Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791407230.0
      "open" => 374.13
      "high" => 374.87
      "low" => 373.105
      "close" => 373.31
    ]
    [
      "bucket" => 1791407385.0
      "open" => 373.243
      "high" => 375.08
      "low" => 373.19
      "close" => 375.08
    ]
    [
      "bucket" => 1791407540.0
      "open" => 375.111
      "high" => 375.455
      "low" => 373.959
      "close" => 374.961
    ]
    [
      "bucket" => 1791407695.0
      "open" => 375.189
      "high" => 375.55
      "low" => 373.551
      "close" => 374.087
    ]
    [
      "bucket" => 1791407850.0
      "open" => 374.087
      "high" => 374.34
      "low" => 372.681
      "close" => 374.296
    ]
    [
      "bucket" => 1791408005.0
      "open" => 374.296
      "high" => 374.981
      "low" => 372.863
      "close" => 372.863
    ]
    [
      "bucket" => 1791408160.0
      "open" => 372.796
      "high" => 373.724
      "low" => 372.5
      "close" => 372.631
    ]
    [
      "bucket" => 1791408315.0
      "open" => 372.602
      "high" => 373.811
      "low" => 372.27
      "close" => 373.811
    ]
    [
      "bucket" => 1791408470.0
      "open" => 373.811
      "high" => 374.01
      "low" => 372.433
      "close" => 373.183
    ]
    [
      "bucket" => 1791408625.0
      "open" => 373.183
      "high" => 373.874
      "low" => 371.696
      "close" => 373.252
    ]
    [
      "bucket" => 1791408780.0
      "open" => 373.207
      "high" => 373.389
      "low" => 370.762
      "close" => 371.005
    ]
    [
      "bucket" => 1791408935.0
      "open" => 371.005
      "high" => 371.32
      "low" => 370.205
      "close" => 370.428
    ]
    [
      "bucket" => 1791409090.0
      "open" => 370.452
      "high" => 370.616
      "low" => 369.133
      "close" => 369.79
    ]
    [
      "bucket" => 1791409245.0
      "open" => 369.79
      "high" => 370.199
      "low" => 368.535
      "close" => 368.972
    ]
    [
      "bucket" => 1791409400.0
      "open" => 369.129
      "high" => 369.271
      "low" => 366.516
      "close" => 366.569
    ]
    [
      "bucket" => 1791409555.0
      "open" => 366.607
      "high" => 367.557
      "low" => 365.98
      "close" => 366.291
    ]
    [
      "bucket" => 1791409710.0
      "open" => 366.291
      "high" => 366.428
      "low" => 364.191
      "close" => 364.396
    ]
    [
      "bucket" => 1791409865.0
      "open" => 364.396
      "high" => 365.408
      "low" => 364.149
      "close" => 365.022
    ]
    [
      "bucket" => 1791410020.0
      "open" => 364.95
      "high" => 365.087
      "low" => 363.173
      "close" => 363.211
    ]
    [
      "bucket" => 1791410175.0
      "open" => 363.211
      "high" => 363.558
      "low" => 362.403
      "close" => 362.413
    ]
    [
      "bucket" => 1791410330.0
      "open" => 362.347
      "high" => 363.406
      "low" => 362.234
      "close" => 362.343
    ]
    [
      "bucket" => 1791410485.0
      "open" => 362.343
      "high" => 362.849
      "low" => 361.386
      "close" => 362.664
    ]
    [
      "bucket" => 1791410640.0
      "open" => 362.707
      "high" => 363.253
      "low" => 361.914
      "close" => 362.52
    ]
    [
      "bucket" => 1791410795.0
      "open" => 362.502
      "high" => 363.858
      "low" => 362.062
      "close" => 363.742
    ]
    [
      "bucket" => 1791410950.0
      "open" => 363.829
      "high" => 365.792
      "low" => 363.829
      "close" => 364.99
    ]
    [
      "bucket" => 1791411105.0
      "open" => 364.99
      "high" => 365.174
      "low" => 363.317
      "close" => 363.543
    ]
    [
      "bucket" => 1791411260.0
      "open" => 363.442
      "high" => 364.398
      "low" => 363.137
      "close" => 363.927
    ]
    [
      "bucket" => 1791411415.0
      "open" => 363.905
      "high" => 364.022
      "low" => 363.024
      "close" => 363.294
    ]
    [
      "bucket" => 1791411570.0
      "open" => 363.255
      "high" => 363.5
      "low" => 361.481
      "close" => 362.571
    ]
    [
