
      "bucket" => 1791635153.0
      "open" => 208.377
      "high" => 208.526
      "low" => 208.237
      "close" => 208.355
    ]
    [
      "bucket" => 1791635286.0
      "open" => 208.355
      "high" => 208.427
      "low" => 207.901
      "close" => 208.017
    ]
    [
      "bucket" => 1791635419.0
      "open" => 208.017
      "high" => 208.257
      "low" => 207.928
      "close" => 208.188
    ]
    [
      "bucket" => 1791635552.0
      "open" => 208.209
      "high" => 208.595
      "low" => 208.209
      "close" => 208.538
    ]
    [
      "bucket" => 1791635685.0
      "open" => 208.546
      "high" => 208.711
      "low" => 208.479
      "close" => 208.48
    ]
    [
      "bucket" => 1791635818.0
      "open" => 208.46
      "high" => 208.47
      "low" => 208.292
      "close" => 208.451
    ]
    [
      "bucket" => 1791635951.0
      "open" => 208.451
      "high" => 208.589
      "low" => 208.208
      "close" => 208.277
    ]
    [
      "bucket" => 1791636084.0
      "open" => 208.277
      "high" => 208.434
      "low" => 208.221
      "close" => 208.256
    ]
    [
      "bucket" => 1791636217.0
      "open" => 208.244
      "high" => 208.308
      "low" => 207.987
      "close" => 207.995
    ]
    [
      "bucket" => 1791636350.0
      "open" => 207.995
      "high" => 208.185
      "low" => 207.937
      "close" => 208.148
    ]
    [
      "bucket" => 1791636483.0
      "open" => 208.14
      "high" => 208.158
      "low" => 207.804
      "close" => 207.976
    ]
    [
      "bucket" => 1791636616.0
      "open" => 207.976
      "high" => 208.057
      "low" => 207.852
      "close" => 207.98
    ]
    [
      "bucket" => 1791636749.0
      "open" => 207.986
      "high" => 208.156
      "low" => 207.875
      "close" => 208.053
    ]
    [
      "bucket" => 1791636882.0
      "open" => 208.059
      "high" => 208.123
      "low" => 207.929
      "close" => 207.978
    ]
    [
      "bucket" => 1791637015.0
      "open" => 207.978
      "high" => 208.262
      "low" => 207.978
      "close" => 208.138
    ]
    [
      "bucket" => 1791637148.0
      "open" => 208.138
      "high" => 208.261
      "low" => 208.133
      "close" => 208.207
    ]
    [
      "bucket" => 1791637281.0
      "open" => 208.207
      "high" => 208.286
      "low" => 208.139
      "close" => 208.283
    ]
    [
      "bucket" => 1791637414.0
      "open" => 208.274
      "high" => 208.679
      "low" => 208.221
      "close" => 208.614
    ]
    [
      "bucket" => 1791637547.0
      "open" => 208.609
      "high" => 208.675
      "low" => 208.389
      "close" => 208.501
    ]
    [
      "bucket" => 1791637680.0
      "open" => 208.514
      "high" => 208.696
      "low" => 208.372
      "close" => 208.459
    ]
    [
      "bucket" => 1791637813.0
      "open" => 208.459
      "high" => 208.507
      "low" => 208.306
      "close" => 208.331
    ]
    [
      "bucket" => 1791637946.0
      "open" => 208.331
      "high" => 208.333
      "low" => 208.044
      "close" => 208.102
    ]
    [
      "bucket" => 1791638079.0
      "open" => 208.093
      "high" => 208.24
      "low" => 208.034
      "close" => 208.163
    ]
    [
      "bucket" => 1791638212.0
      "open" => 208.172
      "high" => 208.301
      "low" => 208.163
      "close" => 208.222
    ]
    [
      "bucket" => 1791638345.0
      "open" => 208.226
      "high" => 208.483
      "low" => 208.186
      "close" => 208.429
    ]
    [
      "bucket" => 1791638478.0
      "open" => 208.429
      "high" => 208.547
      "low" => 208.355
      "close" => 208.38
    ]
    [
      "bucket" => 1791638611.0
      "open" => 208.38
      "high" => 208.671
      "low" => 208.38
      "close" => 208.603
    ]
    [
      "bucket" => 1791638744.0
      "open" => 208.594
      "high" => 208.714
      "low" => 208.522
      "close" => 208.564
    ]
    [
      "bucket" => 1791638877.0
      "open" => 208.564
      "high" => 208.577
      "low" => 208.125
      "close" => 208.262
    ]
    [
      "bucket" => 1791639010.0
      "open" => 208.262
      "high" => 208.437
      "low" => 208.19
      "close" => 208.358
    ]
    [
      "bucket" => 1791639143.0
      "open" => 208.368
      "high" => 208.829
      "low" => 208.36
      "close" => 208.791
    ]
    [
      "bucket" => 1791639276.0
      "open" => 208.791
      "high" => 208.995
      "low" => 208.696
      "close" => 208.995
    ]
    [
      "bucket" => 1791639409.0
      "open" => 208.989
      "high" => 209.082
      "low" => 208.852
      "close" => 208.852
    ]
    [
      "bucket" => 1791639542.0
      "open" => 208.852
      "high" => 209.258
      "low" => 208.844
      "close" => 209.213
    ]
    [
      "bucket" => 1791639675.0
      "open" => 209.22
      "high" => 209.359
      "low" => 209.147
      "close" => 209.293
    ]
    [
      "bucket" => 1791639808.0
      "open" => 209.272
      "high" => 209.3
      "low" => 209.099
      "close" => 209.122
    ]
    [
      "bucket" => 1791639941.0
      "open" => 209.122
      "high" => 209.185
      "low" => 208.968
      "close" => 209.069
    ]
    [
      "bucket" => 1791640074.0
      "open" => 209.074
      "high" => 209.26
      "low" => 208.937
      "close" => 209.26
    ]
    [
      "bucket" => 1791640207.0
      "open" => 209.26
      "high" => 209.358
      "low" => 209.141
      "close" => 209.353
    ]
    [
      "bucket" => 1791640340.0
      "open" => 209.353
      "high" => 209.452
      "low" => 209.281
      "close" => 209.339
    ]
    [
      "bucket" => 1791640473.0
      "open" => 209.334
      "high" => 209.487
      "low" => 209.31
      "close" => 209.406
    ]
    [
      "bucket" => 1791640606.0
      "open" => 209.406
      "high" => 209.539
      "low" => 209.363
      "close" => 209.368
    ]
    [
      "bucket" => 1791640739.0
      "open" => 209.36
      "high" => 209.534
      "low" => 209.268
      "close" => 209.403
    ]
    [
      "bucket" => 1791640872.0
      "open" => 209.403
      "high" => 209.439
      "low" => 209.143
      "close" => 209.158
    ]
    [
      "bucket" => 1791641005.0
      "open" => 209.169
      "high" => 209.198
      "low" => 209.005
      "close" => 209.163
    ]
    [
      "bucket" => 1791641138.0
      "open" => 209.163
      "high" => 209.541
      "low" => 209.163
      "close" => 209.515
    ]
    [
      "bucket" => 1791641271.0
      "open" => 209.515
      "high" => 209.581
      "low" => 209.42
      "close" => 209.576
    ]
    [
      "bucket" => 1791641404.0
      "open" => 209.583
      "high" => 209.591
      "low" => 209.29
      "close" => 209.582
    ]
    [
      "bucket" => 1791641537.0
      "open" => 209.582
      "high" => 209.611
      "low" => 209.295
      "close" => 209.299
    ]
    [
      "bucket" => 1791641670.0
      "open" => 209.267
      "high" => 209.437
      "low" => 209.267
      "close" => 209.336
    ]
    [
      "bucket" => 1791641803.0
      "open" => 209.329
      "high" => 209.502
      "low" => 209.3
      "close" => 209.429
    ]
    [
      "bucket" => 1791641936.0
      "open" => 209.445
      "high" => 209.524
      "low" => 209.241
      "close" => 209.362
    ]
    [
      "bucket" => 1791642069.0
      "open" => 209.367
      "high" => 209.611
      "low" => 209.246
      "close" => 209.577
    ]
    [
      "bucket" => 1791642202.0
      "open" => 209.571
      "high" => 209.653
      "low" => 209.416
      "close" => 209.435
    ]
    [
      "bucket" => 1791642335.0
      "open" => 209.428
      "high" => 209.647
      "low" => 209.348
      "close" => 209.521
    ]
    [
      "bucket" => 1791642468.0
      "open" => 209.521
      "high" => 209.564
      "low" => 209.351
      "close" => 209.366
    ]
    [
      "bucket" => 1791642601.0
      "open" => 209.366
      "high" => 209.518
      "low" => 209.275
      "close" => 209.275
    ]
    [
      "bucket" => 1791642734.0
      "open" => 209.262
      "high" => 209.438
      "low" => 209.103
      "close" => 209.414
    ]
    [
      "bucket" => 1791642867.0
      "open" => 209.414
      "high" => 209.507
      "low" => 209.287
      "close" => 209.44
    ]
    [
      "bucket" => 1791643000.0
      "open" => 209.444
      "high" => 209.532
      "low" => 209.207
      "close" => 209.207
    ]
    [
      "bucket" => 1791643133.0
      "open" => 209.207
      "high" => 209.601
      "low" => 209.197
      "close" => 209.383
    ]
    [
      "bucket" => 1791643266.0
      "open" => 209.389
      "high" => 209.48
      "low" => 209.155
      "close" => 209.2
    ]
    [
      "bucket" => 1791643399.0
      "open" => 209.161
      "high" => 209.339
      "low" => 209.068
      "close" => 209.297
    ]
    [
      "bucket" => 1791643532.0
      "open" => 209.297
      "high" => 209.323
      "low" => 209.052
      "close" => 209.171
    ]
    [
      "bucket" => 1791643665.0
      "open" => 209.182
      "high" => 209.22
      "low" => 208.884
      "close" => 209.15
    ]
    [
      "bucket" => 1791643798.0
      "open" => 209.123
      "high" => 209.273
      "low" => 208.974
      "close" => 209.237
    ]
    [
      "bucket" => 1791643931.0
      "open" => 209.237
      "high" => 209.521
      "low" => 209.232
      "close" => 209.346
    ]
    [
      "bucket" => 1791644064.0
      "open" => 209.346
      "high" => 209.464
      "low" => 209.112
      "close" => 209.247
    ]
    [
      "bucket" => 1791644197.0
      "open" => 209.208
      "high" => 209.208
      "low" => 208.98
      "close" => 209.031
    ]
    [
      "bucket" => 1791644330.0
      "open" => 209.037
      "high" => 209.303
      "low" => 209.015
      "close" => 209.295
    ]
    [
      "bucket" => 1791644463.0
      "open" => 209.295
      "high" => 209.575
      "low" => 209.259
      "close" => 209.397
    ]
    [
      "bucket" => 1791644596.0
      "open" => 209.39
      "high" => 209.646
      "low" => 209.296
      "close" => 209.306
    ]
    [
      "bucket" => 1791644729.0
      "open" => 209.314
      "high" => 209.62
      "low" => 209.296
      "close" => 209.469
    ]
    [
      "bucket" => 1791644862.0
      "open" => 209.477
      "high" => 209.483
      "low" => 208.961
      "close" => 208.987
    ]
    [
      "bucket" => 1791644995.0
      "open" => 208.992
      "high" => 209.171
      "low" => 208.815
      "close" => 208.914
    ]
    [
      "bucket" => 1791645128.0
      "open" => 208.919
      "high" => 208.937
      "low" => 208.624
      "close" => 208.66
    ]
    [
      "bucket" => 1791645261.0
      "open" => 208.666
      "high" => 208.776
      "low" => 208.544
      "close" => 208.754
    ]
    [
      "bucket" => 1791645394.0
      "open" => 208.759
      "high" => 208.768
      "low" => 208.497
      "close" => 208.561
    ]
    [
      "bucket" => 1791645527.0
      "open" => 208.567
      "high" => 208.597
      "low" => 208.297
      "close" => 208.441
    ]
    [
      "bucket" => 1791645660.0
      "open" => 208.441
      "high" => 208.802
      "low" => 208.408
      "close" => 208.786
    ]
    [
      "bucket" => 1791645793.0
      "open" => 208.779
      "high" => 208.779
      "low" => 208.292
      "close" => 208.303
    ]
    [
      "bucket" => 1791645926.0
      "open" => 208.307
      "high" => 208.355
      "low" => 208.215
      "close" => 208.294
    ]
    [
      "bucket" => 1791646059.0
      "open" => 208.294
      "high" => 208.446
      "low" => 208.232
      "close" => 208.437
    ]
    [
      "bucket" => 1791646192.0
      "open" => 208.45
      "high" => 208.617
      "low" => 208.389
      "close" => 208.486
    ]
    [
      "bucket" => 1791646325.0
      "open" => 208.477
      "high" => 208.661
      "low" => 208.321
      "close" => 208.325
    ]
    [
      "bucket" => 1791646458.0
      "open" => 208.325
      "high" => 208.69
      "low" => 208.268
      "close" => 208.674
    ]
    [
      "bucket" => 1791646591.0
      "open" => 208.681
      "high" => 208.753
      "low" => 208.59
      "close" => 208.59
    ]
    [
      "bucket" => 1791646724.0
      "open" => 208.594
      "high" => 208.594
      "low" => 208.411
      "close" => 208.441
    ]
    [
      "bucket" => 1791646857.0
      "open" => 208.449
      "high" => 208.786
      "low" => 208.442
      "close" => 208.659
    ]
    [
      "bucket" => 1791646990.0
      "open" => 208.659
      "high" => 208.948
      "low" => 208.659
      "close" => 208.732
    ]
    [
      "bucket" => 1791647123.0
      "open" => 208.725
      "high" => 208.745
      "low" => 208.552
      "close" => 208.627
    ]
    [
      "bucket" => 1791647256.0
      "open" => 208.636
      "high" => 208.716
      "low" => 208.459
      "close" => 208.635
    ]
    [
      "bucket" => 1791647389.0
      "open" => 208.645
      "high" => 208.65
      "low" => 208.52
      "close" => 208.562
    ]
    [
      "bucket" => 1791647522.0
      "open" => 208.562
      "high" => 208.576
      "low" => 208.271
      "close" => 208.516
    ]
    [
      "bucket" => 1791647655.0
      "open" => 208.516
      "high" => 208.596
      "low" => 208.357
      "close" => 208.587
    ]
    [
      "bucket" => 1791647788.0
      "open" => 208.59
      "high" => 208.777
      "low" => 208.558
      "close" => 208.71
    ]
    [
      "bucket" => 1791647921.0
      "open" => 208.71
      "high" => 208.853
      "low" => 208.675
      "close" => 208.848
    ]
    [
      "bucket" => 1791648054.0
      "open" => 208.848
      "high" => 208.862
      "low" => 208.571
      "close" => 208.587
    ]
    [
      "bucket" => 1791648187.0
      "open" => 208.603
      "high" => 208.678
      "low" => 208.3
      "close" => 208.349
    ]
    [
      "bucket" => 1791648320.0
      "open" => 208.349
      "high" => 208.579
      "low" => 208.31
      "close" => 208.341
    ]
    [
      "bucket" => 1791648453.0
      "open" => 208.341
      "high" => 208.721
      "low" => 208.306
      "close" => 208.623
    ]
    [
      "bucket" => 1791648586.0
      "open" => 208.619
      "high" => 208.734
      "low" => 208.436
      "close" => 208.631
    ]
    [
      "bucket" => 1791648719.0
      "open" => 208.631
      "high" => 208.723
      "low" => 208.289
      "close" => 208.311
    ]
    [
      "bucket" => 1791648852.0
      "open" => 208.303
      "high" => 208.606
      "low" => 208.196
      "close" => 208.491
    ]
    [
      "bucket" => 1791648985.0
      "open" => 208.491
      "high" => 208.494
      "low" => 208.191
      "close" => 208.218
    ]
    [
      "bucket" => 1791649118.0
      "open" => 208.214
      "high" => 208.335
      "low" => 208.148
      "close" => 208.218
    ]
    [
      "bucket" => 1791649251.0
      "open" => 208.218
      "high" => 208.27
      "low" => 208.054
      "close" => 208.093
    ]
    [
      "bucket" => 1791649384.0
      "open" => 208.08
      "high" => 208.205
      "low" => 207.971
      "close" => 208.015
    ]
    [
      "bucket" => 1791649517.0
      "open" => 208.028
      "high" => 208.033
      "low" => 207.708
      "close" => 207.751
    ]
    [
      "bucket" => 1791649650.0
      "open" => 207.751
      "high" => 207.949
      "low" => 207.672
      "close" => 207.836
    ]
    [
      "bucket" => 1791649783.0
      "open" => 207.844
      "high" => 208.017
      "low" => 207.781
      "close" => 207.876
    ]
    [
      "bucket" => 1791649916.0
      "open" => 207.867
      "high" => 207.924
      "low" => 207.504
      "close" => 207.525
    ]
    [
      "bucket" => 1791650049.0
      "open" => 207.502
      "high" => 207.741
      "low" => 207.502
      "close" => 207.701
    ]
    [
      "bucket" => 1791650182.0
      "open" => 207.708
      "high" => 208.025
      "low" => 207.696
      "close" => 207.949
    ]
    [
      "bucket" => 1791650315.0
      "open" => 207.949
      "high" => 208.005
      "low" => 207.584
      "close" => 207.676
    ]
    [
      "bucket" => 1791650448.0
      "open" => 207.665
      "high" => 207.752
      "low" => 207.311
      "close" => 207.42
    ]
    [
      "bucket" => 1791650581.0
      "open" => 207.42
      "high" => 208.038
      "low" => 207.407
      "close" => 208.025
    ]
    [
      "bucket" => 1791650714.0
      "open" => 208.025
      "high" => 208.087
      "low" => 207.944
      "close" => 208.057
    ]
    [
      "bucket" => 1791650847.0
      "open" => 208.052
      "high" => 208.181
      "low" => 207.804
      "close" => 207.925
    ]
    [
      "bucket" => 1791650980.0
      "open" => 207.925
      "high" => 208.03
      "low" => 207.769
      "close" => 207.769
    ]
    [
      "bucket" => 1791651113.0
      "open" => 207.78
      "high" => 207.888
      "low" => 207.638
      "close" => 207.841
    ]
    [
      "bucket" => 1791651246.0
      "open" => 207.841
      "high" => 208.135
      "low" => 207.808
      "close" => 208.085
    ]
    [
      "bucket" => 1791651379.0
      "open" => 208.085
      "high" => 208.19
      "low" => 208.057
      "close" => 208.178
    ]
    [
      "bucket" => 1791651512.0
      "open" => 208.184
      "high" => 208.329
      "low" => 208.156
      "close" => 208.3
    ]
    [
      "bucket" => 1791651645.0
      "open" => 208.294
      "high" => 208.483
      "low" => 208.216
      "close" => 208.386
    ]
    [
      "bucket" => 1791651778.0
      "open" => 208.386
      "high" => 208.418
      "low" => 207.965
      "close" => 208.019
    ]
    [
      "bucket" => 1791651911.0
      "open" => 208.019
      "high" => 208.019
      "low" => 207.722
      "close" => 207.786
    ]
    [
      "bucket" => 1791652044.0
      "open" => 207.786
      "high" => 207.878
      "low" => 207.657
      "close" => 207.816
    ]
    [
      "bucket" => 1791652177.0
      "open" => 207.816
      "high" => 207.975
      "low" => 207.73
      "close" => 207.916
    ]
    [
      "bucket" => 1791652310.0
      "open" => 207.916
      "high" => 208.09
      "low" => 207.89
      "close" => 207.89
    ]
    [
      "bucket" => 1791652443.0
      "open" => 207.905
      "high" => 207.96
      "low" => 207.797
      "close" => 207.849
    ]
    [
      "bucket" => 1791652576.0
      "open" => 207.849
      "high" => 208.148
      "low" => 207.846
      "close" => 208.111
    ]
    [
      "bucket" => 1791652709.0