      "bucket" => 1791411725.0
      "open" => 362.571
      "high" => 362.853
      "low" => 361.481
      "close" => 362.412
    ]
    [
      "bucket" => 1791411880.0
      "open" => 362.412
      "high" => 363.095
      "low" => 360.816
      "close" => 360.816
    ]
    [
      "bucket" => 1791412035.0
      "open" => 360.789
      "high" => 362.955
      "low" => 360.753
      "close" => 362.621
    ]
    [
      "bucket" => 1791412190.0
      "open" => 362.621
      "high" => 363.198
      "low" => 361.336
      "close" => 361.583
    ]
    [
      "bucket" => 1791412345.0
      "open" => 361.583
      "high" => 363.478
      "low" => 361.416
      "close" => 363.327
    ]
    [
      "bucket" => 1791412500.0
      "open" => 363.358
      "high" => 363.684
      "low" => 362.623
      "close" => 363.474
    ]
    [
      "bucket" => 1791412655.0
      "open" => 363.474
      "high" => 363.972
      "low" => 362.489
      "close" => 362.489
    ]
    [
      "bucket" => 1791412810.0
      "open" => 362.53
      "high" => 362.71
      "low" => 361.561
      "close" => 362.434
    ]
    [
      "bucket" => 1791412965.0
      "open" => 362.463
      "high" => 362.548
      "low" => 361.218
      "close" => 361.563
    ]
    [
      "bucket" => 1791413120.0
      "open" => 361.582
      "high" => 361.663
      "low" => 359.867
      "close" => 360.129
    ]
    [
      "bucket" => 1791413275.0
      "open" => 360.17
      "high" => 360.408
      "low" => 358.556
      "close" => 359.922
    ]
    [
      "bucket" => 1791413430.0
      "open" => 359.941
      "high" => 362.012
      "low" => 359.764
      "close" => 361.899
    ]
    [
      "bucket" => 1791413585.0
      "open" => 361.899
      "high" => 362.368
      "low" => 361.077
      "close" => 362.327
    ]
    [
      "bucket" => 1791413740.0
      "open" => 362.327
      "high" => 363.288
      "low" => 361.692
      "close" => 362.631
    ]
    [
      "bucket" => 1791413895.0
      "open" => 362.659
      "high" => 362.955
      "low" => 361.753
      "close" => 362.311
    ]
    [
      "bucket" => 1791414050.0
      "open" => 362.311
      "high" => 362.697
      "low" => 361.624
      "close" => 362.087
    ]
    [
      "bucket" => 1791414205.0
      "open" => 362.06
      "high" => 363.132
      "low" => 361.794
      "close" => 362.388
    ]
    [
      "bucket" => 1791414360.0
      "open" => 362.365
      "high" => 362.365
      "low" => 361.301
      "close" => 361.301
    ]
    [
      "bucket" => 1791414515.0
      "open" => 361.301
      "high" => 361.423
      "low" => 360.395
      "close" => 360.751
    ]
    [
      "bucket" => 1791414670.0
      "open" => 360.714
      "high" => 360.84
      "low" => 359.321
      "close" => 359.353
    ]
    [
      "bucket" => 1791414825.0
      "open" => 359.353
      "high" => 360.484
      "low" => 359.353
      "close" => 359.824
    ]
    [
      "bucket" => 1791414980.0
      "open" => 359.824
      "high" => 361.091
      "low" => 359.456
      "close" => 360.634
    ]
    [
      "bucket" => 1791415135.0
      "open" => 360.595
      "high" => 360.67
      "low" => 359.062
      "close" => 359.771
    ]
    [
      "bucket" => 1791415290.0
      "open" => 359.803
      "high" => 360.159
      "low" => 358.777
      "close" => 360.067
    ]
    [
      "bucket" => 1791415445.0
      "open" => 360.067
      "high" => 360.338
      "low" => 358.399
      "close" => 360.324
    ]
    [
      "bucket" => 1791415600.0
      "open" => 360.369
      "high" => 360.492
      "low" => 359.574
      "close" => 359.74
    ]
    [
      "bucket" => 1791415755.0
      "open" => 359.703
      "high" => 360.196
      "low" => 358.839
      "close" => 360.196
    ]
    [
      "bucket" => 1791415910.0
      "open" => 360.196
      "high" => 360.873
      "low" => 359.359
      "close" => 360.429
    ]
    [
      "bucket" => 1791416065.0
      "open" => 360.429
      "high" => 360.845
      "low" => 359.639
      "close" => 359.971
    ]
    [
      "bucket" => 1791416220.0
      "open" => 359.971
      "high" => 360.169
      "low" => 357.676
      "close" => 357.876
    ]
    [
      "bucket" => 1791416375.0
      "open" => 357.843
      "high" => 358.436
      "low" => 355.738
      "close" => 355.881
    ]
    [
      "bucket" => 1791416530.0
      "open" => 355.881
      "high" => 357.312
      "low" => 355.717
      "close" => 356.883
    ]
    [
      "bucket" => 1791416685.0
      "open" => 356.852
      "high" => 358.394
      "low" => 356.852
      "close" => 358.328
    ]
    [
      "bucket" => 1791416840.0
      "open" => 358.328
      "high" => 360.38
      "low" => 357.912
      "close" => 360.38
    ]
    [
      "bucket" => 1791416995.0
      "open" => 360.38
      "high" => 362.026
      "low" => 359.75
      "close" => 361.734
    ]
    [
      "bucket" => 1791417150.0
      "open" => 361.79
      "high" => 362.703
      "low" => 361.746
      "close" => 362.703
    ]
    [
      "bucket" => 1791417305.0
      "open" => 362.737
      "high" => 363.338
      "low" => 362.016
      "close" => 363.022
    ]
    [
      "bucket" => 1791417460.0
      "open" => 362.982
      "high" => 364.154
      "low" => 361.942
      "close" => 364.103
    ]
    [
      "bucket" => 1791417615.0
      "open" => 364.147
      "high" => 364.645
      "low" => 363.319
      "close" => 363.767
    ]
    [
      "bucket" => 1791417770.0
      "open" => 363.767
      "high" => 365.66
      "low" => 363.681
      "close" => 365.252
    ]
    [
      "bucket" => 1791417925.0
      "open" => 365.212
      "high" => 365.703
      "low" => 364.274
      "close" => 365.504
    ]
    [
      "bucket" => 1791418080.0
      "open" => 365.504
      "high" => 365.669
      "low" => 364.343
      "close" => 365.515
    ]
    [
      "bucket" => 1791418235.0
      "open" => 365.515
      "high" => 365.864
      "low" => 363.747
      "close" => 365.693
    ]
    [
      "bucket" => 1791418390.0
      "open" => 365.72
      "high" => 367.759
      "low" => 365.72
      "close" => 367.255
    ]
    [
      "bucket" => 1791418545.0
      "open" => 367.288
      "high" => 367.682
      "low" => 365.343
      "close" => 365.412
    ]
    [
      "bucket" => 1791418700.0
      "open" => 365.412
      "high" => 366.104
      "low" => 364.401
      "close" => 365.423
    ]
    [
      "bucket" => 1791418855.0
      "open" => 365.375
      "high" => 367.55
      "low" => 365.107
      "close" => 367.16
    ]
    [
      "bucket" => 1791419010.0
      "open" => 367.16
      "high" => 367.918
      "low" => 366.738
      "close" => 367.412
    ]
    [
      "bucket" => 1791419165.0
      "open" => 367.412
      "high" => 367.882
      "low" => 366.599
      "close" => 366.641
    ]
    [
      "bucket" => 1791419320.0
      "open" => 366.641
      "high" => 367.356
      "low" => 365.938
      "close" => 366.477
    ]
    [
      "bucket" => 1791419475.0
      "open" => 366.477
      "high" => 366.915
      "low" => 365.678
      "close" => 366.111
    ]
    [
      "bucket" => 1791419630.0
      "open" => 366.172
      "high" => 366.709
      "low" => 364.877
      "close" => 365.393
    ]
    [
      "bucket" => 1791419785.0
      "open" => 365.445
      "high" => 365.551
      "low" => 364.625
      "close" => 364.907
    ]
    [
      "bucket" => 1791419940.0
      "open" => 364.941
      "high" => 365.469
      "low" => 363.8
      "close" => 364.161
    ]
    [
      "bucket" => 1791420095.0
      "open" => 364.161
      "high" => 365.086
      "low" => 362.004
      "close" => 362.624
    ]
    [
      "bucket" => 1791420250.0
      "open" => 362.624
      "high" => 362.78
      "low" => 360.973
      "close" => 361.055
    ]
    [
      "bucket" => 1791420405.0
      "open" => 361.055
      "high" => 361.331
      "low" => 359.835
      "close" => 361.131
    ]
    [
      "bucket" => 1791420560.0
      "open" => 361.167
      "high" => 361.579
      "low" => 360.458
      "close" => 361.11
    ]
    [
      "bucket" => 1791420715.0
      "open" => 361.133