      "open" => 208.111
      "high" => 208.185
      "low" => 207.876
      "close" => 207.918
    ]
    [
      "bucket" => 1791652842.0
      "open" => 207.923
      "high" => 208.177
      "low" => 207.813
      "close" => 208.134
    ]
    [
      "bucket" => 1791652975.0
      "open" => 208.134
      "high" => 208.323
      "low" => 208.121
      "close" => 208.254
    ]
    [
      "bucket" => 1791653108.0
      "open" => 208.25
      "high" => 208.25
      "low" => 208.017
      "close" => 208.123
    ]
    [
      "bucket" => 1791653241.0
      "open" => 208.123
      "high" => 208.418
      "low" => 208.093
      "close" => 208.396
    ]
    [
      "bucket" => 1791653374.0
      "open" => 208.368
      "high" => 208.441
      "low" => 208.302
      "close" => 208.395
    ]
    [
      "bucket" => 1791653507.0
      "open" => 208.395
      "high" => 208.395
      "low" => 207.937
      "close" => 207.962
    ]
    [
      "bucket" => 1791653640.0
      "open" => 207.956
      "high" => 207.956
      "low" => 207.663
      "close" => 207.772
    ]
    [
      "bucket" => 1791653773.0
      "open" => 207.764
      "high" => 207.767
      "low" => 207.341
      "close" => 207.383
    ]
    [
      "bucket" => 1791653906.0
      "open" => 207.394
      "high" => 207.448
      "low" => 207.19
      "close" => 207.281
    ]
    [
      "bucket" => 1791654039.0
      "open" => 207.281
      "high" => 207.365
      "low" => 207.069
      "close" => 207.334
    ]
    [
      "bucket" => 1791654172.0
      "open" => 207.334
      "high" => 207.545
      "low" => 207.281
      "close" => 207.418
    ]
    [
      "bucket" => 1791654305.0
      "open" => 207.418
      "high" => 207.446
      "low" => 207.217
      "close" => 207.288
    ]
    [
      "bucket" => 1791654438.0
      "open" => 207.288
      "high" => 207.476
      "low" => 207.272
      "close" => 207.341
    ]
    [
      "bucket" => 1791654571.0
      "open" => 207.341
      "high" => 207.512
      "low" => 206.951
      "close" => 206.972
    ]
    [
      "bucket" => 1791654704.0
      "open" => 206.981
      "high" => 207.209
      "low" => 206.938
      "close" => 207.029
    ]
    [
      "bucket" => 1791654837.0
      "open" => 207.029
      "high" => 207.115
      "low" => 206.826
      "close" => 206.857
    ]
    [
      "bucket" => 1791654970.0
      "open" => 206.848
      "high" => 207.271
      "low" => 206.815
      "close" => 207.225
    ]
    [
      "bucket" => 1791655103.0
      "open" => 207.233
      "high" => 207.523
      "low" => 207.168
      "close" => 207.519
    ]
    [
      "bucket" => 1791655236.0
      "open" => 207.519
      "high" => 207.563
      "low" => 207.287
      "close" => 207.558
    ]
    [
      "bucket" => 1791655369.0
      "open" => 207.583
      "high" => 207.831
      "low" => 207.461
      "close" => 207.744
    ]
    [
      "bucket" => 1791655502.0
      "open" => 207.744
      "high" => 207.915
      "low" => 207.568
      "close" => 207.915
    ]
    [
      "bucket" => 1791655635.0
      "open" => 207.906
      "high" => 207.947
      "low" => 207.799
      "close" => 207.828
    ]
    [
      "bucket" => 1791655768.0
      "open" => 207.828
      "high" => 208.007
      "low" => 207.783
      "close" => 207.933
    ]
    [
      "bucket" => 1791655901.0
      "open" => 207.94
      "high" => 208.005
      "low" => 207.804
      "close" => 207.965
    ]
    [
      "bucket" => 1791656034.0
      "open" => 207.987
      "high" => 207.987
      "low" => 207.677
      "close" => 207.715
    ]
    [
      "bucket" => 1791656167.0
      "open" => 207.715
      "high" => 207.85
      "low" => 207.462
      "close" => 207.498
    ]
    [
      "bucket" => 1791656300.0
      "open" => 207.502
      "high" => 207.674
      "low" => 207.462
      "close" => 207.542
    ]
    [
      "bucket" => 1791656433.0
      "open" => 207.534
      "high" => 207.699
      "low" => 207.43
      "close" => 207.646
    ]
    [
      "bucket" => 1791656566.0
      "open" => 207.658
      "high" => 207.869
      "low" => 207.658
      "close" => 207.778
    ]
    [
      "bucket" => 1791656699.0
      "open" => 207.786
      "high" => 208.0
      "low" => 207.78
      "close" => 207.818
    ]
    [
      "bucket" => 1791656832.0
      "open" => 207.808
      "high" => 207.955
      "low" => 207.767
      "close" => 207.918
    ]
    [
      "bucket" => 1791656965.0
      "open" => 207.925
      "high" => 207.98
      "low" => 207.713
      "close" => 207.961
    ]
    [
      "bucket" => 1791657098.0
      "open" => 207.961
      "high" => 208.11
      "low" => 207.871
      "close" => 207.981
    ]
    [
      "bucket" => 1791657231.0
      "open" => 207.974
      "high" => 208.102
      "low" => 207.814
      "close" => 207.843
    ]
    [
      "bucket" => 1791657364.0
      "open" => 207.843
      "high" => 207.901
      "low" => 207.745
      "close" => 207.877
    ]
    [
      "bucket" => 1791657497.0
      "open" => 207.877
      "high" => 207.907
      "low" => 207.685
      "close" => 207.852
    ]
    [
      "bucket" => 1791657630.0
      "open" => 207.84
      "high" => 208.005
      "low" => 207.774
      "close" => 208.005
    ]
    [
      "bucket" => 1791657763.0
      "open" => 208.005
      "high" => 208.071
      "low" => 207.889
      "close" => 208.061
    ]
    [
      "bucket" => 1791657896.0
      "open" => 208.061
      "high" => 208.354
      "low" => 208.055
      "close" => 208.347
    ]
    [
      "bucket" => 1791658029.0
      "open" => 208.353
      "high" => 208.655
      "low" => 208.349
      "close" => 208.558
    ]
    [
      "bucket" => 1791658162.0
      "open" => 208.566
      "high" => 208.633
      "low" => 208.43
      "close" => 208.545
    ]
    [
      "bucket" => 1791658295.0
      "open" => 208.55
      "high" => 208.924
      "low" => 208.546
      "close" => 208.726
    ]
    [
      "bucket" => 1791658428.0
      "open" => 208.726
      "high" => 209.138
      "low" => 208.704
      "close" => 209.053
    ]
    [
      "bucket" => 1791658561.0
      "open" => 209.053
      "high" => 209.207
      "low" => 209.017
      "close" => 209.078
    ]
    [
      "bucket" => 1791658694.0
      "open" => 209.093
      "high" => 209.279
      "low" => 209.037
      "close" => 209.273
    ]
    [
      "bucket" => 1791658827.0
      "open" => 209.269
      "high" => 209.282
      "low" => 209.023
      "close" => 209.157
    ]
    [
      "bucket" => 1791658960.0
      "open" => 209.157
      "high" => 209.248
      "low" => 208.846
      "close" => 208.846
    ]
    [
      "bucket" => 1791659093.0
      "open" => 208.862
      "high" => 208.996
      "low" => 208.735
      "close" => 208.934
    ]
    [
      "bucket" => 1791659226.0
      "open" => 208.944
      "high" => 209.029
      "low" => 208.893
      "close" => 208.939
    ]
    [
      "bucket" => 1791659359.0
      "open" => 208.939
      "high" => 209.079
      "low" => 208.79
      "close" => 208.999
    ]
    [
      "bucket" => 1791659492.0
      "open" => 208.993
      "high" => 209.141
      "low" => 208.969
      "close" => 209.084
    ]
    [
      "bucket" => 1791659625.0
      "open" => 209.076
      "high" => 209.123
      "low" => 208.884
      "close" => 209.083
    ]
    [
      "bucket" => 1791659758.0
      "open" => 209.079
      "high" => 209.339
      "low" => 208.955
      "close" => 209.095
    ]
    [
      "bucket" => 1791659891.0
      "open" => 209.102
      "high" => 209.377
      "low" => 209.071
      "close" => 209.263
    ]
    [
      "bucket" => 1791660024.0
      "open" => 209.263
      "high" => 209.415
      "low" => 209.211
      "close" => 209.399
    ]
    [
      "bucket" => 1791660157.0
      "open" => 209.399
      "high" => 209.647
      "low" => 209.385
      "close" => 209.616
    ]
    [
      "bucket" => 1791660290.0
      "open" => 209.616
      "high" => 209.776
      "low" => 209.57
      "close" => 209.748
    ]
    [
      "bucket" => 1791660423.0
      "open" => 209.727
      "high" => 209.759
      "low" => 209.421
      "close" => 209.573
    ]
    [
      "bucket" => 1791660556.0
      "open" => 209.569
      "high" => 209.697
      "low" => 209.413
      "close" => 209.635
    ]
    [
      "bucket" => 1791660689.0
      "open" => 209.635
      "high" => 209.81
      "low" => 209.573
      "close" => 209.659
    ]
    [
      "bucket" => 1791660822.0
      "open" => 209.665
      "high" => 209.672
      "low" => 209.426
      "close" => 209.426
    ]
    [
      "bucket" => 1791660955.0
      "open" => 209.426
      "high" => 209.432
      "low" => 209.134
      "close" => 209.319
    ]
    [
      "bucket" => 1791661088.0
      "open" => 209.325
      "high" => 209.451
      "low" => 209.186
      "close" => 209.199
    ]
    [
      "bucket" => 1791661221.0
      "open" => 209.188
      "high" => 209.349
      "low" => 209.136
      "close" => 209.284
    ]
    [
      "bucket" => 1791661354.0
      "open" => 209.284
      "high" => 209.291
      "low" => 209.024
      "close" => 209.06
    ]
    [
      "bucket" => 1791661487.0
      "open" => 209.065
      "high" => 209.256
      "low" => 208.957
      "close" => 209.207
    ]
    [
      "bucket" => 1791661620.0
      "open" => 209.192
      "high" => 209.229
      "low" => 209.022
      "close" => 209.104
    ]
    [
      "bucket" => 1791661753.0
      "open" => 209.099
      "high" => 209.295
      "low" => 209.066
      "close" => 209.241
    ]
    [
      "bucket" => 1791661886.0
      "open" => 209.241
      "high" => 209.405
      "low" => 209.216
      "close" => 209.241
    ]
    [
      "bucket" => 1791662019.0
      "open" => 209.241
      "high" => 209.309
      "low" => 208.937
      "close" => 208.967
    ]
    [
      "bucket" => 1791662152.0
      "open" => 208.974
      "high" => 209.034
      "low" => 208.705
      "close" => 208.739
    ]
    [
      "bucket" => 1791662285.0
      "open" => 208.739
      "high" => 208.947
      "low" => 208.672
      "close" => 208.857
    ]
    [
      "bucket" => 1791662418.0
      "open" => 208.863
      "high" => 209.069
      "low" => 208.846
      "close" => 209.057
    ]
    [
      "bucket" => 1791662551.0
      "open" => 209.054
      "high" => 209.072
      "low" => 208.739
      "close" => 208.749
    ]
    [
      "bucket" => 1791662684.0
      "open" => 208.749
      "high" => 208.881
      "low" => 208.697
      "close" => 208.758
    ]
    [
      "bucket" => 1791662817.0
      "open" => 208.766
      "high" => 209.153
      "low" => 208.725
      "close" => 209.054
    ]
    [
      "bucket" => 1791662950.0
      "open" => 209.062
      "high" => 209.143
      "low" => 208.951
      "close" => 208.981
    ]
    [
      "bucket" => 1791663083.0
      "open" => 208.976
      "high" => 208.988
      "low" => 208.702
      "close" => 208.846
    ]
    [
      "bucket" => 1791663216.0
      "open" => 208.846
      "high" => 208.925
      "low" => 208.686
      "close" => 208.702
    ]
    [
      "bucket" => 1791663349.0
      "open" => 208.72
      "high" => 208.735
      "low" => 208.507
      "close" => 208.699
    ]
    [
      "bucket" => 1791663482.0
      "open" => 208.69
      "high" => 208.769
      "low" => 208.574
      "close" => 208.709
    ]
    [
      "bucket" => 1791663615.0
      "open" => 208.709
      "high" => 209.203
      "low" => 208.709
      "close" => 209.151
    ]
    [
      "bucket" => 1791663748.0
      "open" => 209.143
      "high" => 209.185
      "low" => 208.974
      "close" => 209.018
    ]
    [
      "bucket" => 1791663881.0
      "open" => 208.993
      "high" => 209.217
      "low" => 208.852
      "close" => 209.135
    ]
    [
      "bucket" => 1791664014.0
      "open" => 209.125
      "high" => 209.239
      "low" => 208.948
      "close" => 209.07
    ]
    [
      "bucket" => 1791664147.0
      "open" => 209.07
      "high" => 209.142
      "low" => 208.864
      "close" => 209.074
    ]
    [
      "bucket" => 1791664280.0
      "open" => 209.074
      "high" => 209.251
      "low" => 209.013
      "close" => 209.07
    ]
    [
      "bucket" => 1791664413.0
      "open" => 209.063
      "high" => 209.167
      "low" => 208.902
      "close" => 208.94
    ]
    [
      "bucket" => 1791664546.0
      "open" => 208.931
      "high" => 209.162
      "low" => 208.896
      "close" => 209.13
    ]
    [
      "bucket" => 1791664679.0
      "open" => 209.135
      "high" => 209.504
      "low" => 209.129
      "close" => 209.316
    ]
    [
      "bucket" => 1791664812.0
      "open" => 209.323
      "high" => 209.34
      "low" => 208.873
      "close" => 208.914
    ]
    [
      "bucket" => 1791664945.0
      "open" => 208.914
      "high" => 209.031
      "low" => 208.832
      "close" => 208.893
    ]
    [
      "bucket" => 1791665078.0
      "open" => 208.893
      "high" => 209.015
      "low" => 208.732
      "close" => 208.806
    ]
    [
      "bucket" => 1791665211.0
      "open" => 208.806
      "high" => 209.058
      "low" => 208.803
      "close" => 209.038
    ]
    [
      "bucket" => 1791665344.0
      "open" => 209.058
      "high" => 209.189
      "low" => 209.009
      "close" => 209.12
    ]
    [
      "bucket" => 1791665477.0
      "open" => 209.12
      "high" => 209.126
      "low" => 208.878
      "close" => 208.96
    ]
    [
      "bucket" => 1791665610.0
      "open" => 208.946
      "high" => 209.025
      "low" => 208.659
      "close" => 208.753
    ]
    [
      "bucket" => 1791665743.0
      "open" => 208.75
      "high" => 208.75
      "low" => 208.425
      "close" => 208.461
    ]
    [
      "bucket" => 1791665876.0
      "open" => 208.451
      "high" => 208.535
      "low" => 208.313
      "close" => 208.338
    ]
    [
      "bucket" => 1791666009.0
      "open" => 208.322
      "high" => 208.421
      "low" => 208.145
      "close" => 208.262
    ]
    [
      "bucket" => 1791666142.0
      "open" => 208.262
      "high" => 208.34
      "low" => 208.058
      "close" => 208.124
    ]
    [
      "bucket" => 1791666275.0
      "open" => 208.124
      "high" => 208.197
      "low" => 207.793
      "close" => 207.924
    ]
    [
      "bucket" => 1791666408.0
      "open" => 207.911
      "high" => 208.051
      "low" => 207.871
      "close" => 208.033
    ]
    [
      "bucket" => 1791666541.0
      "open" => 208.045
      "high" => 208.227
      "low" => 207.888
      "close" => 208.194
    ]
    [
      "bucket" => 1791666674.0
      "open" => 208.188
      "high" => 208.289
      "low" => 208.048
      "close" => 208.19
    ]
    [
      "bucket" => 1791666807.0
      "open" => 208.18
      "high" => 208.434
      "low" => 208.072
      "close" => 208.321
    ]
    [
      "bucket" => 1791666940.0
      "open" => 208.321
      "high" => 208.5
      "low" => 208.266
      "close" => 208.417
    ]
    [
      "bucket" => 1791667073.0
      "open" => 208.423
      "high" => 208.539
      "low" => 208.312
      "close" => 208.369
    ]
    [
      "bucket" => 1791667206.0
      "open" => 208.364
      "high" => 208.554
      "low" => 208.236
      "close" => 208.53
    ]
    [
      "bucket" => 1791667339.0
      "open" => 208.522
      "high" => 208.529
      "low" => 208.298
      "close" => 208.304
    ]
    [
      "bucket" => 1791667472.0
      "open" => 208.304
      "high" => 208.369
      "low" => 208.128
      "close" => 208.237
    ]
    [
      "bucket" => 1791667605.0
      "open" => 208.237
      "high" => 208.434
      "low" => 208.155
      "close" => 208.317
    ]
    [
      "bucket" => 1791667738.0
      "open" => 208.329
      "high" => 208.329
      "low" => 208.029
      "close" => 208.029
    ]
    [
      "bucket" => 1791667871.0
      "open" => 208.029
      "high" => 208.278
      "low" => 208.029
      "close" => 208.11
    ]
    [
      "bucket" => 1791668004.0
      "open" => 208.1
      "high" => 208.184
      "low" => 207.82
      "close" => 207.82
    ]
    [
      "bucket" => 1791668137.0
      "open" => 207.82
      "high" => 208.129
      "low" => 207.667
      "close" => 208.124
    ]
    [
      "bucket" => 1791668270.0
      "open" => 208.132
      "high" => 208.133
      "low" => 207.92
      "close" => 207.984
    ]
    [
      "bucket" => 1791668403.0
      "open" => 207.984
      "high" => 208.094
      "low" => 207.765
      "close" => 207.845
    ]
    [
      "bucket" => 1791668536.0
      "open" => 207.854
      "high" => 207.963
      "low" => 207.677
      "close" => 207.879
    ]
    [
      "bucket" => 1791668669.0
      "open" => 207.879
      "high" => 208.04
      "low" => 207.85
      "close" => 207.905
    ]
    [
      "bucket" => 1791668802.0
      "open" => 207.905
      "high" => 207.905
      "low" => 207.671
      "close" => 207.697
    ]
    [
      "bucket" => 1791668935.0
      "open" => 207.697
      "high" => 207.705
      "low" => 207.35
      "close" => 207.356
    ]
    [
      "bucket" => 1791669068.0
      "open" => 207.348
      "high" => 207.389
      "low" => 207.127
      "close" => 207.208
    ]
    [
      "bucket" => 1791669201.0
      "open" => 207.198
      "high" => 207.198
      "low" => 207.022
      "close" => 207.186
    ]
    [
      "bucket" => 1791669334.0
      "open" => 207.178
      "high" => 207.338
      "low" => 206.931
      "close" => 207.338
    ]
    [
      "bucket" => 1791669467.0
      "open" => 207.338
      "high" => 207.554
      "low" => 207.293
      "close" => 207.554
    ]
    [
      "bucket" => 1791669600.0
      "open" => 207.546
      "high" => 207.546
      "low" => 207.126
      "close" => 207.352
    ]
    [
      "bucket" => 1791669733.0
      "open" => 207.352
      "high" => 207.441
      "low" => 207.117
      "close" => 207.26
    ]
    [
      "bucket" => 1791669866.0
      "open" => 207.264
      "high" => 207.291
      "low" => 207.054
      "close" => 207.107
    ]
    [
      "bucket" => 1791669999.0
      "open" => 207.103
      "high" => 207.123
      "low" => 206.888
      "close" => 207.034
    ]
    [
      "bucket" => 1791670132.0
      "open" => 207.03
      "high" => 207.359
      "low" => 206.994
      "close" => 207.246
    ]
    [
      "bucket" => 1791670265.0
      "open" => 207.246
      "high" => 207.263
      "low" => 206.894
      "close" => 206.894
    ]
    [
      "bucket" => 1791670398.0
      "open" => 206.894
      "high" => 206.981
      "low" => 206.723
      "close" => 206.962
    ]
    [
      "bucket" => 1791670531.0
      "open" => 206.967
      "high" => 206.976
      "low" => 206.862
      "close" => 206.868
    ]
    [
      "bucket" => 1791670664.0
      "open" => 206.873
      "high" => 206.9
      "low" => 206.552
      "close" => 206.639
    ]
    [
      "bucket" => 1791670797.0
      "open" => 206.639
      "high" => 206.795
      "low" => 206.563
      "close" => 206.62
    ]
    [
      "bucket" => 1791670930.0
      "open" => 206.62
      "high" => 206.727
      "low" => 206.535
      "close" => 206.671
    ]
    [
      "bucket" => 1791671063.0
      "open" => 206.671
      "high" => 206.671
      "low" => 206.377
      "close" => 206.418
    ]
    [
      "bucket" => 1791671196.0
      "open" => 206.449
      "high" => 206.589
      "low" => 206.394
      "close" => 206.429
    ]
    [
      "bucket" => 1791671329.0
      "open" => 206.429
      "high" => 206.583
      "low" => 206.389
      "close" => 206.392
    ]
    [
      "bucket" => 1791671462.0
      "open" => 206.396
      "high" => 206.77
      "low" => 206.396
      "close" => 206.586
    ]
    [
      "bucket" => 1791671595.0
      "open" => 206.586
      "high" => 206.716
      "low" => 206.521
      "close" => 206.683
    ]
    [
      "bucket" => 1791671728.0
      "open" => 206.694
      "high" => 206.72
      "low" => 206.399
      "close" => 206.425
    ]
    [
      "bucket" => 1791671861.0
      "open" => 206.42
      "high" => 206.609
      "low" => 206.33
      "close" => 206.452
    ]
    [
      "bucket" => 1791671994.0
      "open" => 206.444
      "high" => 206.568
      "low" => 206.369
      "close" => 206.563
    ]
    [
      "bucket" => 1791672127.0
      "open" => 206.557
      "high" => 206.562
      "low" => 206.356
      "close" => 206.529
    ]
    [
      "bucket" => 1791672260.0
      "open" => 206.529
      "high" => 206.567
      "low" => 206.386
      "close" => 206.555
    ]
    [
      "bucket" => 1791672393.0
      "open" => 206.555
      "high" => 206.825
      "low" => 206.509
      "close" => 206.795
    ]
    [
      "bucket" => 1791672526.0
      "open" => 206.791
      "high" => 206.835
      "low" => 206.574
      "close" => 206.639
    ]
    [
      "bucket" => 1791672659.0
      "open" => 206.646
      "high" => 206.918
      "low" => 206.603
      "close" => 206.742
    ]
    [
      "bucket" => 1791672792.0
      "open" => 206.748
      "high" => 206.856
      "low" => 206.491
      "close" => 206.491
    ]
    [
      "bucket" => 1791672925.0
      "open" => 206.491
      "high" => 206.624
      "low" => 206.334
      "close" => 206.517
    ]
    [
      "bucket" => 1791673058.0
      "open" => 206.523
      "high" => 206.626
      "low" => 206.424
      "close" => 206.559
    ]
    [
      "bucket" => 1791673191.0
      "open" => 206.559
      "high" => 206.641
      "low" => 206.498
      "close" => 206.576
    ]
    [
      "bucket" => 1791673324.0
      "open" => 206.582
      "high" => 206.808
      "low" => 206.561
      "close" => 206.733
    ]
    [
      "bucket" => 1791673457.0
      "open" => 206.733
      "high" => 206.882
      "low" => 206.512
      "close" => 206.621
    ]
    [
      "bucket" => 1791673590.0
      "open" => 206.621
      "high" => 206.83
      "low" => 206.621
      "close" => 206.83
    ]
    [
      "bucket" => 1791673723.0
      "open" => 206.838
      "high" => 206.884
      "low" => 206.554
      "close" => 206.571
    ]
    [
      "bucket" => 1791673856.0
      "open" => 206.571
      "high" => 206.572
      "low" => 206.333
      "close" => 206.333
    ]
    [
      "bucket" => 1791673989.0
      "open" => 206.338
      "high" => 206.691
      "low" => 206.318
      "close" => 206.638
    ]
    [
      "bucket" => 1791674122.0
      "open" => 206.638
      "high" => 206.804
      "low" => 206.368
      "close" => 206.427
    ]
    [
      "bucket" => 1791674255.0
      "open" => 206.427
      "high" => 206.58
      "low" => 206.194
      "close" => 206.214
    ]
    [
      "bucket" => 1791674388.0
      "open" => 206.258
      "high" => 206.287
      "low" => 206.044
      "close" => 206.061
    ]
    [
      "bucket" => 1791674521.0
      "open" => 206.061
      "high" => 206.137
      "low" => 205.722
      "close" => 205.796
    ]
    [
      "bucket" => 1791674654.0
      "open" => 205.789
      "high" => 205.796
      "low" => 205.611
      "close" => 205.755
    ]
    [
      "bucket" => 1791674787.0
      "open" => 205.755
      "high" => 205.937
      "low" => 205.733
      "close" => 205.767
    ]
    [
      "bucket" => 1791674920.0
      "open" => 205.767
      "high" => 205.792
      "low" => 205.485
      "close" => 205.613
    ]
    [
      "bucket" => 1791675053.0
      "open" => 205.607
      "high" => 205.628
      "low" => 205.409
      "close" => 205.628
    ]
    [
      "bucket" => 1791675186.0
      "open" => 205.628
      "high" => 205.648
      "low" => 205.523
      "close" => 205.631
    ]
    [
      "bucket" => 1791675319.0
      "open" => 205.631
      "high" => 205.719
      "low" => 205.403
      "close" => 205.423
    ]
    [
      "bucket" => 1791675452.0
      "open" => 205.423
      "high" => 205.454
      "low" => 204.972
      "close" => 205.104
    ]
    [
      "bucket" => 1791675585.0
      "open" => 205.086
      "high" => 205.134
      "low" => 204.881
      "close" => 204.973
    ]
    [
      "bucket" => 1791675718.0
      "open" => 204.973
      "high" => 205.075
      "low" => 204.728
      "close" => 204.867
    ]
    [
      "bucket" => 1791675851.0
      "open" => 204.867
      "high" => 205.33
      "low" => 204.843
      "close" => 205.311
    ]
    [
      "bucket" => 1791675984.0
      "open" => 205.316
      "high" => 205.441
      "low" => 205.274
      "close" => 205.354
    ]
    [
      "bucket" => 1791676117.0
      "open" => 205.354
      "high" => 205.639
      "low" => 205.312
      "close" => 205.511
    ]
    [
      "bucket" => 1791676250.0
      "open" => 205.499
      "high" => 205.744
      "low" => 205.428
      "close" => 205.709
    ]
    [
      "bucket" => 1791676383.0
      "open" => 205.709
      "high" => 205.765
      "low" => 205.579
      "close" => 205.682
    ]
    [
      "bucket" => 1791676516.0
      "open" => 205.682
      "high" => 205.895
      "low" => 205.63
      "close" => 205.63
    ]
    [
      "bucket" => 1791676649.0
      "open" => 205.637
      "high" => 205.85
      "low" => 205.637
      "close" => 205.764
    ]
    [
      "bucket" => 1791676782.0
      "open" => 205.764
      "high" => 206.606
      "low" => 205.719
      "close" => 206.588
    ]
    [
      "bucket" => 1791676915.0
      "open" => 206.58
      "high" => 206.711
      "low" => 206.576
      "close" => 206.683
    ]
    [
      "bucket" => 1791677048.0
      "open" => 206.683
      "high" => 207.115
      "low" => 206.67
      "close" => 206.963
    ]
    [
      "bucket" => 1791677181.0
      "open" => 206.963
      "high" => 207.217
      "low" => 206.946
      "close" => 207.191
    ]
    [
      "bucket" => 1791677314.0
      "open" => 207.191
      "high" => 207.292
      "low" => 207.08
      "close" => 207.194
    ]
    [
      "bucket" => 1791677447.0
      "open" => 207.194
      "high" => 207.275
      "low" => 206.933
      "close" => 207.056
    ]
    [
      "bucket" => 1791677580.0
      "open" => 207.05
      "high" => 207.132
      "low" => 207.005
      "close" => 207.101
    ]
    [
      "bucket" => 1791677713.0
      "open" => 207.101
      "high" => 207.403
      "low" => 207.101
      "close" => 207.163
    ]
    [
      "bucket" => 1791677846.0
      "open" => 207.157
      "high" => 207.258
      "low" => 207.069
      "close" => 207.079
    ]
    [
      "bucket" => 1791677979.0
      "open" => 207.079
      "high" => 207.47
      "low" => 207.042
      "close" => 207.422
    ]
    [
      "bucket" => 1791678112.0
      "open" => 207.429
      "high" => 207.58
      "low" => 207.342
      "close" => 207.546
    ]
    [
      "bucket" => 1791678245.0
      "open" => 207.536
      "high" => 207.698
      "low" => 207.507
      "close" => 207.573
    ]
    [
      "bucket" => 1791678378.0
      "open" => 207.573
      "high" => 207.816
      "low" => 207.525
      "close" => 207.743
    ]
    [
      "bucket" => 1791678511.0
      "open" => 207.751
      "high" => 207.834
      "low" => 207.546
      "close" => 207.662
    ]
    [
      "bucket" => 1791678644.0
      "open" => 207.662
      "high" => 207.839
      "low" => 207.42
      "close" => 207.715
    ]
    [
      "bucket" => 1791678777.0
      "open" => 207.715
      "high" => 207.823
      "low" => 207.602
      "close" => 207.602
    ]
    [
      "bucket" => 1791678910.0
      "open" => 207.602
      "high" => 207.663
      "low" => 207.442
      "close" => 207.544
    ]
    [
      "bucket" => 1791679043.0
      "open" => 207.558
      "high" => 207.614
      "low" => 207.286
      "close" => 207.29
    ]
    [
      "bucket" => 1791679176.0
      "open" => 207.307
      "high" => 207.35
      "low" => 207.149
      "close" => 207.16
    ]
    [
      "bucket" => 1791679309.0
      "open" => 207.187
      "high" => 207.187
      "low" => 206.739
      "close" => 206.954
    ]
    [
      "bucket" => 1791679442.0
      "open" => 206.977
      "high" => 207.126
      "low" => 206.89
      "close" => 206.945
    ]
    [
      "bucket" => 1791679575.0
      "open" => 206.945
      "high" => 206.979
      "low" => 206.73
      "close" => 206.929
    ]
    [
      "bucket" => 1791679708.0
      "open" => 206.929
      "high" => 206.979
      "low" => 206.777
      "close" => 206.866
    ]
    [
      "bucket" => 1791679841.0
      "open" => 206.859
      "high" => 206.978
      "low" => 206.69
      "close" => 206.943
    ]
    [
      "bucket" => 1791679974.0
      "open" => 206.943
      "high" => 207.141
      "low" => 206.851
      "close" => 207.093
    ]
    [
      "bucket" => 1791680107.0
      "open" => 207.086
      "high" => 207.088
      "low" => 206.678
      "close" => 206.728
    ]
    [
      "bucket" => 1791680240.0
      "open" => 206.728
      "high" => 206.972
      "low" => 206.616
      "close" => 206.838
    ]
    [
      "bucket" => 1791680373.0
      "open" => 206.832
      "high" => 206.864
      "low" => 206.491
      "close" => 206.536
    ]
    [
      "bucket" => 1791680506.0
      "open" => 206.531
      "high" => 206.611
      "low" => 206.346
      "close" => 206.346
    ]
    [
      "bucket" => 1791680639.0
      "open" => 206.339
      "high" => 206.532
      "low" => 206.339
      "close" => 206.41
    ]
    [
      "bucket" => 1791680772.0
      "open" => 206.41
      "high" => 206.698
      "low" => 206.399
      "close" => 206.671
    ]
    [
      "bucket" => 1791680905.0
      "open" => 206.671
      "high" => 206.709
      "low" => 206.548
      "close" => 206.616
    ]
    [
      "bucket" => 1791681038.0
      "open" => 206.62
      "high" => 206.824
      "low" => 206.498
      "close" => 206.706
    ]
    [
      "bucket" => 1791681171.0
      "open" => 206.706
      "high" => 206.706
      "low" => 206.317
      "close" => 206.409
    ]
    [
      "bucket" => 1791681304.0
      "open" => 206.403
      "high" => 206.516
      "low" => 206.265
      "close" => 206.35
    ]
    [
      "bucket" => 1791681437.0
      "open" => 206.346
      "high" => 206.648
      "low" => 206.317
      "close" => 206.602
    ]
    [
      "bucket" => 1791681570.0
      "open" => 206.602
      "high" => 206.683
      "low" => 206.432
      "close" => 206.473
    ]
    [
      "bucket" => 1791681703.0
      "open" => 206.433
      "high" => 206.483
      "low" => 206.233
      "close" => 206.363
    ]
    [
      "bucket" => 1791681836.0
      "open" => 206.363
      "high" => 206.648
      "low" => 206.282
      "close" => 206.635
    ]
    [
      "bucket" => 1791681969.0
      "open" => 206.635
      "high" => 206.922
      "low" => 206.552
      "close" => 206.832
    ]
    [
      "bucket" => 1791682102.0
      "open" => 206.832
      "high" => 207.191
      "low" => 206.767
      "close" => 207.191
    ]
    [
      "bucket" => 1791682235.0
      "open" => 207.183
      "high" => 207.359
      "low" => 207.153
      "close" => 207.271
    ]
    [
      "bucket" => 1791682368.0
      "open" => 207.242
      "high" => 207.598
      "low" => 207.156
      "close" => 207.567
    ]
    [
      "bucket" => 1791682501.0
      "open" => 207.567
      "high" => 207.572
      "low" => 207.144
      "close" => 207.173
    ]
    [
      "bucket" => 1791682634.0
      "open" => 207.167
      "high" => 207.332
      "low" => 207.114
      "close" => 207.283
    ]
    [
      "bucket" => 1791682767.0
      "open" => 207.283
      "high" => 207.498
      "low" => 207.283
      "close" => 207.335
    ]
    [
      "bucket" => 1791682900.0
      "open" => 207.346
      "high" => 207.45
      "low" => 207.211
      "close" => 207.216
    ]
    [
      "bucket" => 1791683033.0
      "open" => 207.209
      "high" => 207.357
      "low" => 207.171
      "close" => 207.289
    ]
    [
      "bucket" => 1791683166.0
      "open" => 207.296
      "high" => 207.389
      "low" => 207.123
      "close" => 207.139
    ]
    [
      "bucket" => 1791683299.0
      "open" => 207.139
      "high" => 207.157
      "low" => 206.928
      "close" => 206.955
    ]
    [
      "bucket" => 1791683432.0
      "open" => 206.937
      "high" => 207.176
      "low" => 206.756
      "close" => 207.163
    ]
    [
      "bucket" => 1791683565.0
      "open" => 207.163
      "high" => 207.325
      "low" => 207.067
      "close" => 207.256
    ]
    [
      "bucket" => 1791683698.0
      "open" => 207.247
      "high" => 207.317
      "low" => 207.076
      "close" => 207.195
    ]
    [
      "bucket" => 1791683831.0
      "open" => 207.195
      "high" => 207.23
      "low" => 207.008
      "close" => 207.195
    ]
    [
      "bucket" => 1791683964.0
      "open" => 207.2
      "high" => 207.204
      "low" => 206.965
      "close" => 207.035
    ]
    [
      "bucket" => 1791684097.0
      "open" => 207.035
      "high" => 207.035
      "low" => 206.721
      "close" => 206.769
    ]
    [
      "bucket" => 1791684230.0
      "open" => 206.778
      "high" => 207.17
      "low" => 206.695
      "close" => 207.151
    ]
    [
      "bucket" => 1791684363.0
      "open" => 207.151
      "high" => 207.297
      "low" => 207.059
      "close" => 207.277
    ]
    [
      "bucket" => 1791684496.0
      "open" => 207.283
      "high" => 207.554
      "low" => 207.28
      "close" => 207.414
    ]
    [
      "bucket" => 1791684629.0
      "open" => 207.414
      "high" => 207.418
      "low" => 206.828
      "close" => 206.893
    ]
    [
      "bucket" => 1791684762.0
      "open" => 206.885
      "high" => 207.113
      "low" => 206.692
      "close" => 207.056
    ]
    [
      "bucket" => 1791684895.0
      "open" => 207.049
      "high" => 207.069
      "low" => 206.883
      "close" => 206.918
    ]
    [
      "bucket" => 1791685028.0
      "open" => 206.918
      "high" => 207.265
      "low" => 206.898
      "close" => 207.243
    ]
    [
      "bucket" => 1791685161.0
      "open" => 207.237
      "high" => 207.413
      "low" => 207.237
      "close" => 207.301
    ]
    [
      "bucket" => 1791685294.0
      "open" => 207.301
      "high" => 207.324
      "low" => 207.085
      "close" => 207.085
    ]
    [
      "bucket" => 1791685427.0
      "open" => 207.078
      "high" => 207.125
      "low" => 206.548
      "close" => 206.679
    ]
    [
      "bucket" => 1791685560.0
      "open" => 206.679
      "high" => 206.862
      "low" => 206.586
      "close" => 206.85
    ]
    [
      "bucket" => 1791685693.0
      "open" => 206.85
      "high" => 207.362
      "low" => 206.85
      "close" => 207.212
    ]
    [
      "bucket" => 1791685826.0
      "open" => 207.202
      "high" => 207.262
      "low" => 207.06
      "close" => 207.154
    ]
    [
      "bucket" => 1791685959.0
      "open" => 207.154
      "high" => 207.369
      "low" => 207.077
      "close" => 207.35
    ]
    [
      "bucket" => 1791686092.0
      "open" => 207.35
      "high" => 207.569
      "low" => 207.289
      "close" => 207.568
    ]
    [
      "bucket" => 1791686225.0
      "open" => 207.568
      "high" => 207.724
      "low" => 207.491
      "close" => 207.666
    ]
    [
      "bucket" => 1791686358.0
      "open" => 207.666
      "high" => 207.703
      "low" => 207.313
      "close" => 207.404
    ]
    [
      "bucket" => 1791686491.0
      "open" => 207.399
      "high" => 207.426
      "low" => 207.226
      "close" => 207.268
    ]
    [
      "bucket" => 1791686624.0
      "open" => 207.268
      "high" => 207.3
      "low" => 206.992
      "close" => 207.074
    ]
    [
      "bucket" => 1791686757.0
      "open" => 207.091
      "high" => 207.513
      "low" => 207.074
      "close" => 207.513
    ]
    [
      "bucket" => 1791686890.0
      "open" => 207.522
      "high" => 207.522
      "low" => 207.2
      "close" => 207.35
    ]
    [
      "bucket" => 1791687023.0
      "open" => 207.343
      "high" => 207.36
      "low" => 206.936
      "close" => 206.942
    ]
    [
      "bucket" => 1791687156.0
      "open" => 206.936
      "high" => 207.035
      "low" => 206.695
      "close" => 207.003
    ]
    [
      "bucket" => 1791687289.0
      "open" => 207.008
      "high" => 207.138
      "low" => 206.953
      "close" => 207.064
    ]
    [
      "bucket" => 1791687422.0
      "open" => 207.06
      "high" => 207.239
      "low" => 207.01
      "close" => 207.214
    ]
    [
      "bucket" => 1791687555.0
      "open" => 207.222
      "high" => 207.328
      "low" => 207.13
      "close" => 207.18
    ]
    [
      "bucket" => 1791687688.0
      "open" => 207.18
      "high" => 207.325
      "low" => 207.034
      "close" => 207.114
    ]
    [
      "bucket" => 1791687821.0
      "open" => 207.107
      "high" => 207.395
      "low" => 207.058