      "high" => 362.038
      "low" => 360.953
      "close" => 361.294
    ]
    [
      "bucket" => 1791420870.0
      "open" => 361.323
      "high" => 362.081
      "low" => 360.83
      "close" => 361.903
    ]
    [
      "bucket" => 1791421025.0
      "open" => 361.903
      "high" => 362.406
      "low" => 360.743
      "close" => 361.38
    ]
    [
      "bucket" => 1791421180.0
      "open" => 361.414
      "high" => 362.617
      "low" => 360.861
      "close" => 361.373
    ]
    [
      "bucket" => 1791421335.0
      "open" => 361.373
      "high" => 361.373
      "low" => 360.25
      "close" => 360.755
    ]
    [
      "bucket" => 1791421490.0
      "open" => 360.755
      "high" => 360.755
      "low" => 358.414
      "close" => 358.865
    ]
    [
      "bucket" => 1791421645.0
      "open" => 358.865
      "high" => 359.04
      "low" => 357.242
      "close" => 357.646
    ]
    [
      "bucket" => 1791421800.0
      "open" => 357.621
      "high" => 358.579
      "low" => 356.845
      "close" => 357.08
    ]
    [
      "bucket" => 1791421955.0
      "open" => 357.08
      "high" => 357.46
      "low" => 355.997
      "close" => 356.264
    ]
    [
      "bucket" => 1791422110.0
      "open" => 356.264
      "high" => 357.236
      "low" => 355.517
      "close" => 357.023
    ]
    [
      "bucket" => 1791422265.0
      "open" => 357.023
      "high" => 357.719
      "low" => 356.262
      "close" => 357.269
    ]
    [
      "bucket" => 1791422420.0
      "open" => 357.314
      "high" => 358.735
      "low" => 356.459
      "close" => 358.735
    ]
    [
      "bucket" => 1791422575.0
      "open" => 358.761
      "high" => 360.346
      "low" => 358.761
      "close" => 359.11
    ]
    [
      "bucket" => 1791422730.0
      "open" => 359.11
      "high" => 360.164
      "low" => 358.533
      "close" => 359.636
    ]
    [
      "bucket" => 1791422885.0
      "open" => 359.617
      "high" => 359.625
      "low" => 357.954
      "close" => 358.422
    ]
    [
      "bucket" => 1791423040.0
      "open" => 358.397
      "high" => 358.667
      "low" => 357.828
      "close" => 358.45
    ]
    [
      "bucket" => 1791423195.0
      "open" => 358.45
      "high" => 359.121
      "low" => 357.879
      "close" => 358.404
    ]
    [
      "bucket" => 1791423350.0
      "open" => 358.507
      "high" => 358.87
      "low" => 357.227
      "close" => 357.315
    ]
    [
      "bucket" => 1791423505.0
      "open" => 357.315
      "high" => 358.519
      "low" => 356.997
      "close" => 357.77
    ]
    [
      "bucket" => 1791423660.0
      "open" => 357.806
      "high" => 357.833
      "low" => 356.494
      "close" => 356.613
    ]
    [
      "bucket" => 1791423815.0
      "open" => 356.635
      "high" => 357.123
      "low" => 355.847
      "close" => 356.205
    ]
    [
      "bucket" => 1791423970.0
      "open" => 356.205
      "high" => 358.383
      "low" => 356.029
      "close" => 357.7
    ]
    [
      "bucket" => 1791424125.0
      "open" => 357.651
      "high" => 359.424
      "low" => 357.224
      "close" => 358.964
    ]
    [
      "bucket" => 1791424280.0
      "open" => 358.964
      "high" => 359.379
      "low" => 358.697
      "close" => 359.099
    ]
    [
      "bucket" => 1791424435.0
      "open" => 359.076
      "high" => 359.782
      "low" => 358.322
      "close" => 358.633
    ]
    [
      "bucket" => 1791424590.0
      "open" => 358.673
      "high" => 361.291
      "low" => 358.673
      "close" => 359.833
    ]
    [
      "bucket" => 1791424745.0
      "open" => 359.833
      "high" => 360.018
      "low" => 358.268
      "close" => 358.931
    ]
    [
      "bucket" => 1791424900.0
      "open" => 358.891
      "high" => 359.069
      "low" => 357.599
      "close" => 357.651
    ]
    [
      "bucket" => 1791425055.0
      "open" => 357.697
      "high" => 357.729
      "low" => 356.055
      "close" => 356.441
    ]
    [
      "bucket" => 1791425210.0
      "open" => 356.441
      "high" => 357.953
      "low" => 356.117