      "close" => 207.171
    ]
    [
      "bucket" => 1791687954.0
      "open" => 207.176
      "high" => 207.351
      "low" => 207.127
      "close" => 207.252
    ]
    [
      "bucket" => 1791688087.0
      "open" => 207.241
      "high" => 207.527
      "low" => 207.171
      "close" => 207.512
    ]
    [
      "bucket" => 1791688220.0
      "open" => 207.506
      "high" => 207.9
      "low" => 207.459
      "close" => 207.843
    ]
    [
      "bucket" => 1791688353.0
      "open" => 207.837
      "high" => 208.222
      "low" => 207.804
      "close" => 208.136
    ]
    [
      "bucket" => 1791688486.0
      "open" => 208.136
      "high" => 208.585
      "low" => 208.054
      "close" => 208.411
    ]
    [
      "bucket" => 1791688619.0
      "open" => 208.411
      "high" => 208.579
      "low" => 208.286
      "close" => 208.305
    ]
    [
      "bucket" => 1791688752.0
      "open" => 208.3
      "high" => 208.472
      "low" => 208.287
      "close" => 208.401
    ]
    [
      "bucket" => 1791688885.0
      "open" => 208.401
      "high" => 208.428
      "low" => 208.231
      "close" => 208.352
    ]
    [
      "bucket" => 1791689018.0
      "open" => 208.345
      "high" => 208.428
      "low" => 208.121
      "close" => 208.174
    ]
    [
      "bucket" => 1791689151.0
      "open" => 208.174
      "high" => 208.48
      "low" => 208.129
      "close" => 208.294
    ]
    [
      "bucket" => 1791689284.0
      "open" => 208.294
      "high" => 208.414
      "low" => 208.006
      "close" => 208.034
    ]
    [
      "bucket" => 1791689417.0
      "open" => 208.034
      "high" => 208.364
      "low" => 208.03
      "close" => 208.25
    ]
    [
      "bucket" => 1791689550.0
      "open" => 208.25
      "high" => 208.299
      "low" => 208.04
      "close" => 208.04
    ]
    [
      "bucket" => 1791689683.0
      "open" => 208.056
      "high" => 208.283
      "low" => 208.031
      "close" => 208.095
    ]
    [
      "bucket" => 1791689816.0
      "open" => 208.091
      "high" => 208.169
      "low" => 207.99
      "close" => 208.115
    ]
    [
      "bucket" => 1791689949.0
      "open" => 208.121
      "high" => 208.199
      "low" => 207.857
      "close" => 207.988
    ]
    [
      "bucket" => 1791690082.0
      "open" => 207.997
      "high" => 208.087
      "low" => 207.745
      "close" => 207.901
    ]
    [
      "bucket" => 1791690215.0
      "open" => 207.907
      "high" => 208.079
      "low" => 207.885
      "close" => 207.901
    ]
    [
      "bucket" => 1791690348.0
      "open" => 207.906
      "high" => 207.937
      "low" => 207.726
      "close" => 207.801
    ]
    [
      "bucket" => 1791690481.0
      "open" => 207.794
      "high" => 207.972
      "low" => 207.678
      "close" => 207.723
    ]
    [
      "bucket" => 1791690614.0
      "open" => 207.704
      "high" => 208.192
      "low" => 207.665
      "close" => 208.125
    ]
    [
      "bucket" => 1791690747.0
      "open" => 208.125
      "high" => 208.291
      "low" => 208.022
      "close" => 208.269
    ]
    [
      "bucket" => 1791690880.0
      "open" => 208.262
      "high" => 208.366
      "low" => 208.127
      "close" => 208.351
    ]
    [
      "bucket" => 1791691013.0
      "open" => 208.351
      "high" => 208.402
      "low" => 208.145
      "close" => 208.238
    ]
    [
      "bucket" => 1791691146.0
      "open" => 208.238
      "high" => 208.483
      "low" => 208.206
      "close" => 208.45
    ]
    [
      "bucket" => 1791691279.0
      "open" => 208.456
      "high" => 208.483
      "low" => 208.155
      "close" => 208.155
    ]
    [
      "bucket" => 1791691412.0
      "open" => 208.155
      "high" => 208.361
      "low" => 207.995
      "close" => 208.064
    ]
    [
      "bucket" => 1791691545.0
      "open" => 208.064
      "high" => 208.185
      "low" => 207.993
      "close" => 208.025
    ]
    [
      "bucket" => 1791691678.0
      "open" => 208.025
      "high" => 208.161
      "low" => 207.969
      "close" => 208.146
    ]
    [
      "bucket" => 1791691811.0
      "open" => 208.146
      "high" => 208.236
      "low" => 208.041
      "close" => 208.126
    ]
    [
      "bucket" => 1791691944.0
      "open" => 208.126
      "high" => 208.327
      "low" => 208.097
      "close" => 208.248
    ]
    [
      "bucket" => 1791692077.0
      "open" => 208.248
      "high" => 208.308
      "low" => 208.014
      "close" => 208.117
    ]
    [
      "bucket" => 1791692210.0
      "open" => 208.123
      "high" => 208.336
      "low" => 208.006
      "close" => 208.026
    ]
    [
      "bucket" => 1791692343.0
      "open" => 208.026
      "high" => 208.082
      "low" => 207.906
      "close" => 207.947
    ]
    [
      "bucket" => 1791692476.0
      "open" => 207.947
      "high" => 207.948
      "low" => 207.73
      "close" => 207.744
    ]
    [
      "bucket" => 1791692609.0
      "open" => 207.744
      "high" => 208.215
      "low" => 207.685
      "close" => 208.19
    ]
    [
      "bucket" => 1791692742.0
      "open" => 208.19
      "high" => 208.398
      "low" => 208.076
      "close" => 208.307
    ]
    [
      "bucket" => 1791692875.0
      "open" => 208.325
      "high" => 208.919
      "low" => 208.318
      "close" => 208.875
    ]
    [
      "bucket" => 1791693008.0
      "open" => 208.875
      "high" => 209.252
      "low" => 208.825
      "close" => 209.164
    ]
    [
      "bucket" => 1791693141.0
      "open" => 209.164
      "high" => 209.164
      "low" => 208.91
      "close" => 209.076
    ]
    [
      "bucket" => 1791693274.0
      "open" => 209.076
      "high" => 209.482
      "low" => 209.024
      "close" => 209.418
    ]
    [
      "bucket" => 1791693407.0
      "open" => 209.418
      "high" => 209.665
      "low" => 209.305
      "close" => 209.333
    ]
    [
      "bucket" => 1791693540.0
      "open" => 209.333
      "high" => 209.795
      "low" => 209.333
      "close" => 209.758
    ]
    [
      "bucket" => 1791693673.0
      "open" => 209.762
      "high" => 209.996
      "low" => 209.686
      "close" => 209.984
    ]
    [
      "bucket" => 1791693806.0
      "open" => 209.978
      "high" => 210.104
      "low" => 209.894
      "close" => 209.944
    ]
    [
      "bucket" => 1791693939.0
      "open" => 209.958
      "high" => 209.965
      "low" => 209.59
      "close" => 209.637
    ]
    [
      "bucket" => 1791694072.0
      "open" => 209.607
      "high" => 209.659
      "low" => 209.47
      "close" => 209.55
    ]
    [
      "bucket" => 1791694205.0
      "open" => 209.557
      "high" => 209.809
      "low" => 209.453
      "close" => 209.484
    ]
    [
      "bucket" => 1791694338.0
      "open" => 209.484
      "high" => 209.663
      "low" => 209.484
      "close" => 209.629
    ]
    [
      "bucket" => 1791694471.0
      "open" => 209.623
      "high" => 209.706
      "low" => 209.445
      "close" => 209.486
    ]
    [
      "bucket" => 1791694604.0
      "open" => 209.486
      "high" => 209.536
      "low" => 209.19
      "close" => 209.233
    ]
    [
      "bucket" => 1791694737.0
      "open" => 209.238
      "high" => 209.493
      "low" => 209.232
      "close" => 209.328
    ]
    [
      "bucket" => 1791694870.0
      "open" => 209.328
      "high" => 209.525
      "low" => 209.314
      "close" => 209.461
    ]
    [
      "bucket" => 1791695003.0
      "open" => 209.456
      "high" => 209.599
      "low" => 209.031
      "close" => 209.038
    ]
    [
      "bucket" => 1791695136.0
      "open" => 209.038
      "high" => 209.055
      "low" => 208.796
      "close" => 208.806
    ]
    [
      "bucket" => 1791695269.0
      "open" => 208.806
      "high" => 209.006
      "low" => 208.787
      "close" => 208.877
    ]
    [
      "bucket" => 1791695402.0
      "open" => 208.871
      "high" => 208.966
      "low" => 208.739
      "close" => 208.855
    ]
    [
      "bucket" => 1791695535.0
      "open" => 208.855
      "high" => 208.942
      "low" => 208.724
      "close" => 208.86
    ]
    [
      "bucket" => 1791695668.0
      "open" => 208.854
      "high" => 208.955
      "low" => 208.697
      "close" => 208.753
    ]
    [
      "bucket" => 1791695801.0
      "open" => 208.753
      "high" => 208.755
      "low" => 208.45
      "close" => 208.569
    ]
    [
      "bucket" => 1791695934.0
      "open" => 208.559
      "high" => 208.923
      "low" => 208.501
      "close" => 208.923
    ]
    [
      "bucket" => 1791696067.0
      "open" => 208.915
      "high" => 209.142
      "low" => 208.803
      "close" => 209.086
    ]
    [
      "bucket" => 1791696200.0
      "open" => 209.086
      "high" => 209.225
      "low" => 208.828
      "close" => 208.837
    ]
    [
      "bucket" => 1791696333.0
      "open" => 208.831
      "high" => 208.871
      "low" => 208.493
      "close" => 208.741
    ]
    [
      "bucket" => 1791696466.0
      "open" => 208.754
      "high" => 209.046
      "low" => 208.656
      "close" => 208.913
    ]
    [
      "bucket" => 1791696599.0
      "open" => 208.926
      "high" => 208.932
      "low" => 208.706
      "close" => 208.713
    ]
    [
      "bucket" => 1791696732.0
      "open" => 208.713
      "high" => 209.027
      "low" => 208.713
      "close" => 208.923
    ]
    [
      "bucket" => 1791696865.0
      "open" => 208.923
      "high" => 208.981
      "low" => 208.747
      "close" => 208.826
    ]
    [
      "bucket" => 1791696998.0
      "open" => 208.817
      "high" => 208.976
      "low" => 208.58
      "close" => 208.644
    ]
    [
      "bucket" => 1791697131.0
      "open" => 208.651
      "high" => 209.009
      "low" => 208.608
      "close" => 208.971
    ]
    [
      "bucket" => 1791697264.0
      "open" => 208.971
      "high" => 208.997
      "low" => 208.777
      "close" => 208.968
    ]
    [
      "bucket" => 1791697397.0
      "open" => 208.968
      "high" => 209.41
      "low" => 208.968
      "close" => 209.37
    ]
    [
      "bucket" => 1791697530.0
      "open" => 209.375
      "high" => 209.536
      "low" => 209.337
      "close" => 209.431
    ]
    [
      "bucket" => 1791697663.0
      "open" => 209.439
      "high" => 209.551
      "low" => 209.277
      "close" => 209.526
    ]
    [
      "bucket" => 1791697796.0
      "open" => 209.526
      "high" => 209.691
      "low" => 209.405
      "close" => 209.584
    ]
    [
      "bucket" => 1791697929.0
      "open" => 209.577
      "high" => 209.805
      "low" => 209.568
      "close" => 209.753
    ]
    [
      "bucket" => 1791698062.0
      "open" => 209.759
      "high" => 209.963
      "low" => 209.708
      "close" => 209.745
    ]
    [
      "bucket" => 1791698195.0
      "open" => 209.751
      "high" => 209.863
      "low" => 209.703
      "close" => 209.778
    ]
    [
      "bucket" => 1791698328.0
      "open" => 209.772
      "high" => 209.772
      "low" => 209.348
      "close" => 209.538
    ]
    [
      "bucket" => 1791698461.0
      "open" => 209.542
      "high" => 209.692
      "low" => 209.373
      "close" => 209.562
    ]
    [
      "bucket" => 1791698594.0
      "open" => 209.548
      "high" => 209.554
      "low" => 209.365
      "close" => 209.404
    ]
    [
      "bucket" => 1791698727.0
      "open" => 209.404
      "high" => 209.555
      "low" => 209.205
      "close" => 209.54
    ]
    [
      "bucket" => 1791698860.0
      "open" => 209.549
      "high" => 209.641
      "low" => 209.42
      "close" => 209.539
    ]
    [
      "bucket" => 1791698993.0
      "open" => 209.539
      "high" => 209.627
      "low" => 209.438
      "close" => 209.467
    ]
    [
      "bucket" => 1791699126.0
      "open" => 209.479
      "high" => 209.52
      "low" => 209.393
      "close" => 209.454
    ]
    [
      "bucket" => 1791699259.0
      "open" => 209.461
      "high" => 209.779
      "low" => 209.409
      "close" => 209.779
    ]
    [
      "bucket" => 1791699392.0
      "open" => 209.784
      "high" => 209.968
      "low" => 209.679
      "close" => 209.842
    ]
    [
      "bucket" => 1791699525.0
      "open" => 209.85
      "high" => 209.951
      "low" => 209.668
      "close" => 209.784
    ]
    [
      "bucket" => 1791699658.0
      "open" => 209.784
      "high" => 209.827
      "low" => 209.522
      "close" => 209.561
    ]
    [
      "bucket" => 1791699791.0
      "open" => 209.553
      "high" => 209.58
      "low" => 209.412
      "close" => 209.466
    ]
    [
      "bucket" => 1791699924.0
      "open" => 209.466
      "high" => 209.805
      "low" => 209.44
      "close" => 209.589
    ]
    [
      "bucket" => 1791700057.0
      "open" => 209.594
      "high" => 209.969
      "low" => 209.557
      "close" => 209.924
    ]
    [
      "bucket" => 1791700190.0
      "open" => 209.932
      "high" => 210.081
      "low" => 209.753
      "close" => 209.858
    ]
    [
      "bucket" => 1791700323.0
      "open" => 209.845
      "high" => 209.965
      "low" => 209.641
      "close" => 209.661
    ]
    [
      "bucket" => 1791700456.0
      "open" => 209.65
      "high" => 209.656
      "low" => 209.225
      "close" => 209.29
    ]
    [
      "bucket" => 1791700589.0
      "open" => 209.295
      "high" => 209.701
      "low" => 209.295
      "close" => 209.69
    ]
    [
      "bucket" => 1791700722.0
      "open" => 209.69
      "high" => 209.69
      "low" => 209.477
      "close" => 209.571
    ]
    [
      "bucket" => 1791700855.0
      "open" => 209.564
      "high" => 209.894
      "low" => 209.564
      "close" => 209.756
    ]
    [
      "bucket" => 1791700988.0
      "open" => 209.756
      "high" => 209.812
      "low" => 209.655
      "close" => 209.679
    ]
    [
      "bucket" => 1791701121.0
      "open" => 209.694
      "high" => 210.03
      "low" => 209.679
      "close" => 209.972
    ]
    [
      "bucket" => 1791701254.0
      "open" => 209.972
      "high" => 210.204
      "low" => 209.903
      "close" => 210.115
    ]
    [
      "bucket" => 1791701387.0
      "open" => 210.115
      "high" => 210.247
      "low" => 209.947
      "close" => 210.016
    ]
    [
      "bucket" => 1791701520.0
      "open" => 210.009
      "high" => 210.095
      "low" => 209.935
      "close" => 209.964
    ]
    [
      "bucket" => 1791701653.0
      "open" => 209.964
      "high" => 209.993
      "low" => 209.761
      "close" => 209.958
    ]
    [
      "bucket" => 1791701786.0
      "open" => 209.94
      "high" => 210.245
      "low" => 209.914
      "close" => 210.181
    ]
    [
      "bucket" => 1791701919.0
      "open" => 210.189
      "high" => 210.281
      "low" => 210.069
      "close" => 210.155
    ]
    [
      "bucket" => 1791702052.0
      "open" => 210.155
      "high" => 210.175
      "low" => 209.909
      "close" => 209.975
    ]
    [
      "bucket" => 1791702185.0
      "open" => 209.953
      "high" => 210.061
      "low" => 209.823
      "close" => 210.052
    ]
    [
      "bucket" => 1791702318.0
      "open" => 210.052
      "high" => 210.052
      "low" => 209.761
      "close" => 209.824
    ]
    [
      "bucket" => 1791702451.0
      "open" => 209.84
      "high" => 209.847
      "low" => 209.6
      "close" => 209.683
    ]
    [
      "bucket" => 1791702584.0
      "open" => 209.683
      "high" => 210.087
      "low" => 209.642
      "close" => 210.045
    ]
    [
      "bucket" => 1791702717.0
      "open" => 210.06
      "high" => 210.108
      "low" => 209.966
      "close" => 210.062
    ]
    [
      "bucket" => 1791702850.0
      "open" => 210.051
      "high" => 210.126
      "low" => 209.495
      "close" => 209.511
    ]
    [
      "bucket" => 1791702983.0
      "open" => 209.511
      "high" => 209.593
      "low" => 209.264
      "close" => 209.307
    ]
    [
      "bucket" => 1791703116.0
      "open" => 209.3
      "high" => 209.58
      "low" => 209.298
      "close" => 209.432
    ]
    [
      "bucket" => 1791703249.0
      "open" => 209.44
      "high" => 209.77
      "low" => 209.435
      "close" => 209.708
    ]
    [
      "bucket" => 1791703382.0
      "open" => 209.708
      "high" => 209.778
      "low" => 209.608
      "close" => 209.729
    ]
    [
      "bucket" => 1791703515.0
      "open" => 209.729
      "high" => 209.88
      "low" => 209.49
      "close" => 209.863
    ]
    [
      "bucket" => 1791703648.0
      "open" => 209.87
      "high" => 209.876
      "low" => 209.68
      "close" => 209.794
    ]
    [
      "bucket" => 1791703781.0
      "open" => 209.782
      "high" => 209.883
      "low" => 209.473
      "close" => 209.693
    ]
    [
      "bucket" => 1791703914.0
      "open" => 209.693
      "high" => 209.904
      "low" => 209.648
      "close" => 209.843
    ]
    [
      "bucket" => 1791704047.0
      "open" => 209.852
      "high" => 209.868
      "low" => 209.694
      "close" => 209.809
    ]
    [
      "bucket" => 1791704180.0
      "open" => 209.809
      "high" => 210.012
      "low" => 209.784
      "close" => 209.967
    ]
    [
      "bucket" => 1791704313.0
      "open" => 209.967
      "high" => 210.198
      "low" => 209.926
      "close" => 209.97
    ]
    [
      "bucket" => 1791704446.0
      "open" => 209.996
      "high" => 210.158
      "low" => 209.698
      "close" => 209.794
    ]
    [
      "bucket" => 1791704579.0
      "open" => 209.794
      "high" => 210.011
      "low" => 209.652
      "close" => 209.682
    ]
    [
      "bucket" => 1791704712.0
      "open" => 209.676
      "high" => 209.702
      "low" => 209.436
      "close" => 209.68
    ]
    [
      "bucket" => 1791704845.0
      "open" => 209.68
      "high" => 209.717
      "low" => 209.577
      "close" => 209.621
    ]
    [
      "bucket" => 1791704978.0
      "open" => 209.629
      "high" => 209.649
      "low" => 209.399
      "close" => 209.414
    ]
    [
      "bucket" => 1791705111.0
      "open" => 209.414
      "high" => 209.556
      "low" => 209.389
      "close" => 209.431
    ]
    [
      "bucket" => 1791705244.0
      "open" => 209.431
      "high" => 209.562
      "low" => 209.327
      "close" => 209.524
    ]
    [
      "bucket" => 1791705377.0
      "open" => 209.485
      "high" => 209.663
      "low" => 209.485
      "close" => 209.587
    ]
    [
      "bucket" => 1791705510.0
      "open" => 209.587
      "high" => 209.741
      "low" => 209.429
      "close" => 209.628
    ]
    [
      "bucket" => 1791705643.0
      "open" => 209.641
      "high" => 209.647
      "low" => 209.196
      "close" => 209.206
    ]
    [
      "bucket" => 1791705776.0
      "open" => 209.214
      "high" => 209.302
      "low" => 209.085
      "close" => 209.085
    ]
    [
      "bucket" => 1791705909.0
      "open" => 209.079
      "high" => 209.132
      "low" => 208.963
      "close" => 208.991
    ]
    [
      "bucket" => 1791706042.0
      "open" => 208.996
      "high" => 209.014
      "low" => 208.62
      "close" => 208.62
    ]
    [
      "bucket" => 1791706175.0
      "open" => 208.639
      "high" => 209.033
      "low" => 208.619
      "close" => 209.028
    ]
    [
      "bucket" => 1791706308.0
      "open" => 209.022
      "high" => 209.022
      "low" => 208.598
      "close" => 208.598
    ]
    [
      "bucket" => 1791706441.0
      "open" => 208.625
      "high" => 208.728
      "low" => 208.585
      "close" => 208.669
    ]
    [
      "bucket" => 1791706574.0
      "open" => 208.647
      "high" => 208.66
      "low" => 208.338
      "close" => 208.65
    ]
    [
      "bucket" => 1791706707.0
      "open" => 208.66
      "high" => 208.915
      "low" => 208.589
      "close" => 208.915
    ]
    [
      "bucket" => 1791706840.0
      "open" => 208.904
      "high" => 209.029
      "low" => 208.824
      "close" => 209.02
    ]
    [
      "bucket" => 1791706973.0
      "open" => 209.027
      "high" => 209.119
      "low" => 208.902
      "close" => 208.995
    ]
    [
      "bucket" => 1791707106.0
      "open" => 208.984
      "high" => 209.274
      "low" => 208.927
      "close" => 209.223
    ]
    [
      "bucket" => 1791707239.0
      "open" => 209.212
      "high" => 209.584
      "low" => 209.206
      "close" => 209.449
    ]
    [
      "bucket" => 1791707372.0
      "open" => 209.443
      "high" => 209.485
      "low" => 209.088
      "close" => 209.185
    ]
    [
      "bucket" => 1791707505.0
      "open" => 209.206
      "high" => 209.217
      "low" => 208.971
      "close" => 209.118
    ]
    [
      "bucket" => 1791707638.0
      "open" => 209.112
      "high" => 209.112
      "low" => 208.87
      "close" => 208.977
    ]
    [
      "bucket" => 1791707771.0
      "open" => 208.977
      "high" => 209.025
      "low" => 208.859
      "close" => 208.859
    ]
    [
      "bucket" => 1791707904.0
      "open" => 208.872
      "high" => 208.903
      "low" => 208.749
      "close" => 208.814
    ]
    [
      "bucket" => 1791708037.0
      "open" => 208.814
      "high" => 208.822
      "low" => 208.691
      "close" => 208.72
    ]
    [
      "bucket" => 1791708170.0
      "open" => 208.713
      "high" => 209.018
      "low" => 208.713
      "close" => 209.007
    ]
    [
      "bucket" => 1791708303.0
      "open" => 209.016
      "high" => 209.296
      "low" => 209.002
      "close" => 209.289
    ]
    [
      "bucket" => 1791708436.0
      "open" => 209.283
      "high" => 209.426
      "low" => 209.099
      "close" => 209.126
    ]
    [
      "bucket" => 1791708569.0
      "open" => 209.118
      "high" => 209.348
      "low" => 209.058
      "close" => 209.098
    ]
    [
      "bucket" => 1791708702.0
      "open" => 209.09
      "high" => 209.297
      "low" => 209.018
      "close" => 209.225
    ]
    [
      "bucket" => 1791708835.0
      "open" => 209.225
      "high" => 209.301
      "low" => 209.121
      "close" => 209.301
    ]
    [
      "bucket" => 1791708968.0
      "open" => 209.301
      "high" => 209.308
      "low" => 209.077
      "close" => 209.288
    ]
    [
      "bucket" => 1791709101.0
      "open" => 209.288
      "high" => 209.325
      "low" => 209.105
      "close" => 209.189
    ]
    [
      "bucket" => 1791709234.0
      "open" => 209.198
      "high" => 209.509
      "low" => 209.088
      "close" => 209.47
    ]
    [
      "bucket" => 1791709367.0
      "open" => 209.47
      "high" => 209.636
      "low" => 209.459
      "close" => 209.464
    ]
    [
      "bucket" => 1791709500.0
      "open" => 209.479
      "high" => 209.722
      "low" => 209.422
      "close" => 209.704
    ]
    [
      "bucket" => 1791709633.0
      "open" => 209.704
      "high" => 209.845
      "low" => 209.663
      "close" => 209.719
    ]
    [
      "bucket" => 1791709766.0
      "open" => 209.711
      "high" => 209.793
      "low" => 209.56
      "close" => 209.579
    ]
    [
      "bucket" => 1791709899.0
      "open" => 209.561
      "high" => 209.848
      "low" => 209.513
      "close" => 209.78
    ]
    [
      "bucket" => 1791710032.0
      "open" => 209.78
      "high" => 209.94
      "low" => 209.665
      "close" => 209.744
    ]
    [
      "bucket" => 1791710165.0
      "open" => 209.748
      "high" => 209.816
      "low" => 209.531
      "close" => 209.583
    ]
    [
      "bucket" => 1791710298.0
      "open" => 209.583
      "high" => 209.583
      "low" => 209.235
      "close" => 209.235
    ]
    [
      "bucket" => 1791710431.0
      "open" => 209.235
      "high" => 209.297
      "low" => 209.114
      "close" => 209.234
    ]
    [
      "bucket" => 1791710564.0
      "open" => 209.234
      "high" => 209.371
      "low" => 209.114
      "close" => 209.236
    ]
    [
      "bucket" => 1791710697.0
      "open" => 209.23
      "high" => 209.265
      "low" => 208.867
      "close" => 208.867
    ]
    [
      "bucket" => 1791710830.0
      "open" => 208.862
      "high" => 209.378
      "low" => 208.844
      "close" => 209.364
    ]
    [
      "bucket" => 1791710963.0
      "open" => 209.364
      "high" => 209.545
      "low" => 209.142
      "close" => 209.15
    ]
    [
      "bucket" => 1791711096.0
      "open" => 209.147
      "high" => 209.411
      "low" => 209.143
      "close" => 209.339
    ]
    [
      "bucket" => 1791711229.0
      "open" => 209.339
      "high" => 209.642
      "low" => 209.268
      "close" => 209.268
    ]
    [
      "bucket" => 1791711362.0
      "open" => 209.268
      "high" => 209.784
      "low" => 209.178
      "close" => 209.755
    ]
    [
      "bucket" => 1791711495.0
      "open" => 209.761
      "high" => 209.926
      "low" => 209.688
      "close" => 209.883
    ]
    [
      "bucket" => 1791711628.0
      "open" => 209.883
      "high" => 210.07
      "low" => 209.86
      "close" => 209.869
    ]
    [
      "bucket" => 1791711761.0
      "open" => 209.849
      "high" => 210.157
      "low" => 209.849
      "close" => 210.089
    ]
    [
      "bucket" => 1791711894.0
      "open" => 210.089
      "high" => 210.111
      "low" => 209.918
      "close" => 210.025
    ]
    [
      "bucket" => 1791712027.0
      "open" => 210.025
      "high" => 210.308
      "low" => 210.009
      "close" => 210.087
    ]
    [
      "bucket" => 1791712160.0
      "open" => 210.065
      "high" => 210.213
      "low" => 209.996
      "close" => 210.044
    ]
    [
      "bucket" => 1791712293.0
      "open" => 210.044
      "high" => 210.159
      "low" => 209.914
      "close" => 209.975
    ]
    [
      "bucket" => 1791712426.0
      "open" => 209.979
      "high" => 209.979
      "low" => 209.629
      "close" => 209.653
    ]
    [
      "bucket" => 1791712559.0
      "open" => 209.659
      "high" => 210.142
      "low" => 209.659
      "close" => 209.925
    ]
    [
      "bucket" => 1791712692.0
      "open" => 209.919
      "high" => 209.975
      "low" => 209.707
      "close" => 209.79
    ]
    [
      "bucket" => 1791712825.0
      "open" => 209.775
      "high" => 209.893
      "low" => 209.672
      "close" => 209.713
    ]
    [
      "bucket" => 1791712958.0
      "open" => 209.713
      "high" => 209.957
      "low" => 209.614
      "close" => 209.623
    ]
    [
      "bucket" => 1791713091.0
      "open" => 209.636
      "high" => 209.636
      "low" => 209.322
      "close" => 209.454
    ]
    [
      "bucket" => 1791713224.0
      "open" => 209.45
      "high" => 209.743
      "low" => 209.376
      "close" => 209.709
    ]
    [
      "bucket" => 1791713357.0
      "open" => 209.703
      "high" => 209.802
      "low" => 209.598
      "close" => 209.605
    ]
    [
      "bucket" => 1791713490.0
      "open" => 209.611
      "high" => 209.75
      "low" => 209.403
      "close" => 209.616
    ]
    [
      "bucket" => 1791713623.0
      "open" => 209.611
      "high" => 209.702
      "low" => 209.388
      "close" => 209.471
    ]
    [
      "bucket" => 1791713756.0
      "open" => 209.465
      "high" => 209.86
      "low" => 209.435
      "close" => 209.819
    ]
    [
      "bucket" => 1791713889.0
      "open" => 209.819
      "high" => 209.836
      "low" => 209.604
      "close" => 209.664
    ]
    [
      "bucket" => 1791714022.0
      "open" => 209.664
      "high" => 209.838
      "low" => 209.607
      "close" => 209.617
    ]
    [
      "bucket" => 1791714155.0
      "open" => 209.617
      "high" => 209.66
      "low" => 209.481
      "close" => 209.542
    ]
    [
      "bucket" => 1791714288.0
      "open" => 209.542
      "high" => 209.558
      "low" => 209.303
      "close" => 209.53
    ]
    [
      "bucket" => 1791714421.0
      "open" => 209.513
      "high" => 209.652
      "low" => 209.324
      "close" => 209.415
    ]
    [
      "bucket" => 1791714554.0
      "open" => 209.415
      "high" => 209.536
      "low" => 209.034
      "close" => 209.034
    ]
    [
      "bucket" => 1791714687.0
      "open" => 209.034
      "high" => 209.073
      "low" => 208.837
      "close" => 208.881
    ]
    [
      "bucket" => 1791714820.0
      "open" => 208.877
      "high" => 208.952
      "low" => 208.765
      "close" => 208.862
    ]
    [
      "bucket" => 1791714953.0
      "open" => 208.867
      "high" => 208.881
      "low" => 208.411
      "close" => 208.423
    ]
    [
      "bucket" => 1791715086.0
      "open" => 208.416
      "high" => 208.646
      "low" => 208.404
      "close" => 208.548
    ]
    [
      "bucket" => 1791715219.0
      "open" => 208.548
      "high" => 208.827
      "low" => 208.491
      "close" => 208.774
    ]
    [
      "bucket" => 1791715352.0
      "open" => 208.767
      "high" => 208.772
      "low" => 208.439
      "close" => 208.488
    ]
    [
      "bucket" => 1791715485.0
      "open" => 208.488
      "high" => 208.784
      "low" => 208.487
      "close" => 208.694
    ]
    [
      "bucket" => 1791715618.0
      "open" => 208.701
      "high" => 208.992
      "low" => 208.682
      "close" => 208.859
    ]
    [
      "bucket" => 1791715751.0
      "open" => 208.859
      "high" => 209.26
      "low" => 208.816
      "close" => 209.222
    ]
    [
      "bucket" => 1791715884.0
      "open" => 209.222
      "high" => 209.427
      "low" => 209.104
      "close" => 209.217
    ]
    [
      "bucket" => 1791716017.0
      "open" => 209.21
      "high" => 209.63
      "low" => 209.198
      "close" => 209.63
    ]
    [
      "bucket" => 1791716150.0
      "open" => 209.621
      "high" => 209.788
      "low" => 209.601
      "close" => 209.633
    ]
    [
      "bucket" => 1791716283.0
      "open" => 209.645
      "high" => 209.686
      "low" => 209.253
      "close" => 209.377
    ]
    [
      "bucket" => 1791716416.0
      "open" => 209.377
      "high" => 209.544
      "low" => 209.26
      "close" => 209.544
    ]
    [
      "bucket" => 1791716549.0
      "open" => 209.571
      "high" => 209.574
      "low" => 209.151
      "close" => 209.229
    ]
    [
      "bucket" => 1791716682.0
      "open" => 209.229
      "high" => 209.229
      "low" => 208.768
      "close" => 208.77
    ]
    [
      "bucket" => 1791716815.0
      "open" => 208.77
      "high" => 209.161
      "low" => 208.751
      "close" => 209.079
    ]
    [
      "bucket" => 1791716948.0
      "open" => 209.079
      "high" => 209.171
      "low" => 208.711
      "close" => 208.748
    ]
    [
      "bucket" => 1791717081.0
      "open" => 208.757
      "high" => 208.757
      "low" => 208.505
      "close" => 208.522
    ]
    [
      "bucket" => 1791717214.0
      "open" => 208.516
      "high" => 208.583
      "low" => 208.178
      "close" => 208.249
    ]
    [
      "bucket" => 1791717347.0
      "open" => 208.256
      "high" => 208.262
      "low" => 207.898
      "close" => 207.933
    ]
    [
      "bucket" => 1791717480.0
      "open" => 207.943
      "high" => 208.176
      "low" => 207.927
      "close" => 208.073
    ]
    [
      "bucket" => 1791717613.0
      "open" => 208.073
      "high" => 208.073
      "low" => 207.648
      "close" => 207.685
    ]
    [
      "bucket" => 1791717746.0
      "open" => 207.685
      "high" => 207.981
      "low" => 207.685
      "close" => 207.903
    ]
    [
      "bucket" => 1791717879.0
      "open" => 207.887
      "high" => 208.194
      "low" => 207.798
      "close" => 208.16
    ]
    [
      "bucket" => 1791718012.0
      "open" => 208.167
      "high" => 208.459
      "low" => 208.083
      "close" => 208.446
    ]
    [
      "bucket" => 1791718145.0
      "open" => 208.446
      "high" => 208.501
      "low" => 208.284
      "close" => 208.449
    ]
    [
      "bucket" => 1791718278.0
      "open" => 208.442
      "high" => 208.574
      "low" => 208.225
      "close" => 208.534
    ]
    [
      "bucket" => 1791718411.0
      "open" => 208.539
      "high" => 208.785
      "low" => 208.536
      "close" => 208.581
    ]
    [
      "bucket" => 1791718544.0
      "open" => 208.568
      "high" => 208.639
      "low" => 208.355
      "close" => 208.373
    ]
    [
      "bucket" => 1791718677.0
      "open" => 208.383
      "high" => 208.711
      "low" => 208.383
      "close" => 208.427
    ]
    [
      "bucket" => 1791718810.0
      "open" => 208.422
      "high" => 208.646
      "low" => 208.408
      "close" => 208.64
    ]
    [
      "bucket" => 1791718943.0
      "open" => 208.636
      "high" => 208.784
      "low" => 208.541
      "close" => 208.731
    ]
    [
      "bucket" => 1791719076.0
      "open" => 208.722
      "high" => 208.803
      "low" => 208.561
      "close" => 208.617
    ]
    [
      "bucket" => 1791719209.0
      "open" => 208.626
      "high" => 208.966
      "low" => 208.62
      "close" => 208.948
    ]
    [
      "bucket" => 1791719342.0
      "open" => 208.954
      "high" => 209.12
      "low" => 208.835
      "close" => 209.072
    ]
    [
      "bucket" => 1791719475.0
      "open" => 209.068
      "high" => 209.068
      "low" => 208.758
      "close" => 208.925
    ]
    [
      "bucket" => 1791719608.0
      "open" => 208.921
      "high" => 209.185
      "low" => 208.869
      "close" => 208.935
    ]
    [
      "bucket" => 1791719741.0
      "open" => 208.941
      "high" => 208.976
      "low" => 208.662
      "close" => 208.779
    ]
    [
      "bucket" => 1791719874.0
      "open" => 208.786
      "high" => 209.103
      "low" => 208.777
      "close" => 208.941
    ]
    [
      "bucket" => 1791720007.0
      "open" => 208.937
      "high" => 209.023
      "low" => 208.853
      "close" => 208.927
    ]
    [
      "bucket" => 1791720140.0
      "open" => 208.92
      "high" => 208.952
      "low" => 208.745
      "close" => 208.748
    ]
    [
      "bucket" => 1791720273.0
      "open" => 208.748
      "high" => 208.777
      "low" => 208.586
      "close" => 208.752
    ]
    [
      "bucket" => 1791720406.0
      "open" => 208.752
      "high" => 209.052
      "low" => 208.723
      "close" => 208.871
    ]
    [
      "bucket" => 1791720539.0
      "open" => 208.88
      "high" => 208.922
      "low" => 208.571
      "close" => 208.615
    ]
    [
      "bucket" => 1791720672.0
      "open" => 208.615
      "high" => 208.749
      "low" => 208.513
      "close" => 208.683
    ]
    [
      "bucket" => 1791720805.0
      "open" => 208.693
      "high" => 208.873
      "low" => 208.655
      "close" => 208.82
    ]
    [
      "bucket" => 1791720938.0
      "open" => 208.812
      "high" => 208.928
      "low" => 208.61
      "close" => 208.678
    ]
    [
      "bucket" => 1791721071.0
      "open" => 208.678
      "high" => 208.994
      "low" => 208.57
      "close" => 208.885
    ]
    [
      "bucket" => 1791721204.0
      "open" => 208.885
      "high" => 208.902
      "low" => 208.49
      "close" => 208.527
    ]
    [
      "bucket" => 1791721337.0
      "open" => 208.527
      "high" => 208.577
      "low" => 208.235
      "close" => 208.236
    ]
    [
      "bucket" => 1791721470.0
      "open" => 208.251
      "high" => 208.274
      "low" => 207.992
      "close" => 208.147
    ]
    [
      "bucket" => 1791721603.0
      "open" => 208.147
      "high" => 208.26
      "low" => 208.012
      "close" => 208.07
    ]
    [
      "bucket" => 1791721736.0
      "open" => 208.07
      "high" => 208.206
      "low" => 207.961
      "close" => 208.175
    ]
    [
      "bucket" => 1791721869.0
      "open" => 208.169
      "high" => 208.169
      "low" => 207.84
      "close" => 207.995
    ]
    [
      "bucket" => 1791722002.0
      "open" => 207.995
      "high" => 208.031
      "low" => 207.671
      "close" => 207.689
    ]
    [
      "bucket" => 1791722135.0
      "open" => 207.683
      "high" => 207.796
      "low" => 207.567
      "close" => 207.61
    ]
    [
      "bucket" => 1791722268.0
      "open" => 207.601
      "high" => 207.76
      "low" => 207.482
      "close" => 207.488
    ]
    [
      "bucket" => 1791722401.0
      "open" => 207.477
      "high" => 207.825
      "low" => 207.334
      "close" => 207.825
    ]
    [
      "bucket" => 1791722534.0
      "open" => 207.825
      "high" => 207.986
      "low" => 207.743
      "close" => 207.986
    ]
    [
      "bucket" => 1791722667.0
      "open" => 208.004
      "high" => 208.13
      "low" => 207.845
      "close" => 208.064
    ]
    [
      "bucket" => 1791722800.0
      "open" => 208.077
      "high" => 208.274
      "low" => 207.894
      "close" => 208.207
    ]
    [
      "bucket" => 1791722933.0
      "open" => 208.202
      "high" => 208.279
      "low" => 208.111
      "close" => 208.249
    ]
    [
      "bucket" => 1791723066.0