      "close" => 357.47
    ]
    [
      "bucket" => 1791425365.0
      "open" => 357.447
      "high" => 357.759
      "low" => 355.632
      "close" => 355.712
    ]
    [
      "bucket" => 1791425520.0
      "open" => 355.712
      "high" => 356.164
      "low" => 355.238
      "close" => 355.54
    ]
    [
      "bucket" => 1791425675.0
      "open" => 355.587
      "high" => 356.397
      "low" => 354.965
      "close" => 355.272
    ]
    [
      "bucket" => 1791425830.0
      "open" => 355.272
      "high" => 356.045
      "low" => 354.682
      "close" => 354.682
    ]
    [
      "bucket" => 1791425985.0
      "open" => 354.635
      "high" => 355.553
      "low" => 354.464
      "close" => 354.696
    ]
    [
      "bucket" => 1791426140.0
      "open" => 354.73
      "high" => 355.264
      "low" => 353.148
      "close" => 353.204
    ]
    [
      "bucket" => 1791426295.0
      "open" => 353.222
      "high" => 353.974
      "low" => 352.857
      "close" => 353.5
    ]
    [
      "bucket" => 1791426450.0
      "open" => 353.5
      "high" => 355.396
      "low" => 353.329
      "close" => 354.587
    ]
    [
      "bucket" => 1791426605.0
      "open" => 354.623
      "high" => 354.944
      "low" => 353.599
      "close" => 354.516
    ]
    [
      "bucket" => 1791426760.0
      "open" => 354.516
      "high" => 355.214
      "low" => 353.927
      "close" => 354.958
    ]
    [
      "bucket" => 1791426915.0
      "open" => 354.912
      "high" => 355.931
      "low" => 354.464
      "close" => 354.526
    ]
    [
      "bucket" => 1791427070.0
      "open" => 354.548
      "high" => 354.752
      "low" => 353.305
      "close" => 354.199
    ]
    [
      "bucket" => 1791427225.0
      "open" => 354.199
      "high" => 356.537
      "low" => 354.197
      "close" => 356.39
    ]
    [
      "bucket" => 1791427380.0
      "open" => 356.342
      "high" => 357.65
      "low" => 356.317
      "close" => 356.999
    ]
    [
      "bucket" => 1791427535.0
      "open" => 356.969
      "high" => 358.066
      "low" => 356.634
      "close" => 358.039
    ]
    [
      "bucket" => 1791427690.0
      "open" => 357.973
      "high" => 358.18
      "low" => 356.33
      "close" => 357.792
    ]
    [
      "bucket" => 1791427845.0
      "open" => 357.792
      "high" => 357.862
      "low" => 356.305
      "close" => 357.494
    ]
    [
      "bucket" => 1791428000.0
      "open" => 357.494
      "high" => 358.784
      "low" => 356.846
      "close" => 358.191
    ]
    [
      "bucket" => 1791428155.0
      "open" => 358.11
      "high" => 359.486
      "low" => 358.063
      "close" => 359.191
    ]
    [
      "bucket" => 1791428310.0
      "open" => 359.225
      "high" => 359.465
      "low" => 358.308
      "close" => 358.559
    ]
    [
      "bucket" => 1791428465.0
      "open" => 358.624
      "high" => 359.41
      "low" => 358.527
      "close" => 358.658
    ]
    [
      "bucket" => 1791428620.0
      "open" => 358.658
      "high" => 359.32
      "low" => 358.159
      "close" => 358.385
    ]
    [
      "bucket" => 1791428775.0
      "open" => 358.414
      "high" => 359.652
      "low" => 358.191
      "close" => 359.056
    ]
    [
      "bucket" => 1791428930.0
      "open" => 359.085
      "high" => 359.085
      "low" => 357.566
      "close" => 358.902
    ]
    [
      "bucket" => 1791429085.0
      "open" => 358.935
      "high" => 359.174
      "low" => 358.143
      "close" => 358.454
    ]
    [
      "bucket" => 1791429240.0
      "open" => 358.454
      "high" => 358.901
      "low" => 357.17
      "close" => 357.427
    ]
    [
      "bucket" => 1791429395.0
      "open" => 357.427
      "high" => 357.559
      "low" => 355.711
      "close" => 356.333
    ]
    [
      "bucket" => 1791429550.0
      "open" => 356.307
      "high" => 358.315
      "low" => 356.215
      "close" => 358.095
    ]
    [
      "bucket" => 1791429705.0
      "open" => 358.061
      "high" => 359.142
      "low" => 357.61
      "close" => 358.863
    ]