      "open" => 208.285
      "high" => 208.331
      "low" => 208.143
      "close" => 208.203
    ]
    [
      "bucket" => 1791723199.0
      "open" => 208.203
      "high" => 208.43
      "low" => 208.188
      "close" => 208.41
    ]
    [
      "bucket" => 1791723332.0
      "open" => 208.427
      "high" => 208.544
      "low" => 208.158
      "close" => 208.184
    ]
    [
      "bucket" => 1791723465.0
      "open" => 208.178
      "high" => 208.276
      "low" => 208.003
      "close" => 208.065
    ]
    [
      "bucket" => 1791723598.0
      "open" => 208.06
      "high" => 208.221
      "low" => 207.912
      "close" => 207.924
    ]
    [
      "bucket" => 1791723731.0
      "open" => 207.929
      "high" => 208.28
      "low" => 207.886
      "close" => 208.251
    ]
    [
      "bucket" => 1791723864.0
      "open" => 208.251
      "high" => 208.251
      "low" => 208.068
      "close" => 208.146
    ]
    [
      "bucket" => 1791723997.0
      "open" => 208.146
      "high" => 208.303
      "low" => 208.092
      "close" => 208.247
    ]
    [
      "bucket" => 1791724130.0
      "open" => 208.247
      "high" => 208.337
      "low" => 208.155
      "close" => 208.178
    ]
    [
      "bucket" => 1791724263.0
      "open" => 208.171
      "high" => 208.214
      "low" => 208.035
      "close" => 208.057
    ]
    [
      "bucket" => 1791724396.0
      "open" => 208.054
      "high" => 208.397
      "low" => 208.054
      "close" => 208.355
    ]
    [
      "bucket" => 1791724529.0
      "open" => 208.368
      "high" => 208.807
      "low" => 208.259
      "close" => 208.797
    ]
    [
      "bucket" => 1791724662.0
      "open" => 208.791
      "high" => 209.025
      "low" => 208.755
      "close" => 208.923
    ]
    [
      "bucket" => 1791724795.0
      "open" => 208.928
      "high" => 208.986
      "low" => 208.807
      "close" => 208.893
    ]
    [
      "bucket" => 1791724928.0
      "open" => 208.887
      "high" => 209.161
      "low" => 208.876
      "close" => 209.087
    ]
    [
      "bucket" => 1791725061.0
      "open" => 209.095
      "high" => 209.15
      "low" => 208.984
      "close" => 209.078
    ]
    [
      "bucket" => 1791725194.0
      "open" => 209.064
      "high" => 209.135
      "low" => 208.857
      "close" => 208.91
    ]
    [
      "bucket" => 1791725327.0
      "open" => 208.91
      "high" => 208.959
      "low" => 208.707
      "close" => 208.728
    ]
    [
      "bucket" => 1791725460.0
      "open" => 208.723
      "high" => 208.959
      "low" => 208.674
      "close" => 208.863
    ]
    [
      "bucket" => 1791725593.0
      "open" => 208.858
      "high" => 208.924
      "low" => 208.733
      "close" => 208.798
    ]
    [
      "bucket" => 1791725726.0
      "open" => 208.798
      "high" => 208.823
      "low" => 208.615
      "close" => 208.677
    ]
    [
      "bucket" => 1791725859.0
      "open" => 208.677
      "high" => 208.764
      "low" => 208.462
      "close" => 208.612
    ]
    [
      "bucket" => 1791725992.0
      "open" => 208.607
      "high" => 208.731
      "low" => 208.51
      "close" => 208.581
    ]
    [
      "bucket" => 1791726125.0
      "open" => 208.581
      "high" => 208.848
      "low" => 208.533
      "close" => 208.714
    ]
    [
      "bucket" => 1791726258.0
      "open" => 208.714
      "high" => 208.916
      "low" => 208.573
      "close" => 208.75
    ]
    [
      "bucket" => 1791726391.0
      "open" => 208.75
      "high" => 208.822
      "low" => 208.497
      "close" => 208.519
    ]
    [
      "bucket" => 1791726524.0
      "open" => 208.519
      "high" => 208.575
      "low" => 208.375
      "close" => 208.567
    ]
    [
      "bucket" => 1791726657.0
      "open" => 208.606
      "high" => 208.825
      "low" => 208.494
      "close" => 208.555
    ]
    [
      "bucket" => 1791726790.0
      "open" => 208.555
      "high" => 208.63
      "low" => 208.359
      "close" => 208.584
    ]
    [
      "bucket" => 1791726923.0
      "open" => 208.578
      "high" => 208.761
      "low" => 208.524
      "close" => 208.74
    ]
    [
      "bucket" => 1791727056.0
      "open" => 208.734
      "high" => 209.057
      "low" => 208.696
      "close" => 209.002
    ]
    [
      "bucket" => 1791727189.0
      "open" => 209.002
      "high" => 209.017
      "low" => 208.638
      "close" => 208.824
    ]
    [
      "bucket" => 1791727322.0
      "open" => 208.831
      "high" => 208.883
      "low" => 208.634
      "close" => 208.649
    ]
    [
      "bucket" => 1791727455.0
      "open" => 208.649
      "high" => 208.826
      "low" => 208.49
      "close" => 208.807
    ]
    [
      "bucket" => 1791727588.0
      "open" => 208.82
      "high" => 208.825
      "low" => 208.621
      "close" => 208.75
    ]
    [
      "bucket" => 1791727721.0
      "open" => 208.75
      "high" => 208.804
      "low" => 208.502
      "close" => 208.594
    ]
    [
      "bucket" => 1791727854.0
      "open" => 208.583
      "high" => 208.716
      "low" => 208.391
      "close" => 208.525
    ]
    [
      "bucket" => 1791727987.0
      "open" => 208.519
      "high" => 208.933
      "low" => 208.507
      "close" => 208.887
    ]
    [
      "bucket" => 1791728120.0
      "open" => 208.91
      "high" => 209.008
      "low" => 208.771
      "close" => 208.863
    ]
    [
      "bucket" => 1791728253.0
      "open" => 208.857
      "high" => 208.867
      "low" => 208.625
      "close" => 208.69
    ]
    [
      "bucket" => 1791728386.0
      "open" => 208.718
      "high" => 208.799
      "low" => 208.509
      "close" => 208.572
    ]
    [
      "bucket" => 1791728519.0
      "open" => 208.565
      "high" => 208.705
      "low" => 208.457
      "close" => 208.462
    ]
    [
      "bucket" => 1791728652.0
      "open" => 208.462
      "high" => 208.626
      "low" => 208.437
      "close" => 208.614
    ]
    [
      "bucket" => 1791728785.0
      "open" => 208.614
      "high" => 208.855
      "low" => 208.598
      "close" => 208.777
    ]
    [
      "bucket" => 1791728918.0
      "open" => 208.8
      "high" => 208.855
      "low" => 208.658
      "close" => 208.759
    ]
    [
      "bucket" => 1791729051.0
      "open" => 208.778
      "high" => 208.85
      "low" => 208.653
      "close" => 208.739
    ]
    [
      "bucket" => 1791729184.0
      "open" => 208.777
      "high" => 209.274
      "low" => 208.715
      "close" => 209.25
    ]
    [
      "bucket" => 1791729317.0
      "open" => 209.242
      "high" => 209.58
      "low" => 209.237
      "close" => 209.575
    ]
    [
      "bucket" => 1791729450.0
      "open" => 209.582
      "high" => 209.74
      "low" => 209.494
      "close" => 209.643
    ]
    [
      "bucket" => 1791729583.0
      "open" => 209.608
      "high" => 209.615
      "low" => 209.089
      "close" => 209.147
    ]
    [
      "bucket" => 1791729716.0
      "open" => 209.139
      "high" => 209.378
      "low" => 209.081
      "close" => 209.307
    ]
    [
      "bucket" => 1791729849.0
      "open" => 209.307
      "high" => 209.307
      "low" => 208.9
      "close" => 209.028
    ]
    [
      "bucket" => 1791729982.0
      "open" => 209.028
      "high" => 209.218
      "low" => 208.989
      "close" => 209.026
    ]
    [
      "bucket" => 1791730115.0
      "open" => 209.02
      "high" => 209.148
      "low" => 208.958
      "close" => 209.111
    ]
    [
      "bucket" => 1791730248.0
      "open" => 209.104
      "high" => 209.161
      "low" => 208.77
      "close" => 208.797
    ]
    [
      "bucket" => 1791730381.0
      "open" => 208.808
      "high" => 209.091
      "low" => 208.801
      "close" => 208.981
    ]
    [
      "bucket" => 1791730514.0
      "open" => 208.985
      "high" => 209.19
      "low" => 208.859
      "close" => 209.155
    ]
    [
      "bucket" => 1791730647.0
      "open" => 209.199
      "high" => 209.212
      "low" => 208.987
      "close" => 209.065
    ]
    [
      "bucket" => 1791730780.0
      "open" => 209.07
      "high" => 209.123
      "low" => 208.839
      "close" => 208.993
    ]
    [
      "bucket" => 1791730913.0
      "open" => 208.999
      "high" => 209.264
      "low" => 208.961
      "close" => 209.071
    ]
    [
      "bucket" => 1791731046.0
      "open" => 209.071
      "high" => 209.299
      "low" => 209.071
      "close" => 209.106
    ]
    [
      "bucket" => 1791731179.0
      "open" => 209.1
      "high" => 209.163
      "low" => 208.97
      "close" => 209.044
    ]
    [
      "bucket" => 1791731312.0
      "open" => 209.044
      "high" => 209.161
      "low" => 208.884
      "close" => 209.14
    ]
    [
      "bucket" => 1791731445.0
      "open" => 209.153
      "high" => 209.814
      "low" => 209.115
      "close" => 209.765
    ]
    [
      "bucket" => 1791731578.0
      "open" => 209.765
      "high" => 209.936
      "low" => 209.734
      "close" => 209.828
    ]
    [
      "bucket" => 1791731711.0
      "open" => 209.828
      "high" => 210.306
      "low" => 209.801
      "close" => 210.258
    ]
    [
      "bucket" => 1791731844.0
      "open" => 210.262
      "high" => 210.44
      "low" => 210.108
      "close" => 210.356
    ]
    [
      "bucket" => 1791731977.0
      "open" => 210.349
      "high" => 210.488
      "low" => 210.274
      "close" => 210.398
    ]
    [
      "bucket" => 1791732110.0
      "open" => 210.384
      "high" => 210.549
      "low" => 210.267
      "close" => 210.424
    ]
    [
      "bucket" => 1791732243.0
      "open" => 210.424
      "high" => 210.424
      "low" => 210.176
      "close" => 210.199
    ]
    [
      "bucket" => 1791732376.0
      "open" => 210.199
      "high" => 210.6
      "low" => 210.199
      "close" => 210.517
    ]
    [
      "bucket" => 1791732509.0
      "open" => 210.517
      "high" => 210.54
      "low" => 210.118
      "close" => 210.138
    ]
    [
      "bucket" => 1791732642.0
      "open" => 210.144
      "high" => 210.144
      "low" => 209.921
      "close" => 209.929
    ]
    [
      "bucket" => 1791732775.0
      "open" => 209.924
      "high" => 210.108
      "low" => 209.832
      "close" => 209.868
    ]
    [
      "bucket" => 1791732908.0
      "open" => 209.872
      "high" => 209.892
      "low" => 209.468
      "close" => 209.587
    ]
    [
      "bucket" => 1791733041.0
      "open" => 209.587
      "high" => 209.611
      "low" => 209.289
      "close" => 209.41
    ]
    [
      "bucket" => 1791733174.0
      "open" => 209.41
      "high" => 209.609
      "low" => 209.41
      "close" => 209.498
    ]
    [
      "bucket" => 1791733307.0
      "open" => 209.498
      "high" => 209.597
      "low" => 209.262
      "close" => 209.597
    ]
    [
      "bucket" => 1791733440.0
      "open" => 209.589
      "high" => 209.698
      "low" => 209.449
      "close" => 209.663
    ]
    [
      "bucket" => 1791733573.0
      "open" => 209.663
      "high" => 210.028
      "low" => 209.657
      "close" => 209.956
    ]
    [
      "bucket" => 1791733706.0
      "open" => 209.961
      "high" => 210.46
      "low" => 209.94
      "close" => 210.39
    ]
    [
      "bucket" => 1791733839.0
      "open" => 210.382
      "high" => 210.628
      "low" => 210.359
      "close" => 210.511
    ]
    [
      "bucket" => 1791733972.0
      "open" => 210.506
      "high" => 210.605
      "low" => 210.138
      "close" => 210.387
    ]
    [
      "bucket" => 1791734105.0
      "open" => 210.387
      "high" => 210.464
      "low" => 210.25
      "close" => 210.308
    ]
    [
      "bucket" => 1791734238.0
      "open" => 210.308
      "high" => 210.308
      "low" => 210.044
      "close" => 210.065
    ]
    [
      "bucket" => 1791734371.0
      "open" => 210.065
      "high" => 210.103
      "low" => 209.894
      "close" => 210.095
    ]
    [
      "bucket" => 1791734504.0
      "open" => 210.087
      "high" => 210.191
      "low" => 209.887
      "close" => 209.892
    ]
    [
      "bucket" => 1791734637.0
      "open" => 209.907
      "high" => 209.907
      "low" => 209.501
      "close" => 209.644
    ]
    [
      "bucket" => 1791734770.0
      "open" => 209.639
      "high" => 209.794
      "low" => 209.377
      "close" => 209.408
    ]
    [
      "bucket" => 1791734903.0
      "open" => 209.408
      "high" => 209.593
      "low" => 209.292
      "close" => 209.566
    ]
    [
      "bucket" => 1791735036.0
      "open" => 209.56
      "high" => 209.847
      "low" => 209.485
      "close" => 209.764
    ]
    [
      "bucket" => 1791735169.0
      "open" => 209.764
      "high" => 209.828
      "low" => 209.472
      "close" => 209.485
    ]
    [
      "bucket" => 1791735302.0
      "open" => 209.485
      "high" => 209.485
      "low" => 209.205
      "close" => 209.205
    ]
    [
      "bucket" => 1791735435.0
      "open" => 209.192
      "high" => 209.192
      "low" => 208.941
      "close" => 209.092
    ]
    [
      "bucket" => 1791735568.0
      "open" => 209.092
      "high" => 209.532
      "low" => 209.087
      "close" => 209.509
    ]
    [
      "bucket" => 1791735701.0
      "open" => 209.509
      "high" => 209.673
      "low" => 209.479
      "close" => 209.624
    ]
    [
      "bucket" => 1791735834.0
      "open" => 209.624
      "high" => 209.643
      "low" => 209.358
      "close" => 209.446
    ]
    [
      "bucket" => 1791735967.0
      "open" => 209.446
      "high" => 209.511
      "low" => 209.305
      "close" => 209.375
    ]
    [
      "bucket" => 1791736100.0
      "open" => 209.375
      "high" => 209.493
      "low" => 209.309
      "close" => 209.471
    ]
    [
      "bucket" => 1791736233.0
      "open" => 209.482
      "high" => 209.621
      "low" => 209.359
      "close" => 209.442
    ]
    [
      "bucket" => 1791736366.0
      "open" => 209.436
      "high" => 209.879
      "low" => 209.436
      "close" => 209.834
    ]
    [
      "bucket" => 1791736499.0
      "open" => 209.845
      "high" => 209.853
      "low" => 209.472
      "close" => 209.472
    ]
    [
      "bucket" => 1791736632.0
      "open" => 209.466
      "high" => 209.489
      "low" => 208.971
      "close" => 208.975
    ]
    [
      "bucket" => 1791736765.0
      "open" => 208.975
      "high" => 209.279
      "low" => 208.971
      "close" => 209.279
    ]
    [
      "bucket" => 1791736898.0
      "open" => 209.284
      "high" => 209.433
      "low" => 209.087
      "close" => 209.377
    ]
    [
      "bucket" => 1791737031.0
      "open" => 209.36
      "high" => 209.364
      "low" => 208.94
      "close" => 208.966
    ]
    [
      "bucket" => 1791737164.0
      "open" => 208.959
      "high" => 209.163
      "low" => 208.942
      "close" => 209.144
    ]
    [
      "bucket" => 1791737297.0
      "open" => 209.144
      "high" => 209.168
      "low" => 208.889
      "close" => 208.889
    ]
    [
      "bucket" => 1791737430.0
      "open" => 208.889
      "high" => 208.889
      "low" => 208.53
      "close" => 208.53
    ]
    [
      "bucket" => 1791737563.0
      "open" => 208.526
      "high" => 208.666
      "low" => 208.381
      "close" => 208.425
    ]
    [
      "bucket" => 1791737696.0
      "open" => 208.433
      "high" => 208.695
      "low" => 208.307
      "close" => 208.654
    ]
    [
      "bucket" => 1791737829.0
      "open" => 208.659
      "high" => 208.891
      "low" => 208.605
      "close" => 208.691
    ]
    [
      "bucket" => 1791737962.0
      "open" => 208.676
      "high" => 208.78
      "low" => 208.567
      "close" => 208.599
    ]
    [
      "bucket" => 1791738095.0
      "open" => 208.599
      "high" => 208.599
      "low" => 208.283
      "close" => 208.303
    ]
    [
      "bucket" => 1791738228.0
      "open" => 208.297
      "high" => 208.467
      "low" => 208.203
      "close" => 208.394
    ]
    [
      "bucket" => 1791738361.0
      "open" => 208.394
      "high" => 208.458
      "low" => 208.243
      "close" => 208.278
    ]
    [
      "bucket" => 1791738494.0
      "open" => 208.278
      "high" => 208.472
      "low" => 208.223
      "close" => 208.461
    ]
    [
      "bucket" => 1791738627.0
      "open" => 208.461
      "high" => 208.934
      "low" => 208.461
      "close" => 208.831
    ]
    [
      "bucket" => 1791738760.0
      "open" => 208.831
      "high" => 208.903
      "low" => 208.7
      "close" => 208.789
    ]
    [
      "bucket" => 1791738893.0
      "open" => 208.789
      "high" => 209.153
      "low" => 208.789
      "close" => 209.074
    ]
    [
      "bucket" => 1791739026.0
      "open" => 209.074
      "high" => 209.31
      "low" => 208.996
      "close" => 209.3
    ]
    [
      "bucket" => 1791739159.0
      "open" => 209.3
      "high" => 209.462
      "low" => 209.235
      "close" => 209.24
    ]
    [
      "bucket" => 1791739292.0
      "open" => 209.254
      "high" => 209.271
      "low" => 208.997
      "close" => 209.083
    ]
    [
      "bucket" => 1791739425.0
      "open" => 209.083
      "high" => 209.242
      "low" => 208.963
      "close" => 209.134
    ]
    [
      "bucket" => 1791739558.0
      "open" => 209.134
      "high" => 209.471
      "low" => 209.134
      "close" => 209.429
    ]
    [
      "bucket" => 1791739691.0
      "open" => 209.436
      "high" => 209.52
      "low" => 209.295
      "close" => 209.391
    ]
    [
      "bucket" => 1791739824.0
      "open" => 209.387
      "high" => 209.561
      "low" => 209.387
      "close" => 209.502
    ]
    [
      "bucket" => 1791739957.0
      "open" => 209.518
      "high" => 209.643
      "low" => 209.386
      "close" => 209.424
    ]
    [
      "bucket" => 1791740090.0
      "open" => 209.396
      "high" => 209.403
      "low" => 208.886
      "close" => 208.887
    ]
    [
      "bucket" => 1791740223.0
      "open" => 208.893
      "high" => 208.912
      "low" => 208.608
      "close" => 208.705
    ]
    [
      "bucket" => 1791740356.0
      "open" => 208.701
      "high" => 208.74
      "low" => 208.556
      "close" => 208.723
    ]
    [
      "bucket" => 1791740489.0
      "open" => 208.704
      "high" => 208.781
      "low" => 208.652
      "close" => 208.705
    ]
    [
      "bucket" => 1791740622.0
      "open" => 208.705