    [
      "bucket" => 1791429860.0
      "open" => 358.906
      "high" => 359.749
      "low" => 358.434
      "close" => 359.449
    ]
    [
      "bucket" => 1791430015.0
      "open" => 359.449
      "high" => 360.245
      "low" => 359.228
      "close" => 359.984
    ]
    [
      "bucket" => 1791430170.0
      "open" => 359.887
      "high" => 361.162
      "low" => 359.887
      "close" => 360.667
    ]
    [
      "bucket" => 1791430325.0
      "open" => 360.759
      "high" => 361.741
      "low" => 360.619
      "close" => 361.49
    ]
    [
      "bucket" => 1791430480.0
      "open" => 361.49
      "high" => 362.224
      "low" => 360.622
      "close" => 361.471
    ]
    [
      "bucket" => 1791430635.0
      "open" => 361.424
      "high" => 362.157
      "low" => 361.327
      "close" => 361.803
    ]
    [
      "bucket" => 1791430790.0
      "open" => 361.727
      "high" => 363.44
      "low" => 361.478
      "close" => 361.971
    ]
    [
      "bucket" => 1791430945.0
      "open" => 362.006
      "high" => 362.35
      "low" => 361.278
      "close" => 361.393
    ]
    [
      "bucket" => 1791431100.0
      "open" => 361.393
      "high" => 361.575
      "low" => 358.03
      "close" => 358.161
    ]
    [
      "bucket" => 1791431255.0
      "open" => 358.186
      "high" => 359.565
      "low" => 358.032
      "close" => 358.09
    ]
    [
      "bucket" => 1791431410.0
      "open" => 358.064
      "high" => 358.49
      "low" => 356.74
      "close" => 358.338
    ]
    [
      "bucket" => 1791431565.0
      "open" => 358.338
      "high" => 358.717
      "low" => 356.944
      "close" => 358.351
    ]
    [
      "bucket" => 1791431720.0
      "open" => 358.351
      "high" => 358.788
      "low" => 357.139
      "close" => 357.779
    ]
    [
      "bucket" => 1791431875.0
      "open" => 357.913
      "high" => 358.382
      "low" => 357.01
      "close" => 357.677
    ]
    [
      "bucket" => 1791432030.0
      "open" => 357.677
      "high" => 359.267
      "low" => 357.37
      "close" => 358.78
    ]
    [
      "bucket" => 1791432185.0
      "open" => 358.743
      "high" => 359.712
      "low" => 358.205
      "close" => 358.48
    ]
    [
      "bucket" => 1791432340.0
      "open" => 358.526
      "high" => 358.802
      "low" => 357.163
      "close" => 357.374
    ]
    [
      "bucket" => 1791432495.0
      "open" => 357.374
      "high" => 358.432
      "low" => 356.696
      "close" => 356.813
    ]
    [
      "bucket" => 1791432650.0
      "open" => 356.94
      "high" => 359.022
      "low" => 356.835
      "close" => 358.845
    ]
    [
      "bucket" => 1791432805.0
      "open" => 358.747
      "high" => 359.033
      "low" => 357.669
      "close" => 357.799
    ]
    [
      "bucket" => 1791432960.0
      "open" => 357.765
      "high" => 358.563
      "low" => 357.489
      "close" => 357.594
    ]
    [
      "bucket" => 1791433115.0
      "open" => 357.644
      "high" => 358.153
      "low" => 357.132
      "close" => 357.256
    ]
    [
      "bucket" => 1791433270.0
      "open" => 357.256
      "high" => 357.392
      "low" => 355.522
      "close" => 356.005
    ]
    [
      "bucket" => 1791433425.0
      "open" => 356.041
      "high" => 356.653
      "low" => 355.403
      "close" => 355.465
    ]
    [
      "bucket" => 1791433580.0
      "open" => 355.418
      "high" => 356.312
      "low" => 354.603
      "close" => 355.2
    ]
    [
      "bucket" => 1791433735.0
      "open" => 355.2
      "high" => 355.593
      "low" => 354.614
      "close" => 355.499
    ]
    [
      "bucket" => 1791433890.0
      "open" => 355.499
      "high" => 355.675
      "low" => 354.527
      "close" => 354.85
    ]
    [
      "bucket" => 1791434045.0
      "open" => 354.824
      "high" => 356.521
      "low" => 354.766
      "close" => 356.242
    ]
    [
      "bucket" => 1791434200.0
      "open" => 356.242
      "high" => 356.973
      "low" => 355.389
      "close" => 356.342
    ]
    [
      "bucket" => 1791434355.0