      "high" => 208.745
      "low" => 208.553
      "close" => 208.586
    ]
    [
      "bucket" => 1791740755.0
      "open" => 208.592
      "high" => 209.0
      "low" => 208.538
      "close" => 208.944
    ]
    [
      "bucket" => 1791740888.0
      "open" => 208.97
      "high" => 209.209
      "low" => 208.961
      "close" => 209.207
    ]
    [
      "bucket" => 1791741021.0
      "open" => 209.207
      "high" => 209.417
      "low" => 209.128
      "close" => 209.132
    ]
    [
      "bucket" => 1791741154.0
      "open" => 209.138
      "high" => 209.16
      "low" => 208.97
      "close" => 209.046
    ]
    [
      "bucket" => 1791741287.0
      "open" => 209.046
      "high" => 209.081
      "low" => 208.761
      "close" => 208.909
    ]
    [
      "bucket" => 1791741420.0
      "open" => 208.909
      "high" => 209.18
      "low" => 208.852
      "close" => 209.138
    ]
    [
      "bucket" => 1791741553.0
      "open" => 209.138
      "high" => 209.138
      "low" => 208.882
      "close" => 208.958
    ]
    [
      "bucket" => 1791741686.0
      "open" => 208.958
      "high" => 208.985
      "low" => 208.829
      "close" => 208.921
    ]
    [
      "bucket" => 1791741819.0
      "open" => 208.921
      "high" => 209.007
      "low" => 208.788
      "close" => 208.811
    ]
    [
      "bucket" => 1791741952.0
      "open" => 208.802
      "high" => 209.086
      "low" => 208.772
      "close" => 208.958
    ]
    [
      "bucket" => 1791742085.0
      "open" => 209.002
      "high" => 209.085
      "low" => 208.678
      "close" => 208.715
    ]
    [
      "bucket" => 1791742218.0
      "open" => 208.709
      "high" => 208.931
      "low" => 208.649
      "close" => 208.86
    ]
    [
      "bucket" => 1791742351.0
      "open" => 208.86
      "high" => 208.983
      "low" => 208.751
      "close" => 208.761
    ]
    [
      "bucket" => 1791742484.0
      "open" => 208.747
      "high" => 208.798
      "low" => 208.608
      "close" => 208.781
    ]
    [
      "bucket" => 1791742617.0
      "open" => 208.781
      "high" => 208.791
      "low" => 208.509
      "close" => 208.61
    ]
    [
      "bucket" => 1791742750.0
      "open" => 208.661
      "high" => 208.773
      "low" => 208.529
      "close" => 208.766
    ]
    [
      "bucket" => 1791742883.0
      "open" => 208.766
      "high" => 209.081
      "low" => 208.699
      "close" => 209.081
    ]
    [
      "bucket" => 1791743016.0
      "open" => 209.089
      "high" => 209.202
      "low" => 209.004
      "close" => 209.056
    ]
    [
      "bucket" => 1791743149.0
      "open" => 209.012
      "high" => 209.152
      "low" => 208.892
      "close" => 209.114
    ]
    [
      "bucket" => 1791743282.0
      "open" => 209.114
      "high" => 209.142
      "low" => 208.805
      "close" => 208.91
    ]
    [
      "bucket" => 1791743415.0
      "open" => 208.898
      "high" => 209.108
      "low" => 208.838
      "close" => 209.028
    ]
    [
      "bucket" => 1791743548.0
      "open" => 209.028
      "high" => 209.154
      "low" => 208.901
      "close" => 209.041
    ]
    [
      "bucket" => 1791743681.0
      "open" => 209.041
      "high" => 209.241
      "low" => 208.986
      "close" => 209.194
    ]
    [
      "bucket" => 1791743814.0
      "open" => 209.181
      "high" => 209.196
      "low" => 208.892
      "close" => 209.041
    ]
    [
      "bucket" => 1791743947.0
      "open" => 209.041
      "high" => 209.299
      "low" => 209.01
      "close" => 209.239
    ]
    [
      "bucket" => 1791744080.0
      "open" => 209.245
      "high" => 209.375
      "low" => 209.169
      "close" => 209.364
    ]
    [
      "bucket" => 1791744213.0
      "open" => 209.355
      "high" => 209.414
      "low" => 209.25
      "close" => 209.325
    ]
    [
      "bucket" => 1791744346.0
      "open" => 209.317
      "high" => 209.461
      "low" => 209.294
      "close" => 209.43
    ]
    [
      "bucket" => 1791744479.0
      "open" => 209.44
      "high" => 209.795
      "low" => 209.367
      "close" => 209.783
    ]
    [
      "bucket" => 1791744612.0
      "open" => 209.789
      "high" => 209.914
      "low" => 209.55
      "close" => 209.555
    ]
    [
      "bucket" => 1791744745.0
      "open" => 209.551
      "high" => 209.589
      "low" => 209.385
      "close" => 209.53
    ]
    [
      "bucket" => 1791744878.0
      "open" => 209.53
      "high" => 209.6
      "low" => 209.262
      "close" => 209.329
    ]
    [
      "bucket" => 1791745011.0
      "open" => 209.329
      "high" => 209.431
      "low" => 209.254
      "close" => 209.298
    ]
    [
      "bucket" => 1791745144.0
      "open" => 209.335
      "high" => 209.551
      "low" => 209.297
      "close" => 209.367
    ]
    [
      "bucket" => 1791745277.0
      "open" => 209.367
      "high" => 209.581
      "low" => 209.367
      "close" => 209.54
    ]
    [
      "bucket" => 1791745410.0
      "open" => 209.535
      "high" => 209.85
      "low" => 209.529
      "close" => 209.762
    ]
    [
      "bucket" => 1791745543.0
      "open" => 209.762
      "high" => 209.884
      "low" => 209.491
      "close" => 209.565
    ]
    [
      "bucket" => 1791745676.0
      "open" => 209.558
      "high" => 209.665
      "low" => 209.48
      "close" => 209.647
    ]
    [
      "bucket" => 1791745809.0
      "open" => 209.652
      "high" => 209.897
      "low" => 209.613
      "close" => 209.619
    ]
    [
      "bucket" => 1791745942.0
      "open" => 209.594
      "high" => 209.973
      "low" => 209.573
      "close" => 209.928
    ]
    [
      "bucket" => 1791746075.0
      "open" => 209.885
      "high" => 210.281
      "low" => 209.885
      "close" => 210.276
    ]
    [
      "bucket" => 1791746208.0
      "open" => 210.281
      "high" => 210.353
      "low" => 209.852
      "close" => 209.978
    ]
    [
      "bucket" => 1791746341.0
      "open" => 210.022
      "high" => 210.13
      "low" => 209.932
      "close" => 210.077
    ]
    [
      "bucket" => 1791746474.0
      "open" => 210.081
      "high" => 210.265
      "low" => 209.947
      "close" => 209.952
    ]
    [
      "bucket" => 1791746607.0
      "open" => 209.96
      "high" => 209.969
      "low" => 209.675
      "close" => 209.79
    ]
    [
      "bucket" => 1791746740.0
      "open" => 209.799
      "high" => 210.007
      "low" => 209.778
      "close" => 209.898
    ]
    [
      "bucket" => 1791746873.0
      "open" => 209.898
      "high" => 210.056
      "low" => 209.853
      "close" => 209.939
    ]
    [
      "bucket" => 1791747006.0
      "open" => 209.939
      "high" => 209.939
      "low" => 209.67
      "close" => 209.749
    ]
    [
      "bucket" => 1791747139.0
      "open" => 209.749
      "high" => 210.003
      "low" => 209.704
      "close" => 209.945
    ]
    [
      "bucket" => 1791747272.0
      "open" => 209.938
      "high" => 210.279
      "low" => 209.865
      "close" => 210.21
    ]
    [
      "bucket" => 1791747405.0
      "open" => 210.203
      "high" => 210.291
      "low" => 210.104
      "close" => 210.183
    ]
    [
      "bucket" => 1791747538.0
      "open" => 210.183
      "high" => 210.231
      "low" => 209.863
      "close" => 209.878
    ]
    [
      "bucket" => 1791747671.0
      "open" => 209.878
      "high" => 209.934
      "low" => 209.683
      "close" => 209.828
    ]
    [
      "bucket" => 1791747804.0
      "open" => 209.838
      "high" => 209.961
      "low" => 209.757
      "close" => 209.95
    ]
    [
      "bucket" => 1791747937.0
      "open" => 209.943
      "high" => 209.987
      "low" => 209.657
      "close" => 209.676
    ]
    [
      "bucket" => 1791748070.0
      "open" => 209.681
      "high" => 209.792
      "low" => 209.619
      "close" => 209.783
    ]
    [
      "bucket" => 1791748203.0
      "open" => 209.788
      "high" => 210.033
      "low" => 209.669
      "close" => 209.931
    ]
    [
      "bucket" => 1791748336.0
      "open" => 209.928
      "high" => 210.292
      "low" => 209.928
      "close" => 210.292
    ]
    [
      "bucket" => 1791748469.0
      "open" => 210.292
      "high" => 210.333
      "low" => 210.155
      "close" => 210.304
    ]
    [
      "bucket" => 1791748602.0
      "open" => 210.294
      "high" => 210.415
      "low" => 210.142
      "close" => 210.329
    ]
    [
      "bucket" => 1791748735.0
      "open" => 210.329
      "high" => 210.43
      "low" => 210.274
      "close" => 210.331
    ]
    [
      "bucket" => 1791748868.0
      "open" => 210.326
      "high" => 210.523
      "low" => 210.283
      "close" => 210.397
    ]
    [
      "bucket" => 1791749001.0
      "open" => 210.402
      "high" => 210.537
      "low" => 210.302
      "close" => 210.327
    ]
    [
      "bucket" => 1791749134.0
      "open" => 210.327
      "high" => 210.484
      "low" => 210.218
      "close" => 210.381
    ]
    [
      "bucket" => 1791749267.0
      "open" => 210.377
      "high" => 210.487
      "low" => 210.193
      "close" => 210.487
    ]
    [
      "bucket" => 1791749400.0
      "open" => 210.487
      "high" => 210.753
      "low" => 210.452
      "close" => 210.713
    ]
    [
      "bucket" => 1791749533.0
      "open" => 210.699
      "high" => 210.921
      "low" => 210.604
      "close" => 210.835
    ]
    [
      "bucket" => 1791749666.0
      "open" => 210.829
      "high" => 210.846
      "low" => 210.673
      "close" => 210.822
    ]
    [
      "bucket" => 1791749799.0
      "open" => 210.81
      "high" => 210.925
      "low" => 210.718
      "close" => 210.718
    ]
    [
      "bucket" => 1791749932.0
      "open" => 210.712
      "high" => 210.955
      "low" => 210.667
      "close" => 210.919
    ]
    [
      "bucket" => 1791750065.0
      "open" => 210.919
      "high" => 210.976
      "low" => 210.501
      "close" => 210.596
    ]
    [
      "bucket" => 1791750198.0
      "open" => 210.596
      "high" => 210.742
      "low" => 210.446
      "close" => 210.682
    ]
    [
      "bucket" => 1791750331.0
      "open" => 210.682
      "high" => 210.99
      "low" => 210.57
      "close" => 210.918
    ]
    [
      "bucket" => 1791750464.0
      "open" => 210.918
      "high" => 211.083
      "low" => 210.813
      "close" => 210.813
    ]
    [
      "bucket" => 1791750597.0
      "open" => 210.801
      "high" => 211.205
      "low" => 210.801
      "close" => 211.075
    ]
    [
      "bucket" => 1791750730.0
      "open" => 211.075
      "high" => 211.187
      "low" => 210.998
      "close" => 211.175
    ]
    [
      "bucket" => 1791750863.0
      "open" => 211.175
      "high" => 211.451
      "low" => 211.039
      "close" => 211.423
    ]
    [
      "bucket" => 1791750996.0
      "open" => 211.423
      "high" => 211.544
      "low" => 211.268
      "close" => 211.35
    ]
    [
      "bucket" => 1791751129.0
      "open" => 211.355
      "high" => 211.79
      "low" => 211.334
      "close" => 211.643
    ]
    [
      "bucket" => 1791751262.0
      "open" => 211.65
      "high" => 211.977
      "low" => 211.554
      "close" => 211.977
    ]
    [
      "bucket" => 1791751395.0
      "open" => 211.977
      "high" => 211.986
      "low" => 211.738
      "close" => 211.826
    ]
    [
      "bucket" => 1791751528.0
      "open" => 211.836
      "high" => 212.054
      "low" => 211.707
      "close" => 212.049
    ]
    [
      "bucket" => 1791751661.0
      "open" => 212.049
      "high" => 212.112
      "low" => 211.873
      "close" => 211.932
    ]
    [
      "bucket" => 1791751794.0
      "open" => 211.921
      "high" => 211.926
      "low" => 211.591
      "close" => 211.745
    ]
    [
      "bucket" => 1791751927.0
      "open" => 211.745
      "high" => 211.861
      "low" => 211.651
      "close" => 211.674
    ]
    [
      "bucket" => 1791752060.0
      "open" => 211.674
      "high" => 211.674
      "low" => 211.494
      "close" => 211.506
    ]
    [
      "bucket" => 1791752193.0
      "open" => 211.513
      "high" => 211.556
      "low" => 211.06
      "close" => 211.184
    ]
    [
      "bucket" => 1791752326.0
      "open" => 211.179
      "high" => 211.628
      "low" => 211.136
      "close" => 211.622
    ]
    [
      "bucket" => 1791752459.0
      "open" => 211.612
      "high" => 211.753
      "low" => 211.545
      "close" => 211.607
    ]
    [
      "bucket" => 1791752592.0
      "open" => 211.607
      "high" => 211.662
      "low" => 211.412
      "close" => 211.65
    ]
    [
      "bucket" => 1791752725.0
      "open" => 211.65
      "high" => 211.715
      "low" => 211.46
      "close" => 211.568
    ]
    [
      "bucket" => 1791752858.0
      "open" => 211.574
      "high" => 211.609
      "low" => 211.371
      "close" => 211.477
    ]
    [
      "bucket" => 1791752991.0
      "open" => 211.477
      "high" => 211.623
      "low" => 211.416
      "close" => 211.487
    ]
    [
      "bucket" => 1791753124.0
      "open" => 211.491
      "high" => 211.719
      "low" => 211.466
      "close" => 211.487
    ]
    [
      "bucket" => 1791753257.0
      "open" => 211.487
      "high" => 211.644
      "low" => 211.333
      "close" => 211.46
    ]
    [
      "bucket" => 1791753390.0
      "open" => 211.46
      "high" => 211.579
      "low" => 211.219
      "close" => 211.237
    ]
    [
      "bucket" => 1791753523.0
      "open" => 211.222
      "high" => 211.275
      "low" => 210.969
      "close" => 211.275
    ]
    [
      "bucket" => 1791753656.0
      "open" => 211.275
      "high" => 211.539
      "low" => 211.267
      "close" => 211.35
    ]
    [
      "bucket" => 1791753789.0
      "open" => 211.337
      "high" => 211.417
      "low" => 211.031
      "close" => 211.059
    ]
    [
      "bucket" => 1791753922.0
      "open" => 211.059
      "high" => 211.2
      "low" => 211.014
      "close" => 211.141
    ]
    [
      "bucket" => 1791754055.0
      "open" => 211.141
      "high" => 211.192
      "low" => 210.829
      "close" => 211.006
    ]
    [
      "bucket" => 1791754188.0
      "open" => 211.006
      "high" => 211.39
      "low" => 210.98
      "close" => 211.299
    ]
    [
      "bucket" => 1791754321.0
      "open" => 211.299
      "high" => 211.5
      "low" => 211.13
      "close" => 211.464
    ]
    [
      "bucket" => 1791754454.0
      "open" => 211.451
      "high" => 211.522
      "low" => 210.993
      "close" => 211.103
    ]
    [
      "bucket" => 1791754587.0
      "open" => 211.103
      "high" => 211.165
      "low" => 210.811
      "close" => 210.862
    ]
    [
      "bucket" => 1791754720.0
      "open" => 210.862
      "high" => 211.05
      "low" => 210.829
      "close" => 210.968
    ]
    [
      "bucket" => 1791754853.0
      "open" => 210.968
      "high" => 211.204
      "low" => 210.885
      "close" => 211.145
    ]
    [
      "bucket" => 1791754986.0
      "open" => 211.145
      "high" => 211.234
      "low" => 210.798
      "close" => 210.798
    ]
    [
      "bucket" => 1791755119.0
      "open" => 210.786
      "high" => 211.072
      "low" => 210.69
      "close" => 210.943
    ]
    [
      "bucket" => 1791755252.0
      "open" => 210.943
      "high" => 211.08
      "low" => 210.813
      "close" => 211.036
    ]
    [
      "bucket" => 1791755385.0
      "open" => 211.029
      "high" => 211.199
      "low" => 210.881
      "close" => 210.961
    ]
    [
      "bucket" => 1791755518.0
      "open" => 210.961
      "high" => 211.148
      "low" => 210.855
      "close" => 211.148
    ]
    [
      "bucket" => 1791755651.0
      "open" => 211.148
      "high" => 211.275
      "low" => 211.022
      "close" => 211.038
    ]
    [
      "bucket" => 1791755784.0
      "open" => 211.038
      "high" => 211.038
      "low" => 210.611
      "close" => 210.702
    ]
    [
      "bucket" => 1791755917.0
      "open" => 210.702
      "high" => 210.795
      "low" => 210.418
      "close" => 210.557
    ]
    [
      "bucket" => 1791756050.0
      "open" => 210.544
      "high" => 210.657
      "low" => 210.435
      "close" => 210.557
    ]
    [
      "bucket" => 1791756183.0
      "open" => 210.557
      "high" => 210.826
      "low" => 210.544
      "close" => 210.791
    ]
    [
      "bucket" => 1791756316.0
      "open" => 210.802
      "high" => 210.901
      "low" => 210.646
      "close" => 210.674
    ]
    [
      "bucket" => 1791756449.0
      "open" => 210.674
      "high" => 210.744
      "low" => 210.337
      "close" => 210.478
    ]
    [
      "bucket" => 1791756582.0
      "open" => 210.478
      "high" => 210.481
      "low" => 210.255
      "close" => 210.332
    ]
    [
      "bucket" => 1791756715.0
      "open" => 210.339
      "high" => 210.371
      "low" => 209.877
      "close" => 209.967
    ]
    [
      "bucket" => 1791756848.0
      "open" => 209.961
      "high" => 210.135
      "low" => 209.908
      "close" => 210.084
    ]
    [
      "bucket" => 1791756981.0
      "open" => 210.097
      "high" => 210.253
      "low" => 209.888
      "close" => 210.242
    ]
    [
      "bucket" => 1791757114.0
      "open" => 210.242
      "high" => 210.324
      "low" => 210.164
      "close" => 210.212
    ]
    [
      "bucket" => 1791757247.0
      "open" => 210.217
      "high" => 210.33
      "low" => 210.116
      "close" => 210.116
    ]
    [
      "bucket" => 1791757380.0
      "open" => 210.116
      "high" => 210.413
      "low" => 210.085
      "close" => 210.181
    ]
    [
      "bucket" => 1791757513.0
      "open" => 210.181
      "high" => 210.44
      "low" => 210.085
      "close" => 210.44
    ]
    [
      "bucket" => 1791757646.0
      "open" => 210.44
      "high" => 210.449
      "low" => 210.094
      "close" => 210.15
    ]
    [
      "bucket" => 1791757779.0
      "open" => 210.15
      "high" => 210.248
      "low" => 210.042
      "close" => 210.081
    ]
    [
      "bucket" => 1791757912.0
      "open" => 210.084
      "high" => 210.282
      "low" => 209.8
      "close" => 209.808
    ]
    [
      "bucket" => 1791758045.0
      "open" => 209.808
      "high" => 209.808
      "low" => 209.638
      "close" => 209.798
    ]
    [
      "bucket" => 1791758178.0
      "open" => 209.787
      "high" => 209.956
      "low" => 209.781