      "open" => 356.306
      "high" => 356.692
      "low" => 355.118
      "close" => 356.532
    ]
    [
      "bucket" => 1791434510.0
      "open" => 356.532
      "high" => 356.579
      "low" => 355.384
      "close" => 355.829
    ]
    [
      "bucket" => 1791434665.0
      "open" => 355.789
      "high" => 356.174
      "low" => 354.899
      "close" => 355.428
    ]
    [
      "bucket" => 1791434820.0
      "open" => 355.428
      "high" => 355.496
      "low" => 353.596
      "close" => 353.808
    ]
    [
      "bucket" => 1791434975.0
      "open" => 353.808
      "high" => 354.31
      "low" => 352.963
      "close" => 354.3
    ]
    [
      "bucket" => 1791435130.0
      "open" => 354.3
      "high" => 354.3
      "low" => 352.816
      "close" => 353.633
    ]
    [
      "bucket" => 1791435285.0
      "open" => 353.596
      "high" => 354.668
      "low" => 353.497
      "close" => 354.045
    ]
    [
      "bucket" => 1791435440.0
      "open" => 353.995
      "high" => 355.617
      "low" => 353.763
      "close" => 354.023
    ]
    [
      "bucket" => 1791435595.0
      "open" => 354.023
      "high" => 354.765
      "low" => 353.743
      "close" => 354.48
    ]
    [
      "bucket" => 1791435750.0
      "open" => 354.428
      "high" => 355.308
      "low" => 353.952
      "close" => 354.972
    ]
    [
      "bucket" => 1791435905.0
      "open" => 355.001
      "high" => 355.314
      "low" => 354.341
      "close" => 354.341
    ]
    [
      "bucket" => 1791436060.0
      "open" => 354.265
      "high" => 354.804
      "low" => 353.623
      "close" => 354.726
    ]
    [
      "bucket" => 1791436215.0
      "open" => 354.703
      "high" => 355.77
      "low" => 354.614
      "close" => 355.239
    ]
    [
      "bucket" => 1791436370.0
      "open" => 355.239
      "high" => 355.387
      "low" => 352.518
      "close" => 352.565
    ]
    [
      "bucket" => 1791436525.0
      "open" => 352.565
      "high" => 352.778
      "low" => 351.641
      "close" => 352.021
    ]
    [
      "bucket" => 1791436680.0
      "open" => 352.021
      "high" => 352.168
      "low" => 351.001
      "close" => 351.9
    ]
    [
      "bucket" => 1791436835.0
      "open" => 351.933
      "high" => 353.146
      "low" => 351.862
      "close" => 352.848
    ]
    [
      "bucket" => 1791436990.0
      "open" => 352.936
      "high" => 353.043
      "low" => 351.388
      "close" => 351.881
    ]
    [
      "bucket" => 1791437145.0
      "open" => 351.881
      "high" => 353.888
      "low" => 351.563
      "close" => 353.825
    ]
    [
      "bucket" => 1791437300.0
      "open" => 353.798
      "high" => 354.729
      "low" => 353.705
      "close" => 354.227
    ]
    [
      "bucket" => 1791437455.0
      "open" => 354.248
      "high" => 354.771
      "low" => 353.636
      "close" => 354.164
    ]
    [
      "bucket" => 1791437610.0
      "open" => 354.164
      "high" => 354.472
      "low" => 352.308
      "close" => 352.409
    ]
    [
      "bucket" => 1791437765.0
      "open" => 352.409
      "high" => 352.717
      "low" => 351.013
      "close" => 351.42
    ]
    [
      "bucket" => 1791437920.0
      "open" => 351.42
      "high" => 352.021
      "low" => 350.822
      "close" => 351.635
    ]
    [
      "bucket" => 1791438075.0
      "open" => 351.635
      "high" => 352.853
      "low" => 351.398
      "close" => 351.935
    ]
    [
      "bucket" => 1791438230.0
      "open" => 351.935
      "high" => 353.58
      "low" => 351.457
      "close" => 353.201
    ]
    [
      "bucket" => 1791438385.0
      "open" => 353.244
      "high" => 353.539
      "low" => 352.216
      "close" => 353.283
    ]
    [
      "bucket" => 1791438540.0
      "open" => 353.26
      "high" => 353.461
      "low" => 352.466
      "close" => 353.461
    ]
    [
      "bucket" => 1791438695.0
      "open" => 353.383
      "high" => 354.121
      "low" => 352.361
      "close" => 353.743
    ]
    [
      "bucket" => 1791438850.0
      "open" => 353.697
      "high" => 355.139