      "close" => 209.87
    ]
    [
      "bucket" => 1791758311.0
      "open" => 209.88
      "high" => 209.947
      "low" => 209.79
      "close" => 209.817
    ]
    [
      "bucket" => 1791758444.0
      "open" => 209.803
      "high" => 210.018
      "low" => 209.685
      "close" => 209.852
    ]
    [
      "bucket" => 1791758577.0
      "open" => 209.888
      "high" => 209.957
      "low" => 209.693
      "close" => 209.821
    ]
    [
      "bucket" => 1791758710.0
      "open" => 209.821
      "high" => 210.092
      "low" => 209.803
      "close" => 210.092
    ]
    [
      "bucket" => 1791758843.0
      "open" => 210.082
      "high" => 210.48
      "low" => 210.023
      "close" => 210.248
    ]
    [
      "bucket" => 1791758976.0
      "open" => 210.248
      "high" => 210.345
      "low" => 209.895
      "close" => 210.307
    ]
    [
      "bucket" => 1791759109.0
      "open" => 210.295
      "high" => 210.525
      "low" => 210.232
      "close" => 210.358
    ]
    [
      "bucket" => 1791759242.0
      "open" => 210.382
      "high" => 210.423
      "low" => 210.01
      "close" => 210.02
    ]
    [
      "bucket" => 1791759375.0
      "open" => 210.02
      "high" => 210.153
      "low" => 209.949
      "close" => 209.959
    ]
    [
      "bucket" => 1791759508.0
      "open" => 209.952
      "high" => 210.031
      "low" => 209.806
      "close" => 209.899
    ]
    [
      "bucket" => 1791759641.0
      "open" => 209.899
      "high" => 210.044
      "low" => 209.788
      "close" => 209.911
    ]
    [
      "bucket" => 1791759774.0
      "open" => 209.904
      "high" => 210.205
      "low" => 209.838
      "close" => 210.108
    ]
    [
      "bucket" => 1791759907.0
      "open" => 210.125
      "high" => 210.766
      "low" => 210.109
      "close" => 210.669
    ]
    [
      "bucket" => 1791760040.0
      "open" => 210.658
      "high" => 210.786
      "low" => 210.526
      "close" => 210.676
    ]
    [
      "bucket" => 1791760173.0
      "open" => 210.682
      "high" => 211.105
      "low" => 210.608
      "close" => 211.058
    ]
    [
      "bucket" => 1791760306.0
      "open" => 211.068
      "high" => 211.088
      "low" => 210.872
      "close" => 211.052
    ]
    [
      "bucket" => 1791760439.0
      "open" => 211.028
      "high" => 211.194
      "low" => 211.028
      "close" => 211.114
    ]
    [
      "bucket" => 1791760572.0
      "open" => 211.108
      "high" => 211.311
      "low" => 210.979
      "close" => 211.059
    ]
    [
      "bucket" => 1791760705.0
      "open" => 211.047
      "high" => 211.156
      "low" => 210.96
      "close" => 211.059
    ]
    [
      "bucket" => 1791760838.0
      "open" => 211.051
      "high" => 211.197
      "low" => 211.036
      "close" => 211.129
    ]
    [
      "bucket" => 1791760971.0
      "open" => 211.129
      "high" => 211.262
      "low" => 210.952
      "close" => 211.06
    ]
    [
      "bucket" => 1791761104.0
      "open" => 211.06
      "high" => 211.468
      "low" => 211.038
      "close" => 211.451
    ]
    [
      "bucket" => 1791761237.0
      "open" => 211.451
      "high" => 211.704
      "low" => 211.281
      "close" => 211.309
    ]
    [
      "bucket" => 1791761370.0
      "open" => 211.309
      "high" => 211.819
      "low" => 211.269
      "close" => 211.796
    ]
    [
      "bucket" => 1791761503.0
      "open" => 211.796
      "high" => 212.016
      "low" => 211.708
      "close" => 211.891
    ]
    [
      "bucket" => 1791761636.0
      "open" => 211.891
      "high" => 211.941
      "low" => 211.744
      "close" => 211.75
    ]
    [
      "bucket" => 1791761769.0
      "open" => 211.75
      "high" => 211.808
      "low" => 211.581
      "close" => 211.715
    ]
    [
      "bucket" => 1791761902.0
      "open" => 211.715
      "high" => 211.982
      "low" => 211.626
      "close" => 211.871
    ]
    [
      "bucket" => 1791762035.0
      "open" => 211.862
      "high" => 212.11
      "low" => 211.749
      "close" => 212.09
    ]
    [
      "bucket" => 1791762168.0
      "open" => 212.083
      "high" => 212.284
      "low" => 212.04
      "close" => 212.259
    ]
    [
      "bucket" => 1791762301.0
      "open" => 212.267
      "high" => 212.279
      "low" => 211.802
      "close" => 211.888
    ]
    [
      "bucket" => 1791762434.0
      "open" => 211.881
      "high" => 212.254
      "low" => 211.88
      "close" => 212.239
    ]
    [
      "bucket" => 1791762567.0
      "open" => 212.226
      "high" => 212.357
      "low" => 212.044
      "close" => 212.139
    ]
    [
      "bucket" => 1791762700.0
      "open" => 212.134
      "high" => 212.194
      "low" => 211.942
      "close" => 212.029
    ]
    [
      "bucket" => 1791762833.0
      "open" => 212.037
      "high" => 212.085
      "low" => 211.522
      "close" => 211.61
    ]
    [
      "bucket" => 1791762966.0
      "open" => 211.601
      "high" => 211.755
      "low" => 211.346
      "close" => 211.366
    ]
    [
      "bucket" => 1791763099.0
      "open" => 211.366
      "high" => 211.591
      "low" => 211.357
      "close" => 211.458
    ]
    [
      "bucket" => 1791763232.0
      "open" => 211.458
      "high" => 211.538
      "low" => 211.242
      "close" => 211.312
    ]
    [
      "bucket" => 1791763365.0
      "open" => 211.318
      "high" => 211.464
      "low" => 211.18
      "close" => 211.464
    ]
    [
      "bucket" => 1791763498.0
      "open" => 211.464
      "high" => 211.805
      "low" => 211.407
      "close" => 211.726
    ]
    [
      "bucket" => 1791763631.0
      "open" => 211.721
      "high" => 211.789
      "low" => 211.474
      "close" => 211.474
    ]
    [
      "bucket" => 1791763764.0
      "open" => 211.48
      "high" => 211.53
      "low" => 211.264
      "close" => 211.312
    ]
    [
      "bucket" => 1791763897.0
      "open" => 211.315
      "high" => 211.345
      "low" => 210.907
      "close" => 210.95
    ]
    [
      "bucket" => 1791764030.0
      "open" => 210.965
      "high" => 211.064
      "low" => 210.778
      "close" => 210.785
    ]
    [
      "bucket" => 1791764163.0
      "open" => 210.785
      "high" => 210.908
      "low" => 210.681
      "close" => 210.884
    ]
    [
      "bucket" => 1791764296.0
      "open" => 210.858
      "high" => 210.872
      "low" => 210.549
      "close" => 210.733
    ]
    [
      "bucket" => 1791764429.0
      "open" => 210.74
      "high" => 210.873
      "low" => 210.481
      "close" => 210.481
    ]
    [
      "bucket" => 1791764562.0
      "open" => 210.471
      "high" => 210.603
      "low" => 210.226
      "close" => 210.238
    ]
    [
      "bucket" => 1791764695.0
      "open" => 210.238
      "high" => 210.584
      "low" => 210.223
      "close" => 210.574
    ]
    [
      "bucket" => 1791764828.0
      "open" => 210.574
      "high" => 210.91
      "low" => 210.527
      "close" => 210.883
    ]
    [
      "bucket" => 1791764961.0
      "open" => 210.889
      "high" => 210.889
      "low" => 210.542
      "close" => 210.542
    ]
    [
      "bucket" => 1791765094.0
      "open" => 210.554
      "high" => 210.656
      "low" => 210.504
      "close" => 210.644
    ]
    [
      "bucket" => 1791765227.0
      "open" => 210.682
      "high" => 210.693
      "low" => 210.144
      "close" => 210.196
    ]
    [
      "bucket" => 1791765360.0
      "open" => 210.19
      "high" => 210.424
      "low" => 210.096
      "close" => 210.404
    ]
    [
      "bucket" => 1791765493.0
      "open" => 210.404
      "high" => 210.426
      "low" => 210.112
      "close" => 210.308
    ]
    [
      "bucket" => 1791765626.0
      "open" => 210.303
      "high" => 210.601
      "low" => 210.245
      "close" => 210.559
    ]
    [
      "bucket" => 1791765759.0
      "open" => 210.559
      "high" => 210.603
      "low" => 210.403
      "close" => 210.569
    ]
    [
      "bucket" => 1791765892.0
      "open" => 210.593
      "high" => 210.948
      "low" => 210.584
      "close" => 210.872
    ]
    [
      "bucket" => 1791766025.0
      "open" => 210.872
      "high" => 210.954
      "low" => 210.694
      "close" => 210.824
    ]
    [
      "bucket" => 1791766158.0
      "open" => 210.812
      "high" => 210.863
      "low" => 210.677
      "close" => 210.854
    ]
    [
      "bucket" => 1791766291.0
      "open" => 210.861
      "high" => 210.958
      "low" => 210.65
      "close" => 210.916
    ]
    [
      "bucket" => 1791766424.0
      "open" => 210.916
      "high" => 211.09
      "low" => 210.836
      "close" => 210.938
    ]
    [
      "bucket" => 1791766557.0
      "open" => 210.932
      "high" => 211.102
      "low" => 210.868
      "close" => 211.058
    ]
    [
      "bucket" => 1791766690.0
      "open" => 211.044
      "high" => 211.268
      "low" => 211.027
      "close" => 211.233
    ]
    [
      "bucket" => 1791766823.0
      "open" => 211.223
      "high" => 211.484
      "low" => 211.191
      "close" => 211.422
    ]
    [
      "bucket" => 1791766956.0
      "open" => 211.422
      "high" => 211.426
      "low" => 211.112
      "close" => 211.178
    ]
    [
      "bucket" => 1791767089.0
      "open" => 211.184
      "high" => 211.432
      "low" => 211.118
      "close" => 211.177
    ]
    [
      "bucket" => 1791767222.0
      "open" => 211.177
      "high" => 211.39
      "low" => 211.067
      "close" => 211.386
    ]
    [
      "bucket" => 1791767355.0
      "open" => 211.376
      "high" => 211.784
      "low" => 211.335
      "close" => 211.727
    ]
    [
      "bucket" => 1791767488.0
      "open" => 211.732
      "high" => 211.816
      "low" => 211.624
      "close" => 211.624
    ]
    [
      "bucket" => 1791767621.0
      "open" => 211.63
      "high" => 211.63
      "low" => 211.278
      "close" => 211.378
    ]
    [
      "bucket" => 1791767754.0
      "open" => 211.378
      "high" => 211.393
      "low" => 211.177
      "close" => 211.208
    ]
    [
      "bucket" => 1791767887.0
      "open" => 211.194
      "high" => 211.508
      "low" => 211.156
      "close" => 211.43
    ]
    [
      "bucket" => 1791768020.0
      "open" => 211.424
      "high" => 211.424
      "low" => 211.208
      "close" => 211.317
    ]
    [
      "bucket" => 1791768153.0
      "open" => 211.322
      "high" => 211.531
      "low" => 211.297
      "close" => 211.491
    ]
    [
      "bucket" => 1791768286.0
      "open" => 211.491
      "high" => 211.679
      "low" => 211.389
      "close" => 211.679
    ]
    [
      "bucket" => 1791768419.0
      "open" => 211.66
      "high" => 211.799
      "low" => 211.652
      "close" => 211.771
    ]
    [
      "bucket" => 1791768552.0
      "open" => 211.764
      "high" => 211.896
      "low" => 211.655
      "close" => 211.705
    ]
    [
      "bucket" => 1791768685.0
      "open" => 211.698
      "high" => 211.711
      "low" => 211.457
      "close" => 211.54
    ]
    [
      "bucket" => 1791768818.0
      "open" => 211.535
      "high" => 211.913
      "low" => 211.507
      "close" => 211.813
    ]
    [
      "bucket" => 1791768951.0
      "open" => 211.813
      "high" => 211.842
      "low" => 211.544
      "close" => 211.58
    ]
    [
      "bucket" => 1791769084.0
      "open" => 211.57
      "high" => 211.975
      "low" => 211.519
      "close" => 211.964
    ]
    [
      "bucket" => 1791769217.0
      "open" => 211.97
      "high" => 211.997
      "low" => 211.849
      "close" => 211.897
    ]
    [
      "bucket" => 1791769350.0
      "open" => 211.892
      "high" => 212.224
      "low" => 211.829
      "close" => 212.194
    ]
    [
      "bucket" => 1791769483.0
      "open" => 212.194
      "high" => 212.298
      "low" => 212.011
      "close" => 212.05
    ]
    [
      "bucket" => 1791769616.0
      "open" => 212.036
      "high" => 212.036
      "low" => 211.7
      "close" => 211.828
    ]
    [
      "bucket" => 1791769749.0
      "open" => 211.834
      "high" => 211.915
      "low" => 211.734
      "close" => 211.841
    ]
    [
      "bucket" => 1791769882.0
      "open" => 211.836
      "high" => 211.975
      "low" => 211.601
      "close" => 211.628
    ]
    [
      "bucket" => 1791770015.0
      "open" => 211.635
      "high" => 211.688
      "low" => 211.445
      "close" => 211.532
    ]
    [
      "bucket" => 1791770148.0
      "open" => 211.526
      "high" => 211.704
      "low" => 211.405
      "close" => 211.475
    ]
    [
      "bucket" => 1791770281.0
      "open" => 211.49
      "high" => 211.595
      "low" => 211.416
      "close" => 211.477
    ]
    [
      "bucket" => 1791770414.0
      "open" => 211.477
      "high" => 211.482
      "low" => 211.155
      "close" => 211.177
    ]
    [
      "bucket" => 1791770547.0
      "open" => 211.177
      "high" => 211.422
      "low" => 211.128
      "close" => 211.409
    ]
    [
      "bucket" => 1791770680.0
      "open" => 211.409
      "high" => 211.55
      "low" => 211.305
      "close" => 211.319
    ]
    [
      "bucket" => 1791770813.0
      "open" => 211.298
      "high" => 211.493
      "low" => 211.279
      "close" => 211.305
    ]
    [
      "bucket" => 1791770946.0
      "open" => 211.305
      "high" => 211.621
      "low" => 211.245
      "close" => 211.577
    ]
    [
      "bucket" => 1791771079.0
      "open" => 211.589
      "high" => 211.729
      "low" => 211.532
      "close" => 211.597
    ]
    [
      "bucket" => 1791771212.0
      "open" => 211.597
      "high" => 211.73
      "low" => 211.468
      "close" => 211.506
    ]
    [
      "bucket" => 1791771345.0
      "open" => 211.512
      "high" => 211.666
      "low" => 211.455
      "close" => 211.498
    ]
    [
      "bucket" => 1791771478.0
      "open" => 211.477
      "high" => 211.711
      "low" => 211.361
      "close" => 211.623
    ]
    [
      "bucket" => 1791771611.0
      "open" => 211.623
      "high" => 211.923
      "low" => 211.565
      "close" => 211.914
    ]
    [
      "bucket" => 1791771744.0
      "open" => 211.92
      "high" => 212.035
      "low" => 211.807
      "close" => 211.908
    ]
    [
      "bucket" => 1791771877.0
      "open" => 211.901
      "high" => 212.012
      "low" => 211.826
      "close" => 211.909
    ]
    [
      "bucket" => 1791772010.0
      "open" => 211.909
      "high" => 212.036
      "low" => 211.795
      "close" => 211.963
    ]
    [
      "bucket" => 1791772143.0
      "open" => 211.963
      "high" => 211.974
      "low" => 211.689
      "close" => 211.773
    ]
    [
      "bucket" => 1791772276.0
      "open" => 211.773
      "high" => 211.773
      "low" => 211.44
      "close" => 211.54
    ]
    [
      "bucket" => 1791772409.0
      "open" => 211.547
      "high" => 211.716
      "low" => 211.514
      "close" => 211.658
    ]
    [
      "bucket" => 1791772542.0
      "open" => 211.658
      "high" => 211.854
      "low" => 211.658
      "close" => 211.851
    ]
    [
      "bucket" => 1791772675.0
      "open" => 211.843
      "high" => 211.859
      "low" => 211.642
      "close" => 211.657
    ]
    [
      "bucket" => 1791772808.0
      "open" => 211.657
      "high" => 211.692
      "low" => 211.514
      "close" => 211.574
    ]
    [
      "bucket" => 1791772941.0
      "open" => 211.582
      "high" => 211.744
      "low" => 211.476
      "close" => 211.744
    ]
    [
      "bucket" => 1791773074.0
      "open" => 211.774
      "high" => 211.806
      "low" => 211.579
      "close" => 211.72
    ]
    [
      "bucket" => 1791773207.0
      "open" => 211.715
      "high" => 211.851
      "low" => 211.62
      "close" => 211.803
    ]
    [
      "bucket" => 1791773340.0
      "open" => 211.811
      "high" => 211.944
      "low" => 211.692
      "close" => 211.944
    ]
    [
      "bucket" => 1791773473.0
      "open" => 211.939
      "high" => 211.939
      "low" => 211.692
      "close" => 211.703
    ]
    [
      "bucket" => 1791773606.0
      "open" => 211.703
      "high" => 211.789
      "low" => 211.545
      "close" => 211.579
    ]
    [
      "bucket" => 1791773739.0
      "open" => 211.574
      "high" => 211.957
      "low" => 211.528
      "close" => 211.868
    ]
    [
      "bucket" => 1791773872.0
      "open" => 211.86
      "high" => 212.089
      "low" => 211.775
      "close" => 211.91
    ]
    [
      "bucket" => 1791774005.0
      "open" => 211.921
      "high" => 212.204
      "low" => 211.88
      "close" => 212.038
    ]
    [
      "bucket" => 1791774138.0
      "open" => 212.038
      "high" => 212.218
      "low" => 211.711
      "close" => 211.804
    ]
    [
      "bucket" => 1791774271.0
      "open" => 211.814
      "high" => 211.926
      "low" => 211.707
      "close" => 211.707
    ]
    [
      "bucket" => 1791774404.0
      "open" => 211.707
      "high" => 211.914
      "low" => 211.703
      "close" => 211.737
    ]
    [
      "bucket" => 1791774537.0
      "open" => 211.741
      "high" => 211.93
      "low" => 211.709
      "close" => 211.862
    ]
    [
      "bucket" => 1791774670.0
      "open" => 211.866
      "high" => 211.932
      "low" => 211.767
      "close" => 211.923
    ]
    [
      "bucket" => 1791774803.0
      "open" => 211.923
      "high" => 212.043
      "low" => 211.802
      "close" => 212.005
    ]
    [
      "bucket" => 1791774936.0
      "open" => 211.999
      "high" => 212.011
      "low" => 211.733
      "close" => 211.786
    ]
    [
      "bucket" => 1791775069.0
      "open" => 211.786
      "high" => 211.98
      "low" => 211.758
      "close" => 211.833
    ]
    [
      "bucket" => 1791775202.0
      "open" => 211.843
      "high" => 212.385
      "low" => 211.799
      "close" => 212.385
    ]
    [
      "bucket" => 1791775335.0
      "open" => 212.385
      "high" => 212.436
      "low" => 212.226
      "close" => 212.363
    ]
    [
      "bucket" => 1791775468.0
      "open" => 212.363
      "high" => 212.523
      "low" => 212.262
      "close" => 212.262
    ]
    [
      "bucket" => 1791775601.0
      "open" => 212.267
      "high" => 212.615
      "low" => 212.235
      "close" => 212.455
    ]
    [
      "bucket" => 1791775734.0
      "open" => 212.455
      "high" => 212.546
      "low" => 212.358
      "close" => 212.487
    ]
  ]
]