      "low" => 353.304
      "close" => 354.25
    ]
    [
      "bucket" => 1791439005.0
      "open" => 354.25
      "high" => 355.602
      "low" => 353.805
      "close" => 354.804
    ]
    [
      "bucket" => 1791439160.0
      "open" => 354.763
      "high" => 355.807
      "low" => 354.328
      "close" => 355.274
    ]
    [
      "bucket" => 1791439315.0
      "open" => 355.214
      "high" => 355.572
      "low" => 354.658
      "close" => 354.875
    ]
    [
      "bucket" => 1791439470.0
      "open" => 354.875
      "high" => 355.305
      "low" => 353.954
      "close" => 354.235
    ]
    [
      "bucket" => 1791439625.0
      "open" => 354.235
      "high" => 354.397
      "low" => 351.753
      "close" => 351.93
    ]
    [
      "bucket" => 1791439780.0
      "open" => 352.14
      "high" => 352.937
      "low" => 351.799
      "close" => 352.27
    ]
    [
      "bucket" => 1791439935.0
      "open" => 352.315
      "high" => 353.519
      "low" => 351.701
      "close" => 353.466
    ]
    [
      "bucket" => 1791440090.0
      "open" => 353.466
      "high" => 354.924
      "low" => 353.466
      "close" => 354.515
    ]
    [
      "bucket" => 1791440245.0
      "open" => 354.515
      "high" => 354.925
      "low" => 353.507
      "close" => 354.201
    ]
    [
      "bucket" => 1791440400.0
      "open" => 354.156
      "high" => 354.654
      "low" => 353.297
      "close" => 353.522
    ]
    [
      "bucket" => 1791440555.0
      "open" => 353.548
      "high" => 353.649
      "low" => 352.285
      "close" => 352.589
    ]
    [
      "bucket" => 1791440710.0
      "open" => 352.56
      "high" => 353.485
      "low" => 351.53
      "close" => 351.553
    ]
    [
      "bucket" => 1791440865.0
      "open" => 351.577
      "high" => 352.072
      "low" => 351.001
      "close" => 351.712
    ]
    [
      "bucket" => 1791441020.0
      "open" => 351.624
      "high" => 352.08
      "low" => 351.058
      "close" => 351.535
    ]
    [
      "bucket" => 1791441175.0
      "open" => 351.423
      "high" => 352.297
      "low" => 350.513
      "close" => 350.513
    ]
    [
      "bucket" => 1791441330.0
      "open" => 350.644
      "high" => 351.979
      "low" => 350.327
      "close" => 351.902
    ]
    [
      "bucket" => 1791441485.0
      "open" => 351.902
      "high" => 352.18
      "low" => 350.951
      "close" => 351.041
    ]
    [
      "bucket" => 1791441640.0
      "open" => 351.012
      "high" => 351.3
      "low" => 350.133
      "close" => 350.554
    ]
    [
      "bucket" => 1791441795.0
      "open" => 350.466
      "high" => 350.942
      "low" => 349.674
      "close" => 349.705
    ]
    [
      "bucket" => 1791441950.0
      "open" => 349.674
      "high" => 350.569
      "low" => 349.214
      "close" => 349.823
    ]
    [
      "bucket" => 1791442105.0
      "open" => 349.823
      "high" => 349.97
      "low" => 348.104
      "close" => 348.446
    ]
    [
      "bucket" => 1791442260.0
      "open" => 348.401
      "high" => 349.227
      "low" => 348.095
      "close" => 348.681
    ]
    [
      "bucket" => 1791442415.0
      "open" => 348.681
      "high" => 350.314
      "low" => 347.941
      "close" => 349.857
    ]
    [
      "bucket" => 1791442570.0
      "open" => 349.857
      "high" => 350.051
      "low" => 348.926
      "close" => 349.088
    ]
    [
      "bucket" => 1791442725.0
      "open" => 349.088
      "high" => 349.794
      "low" => 348.572
      "close" => 349.007
    ]
    [
      "bucket" => 1791442880.0
      "open" => 348.857
      "high" => 349.198
      "low" => 348.068
      "close" => 348.237
    ]
    [
      "bucket" => 1791443035.0
      "open" => 348.264
      "high" => 348.571
      "low" => 347.189
      "close" => 347.291
    ]
    [
      "bucket" => 1791443190.0
      "open" => 347.385
      "high" => 348.432
      "low" => 346.707
      "close" => 346.753
    ]
    [
      "bucket" => 1791443345.0
      "open" => 346.799
      "high" => 347.981
      "low" => 346.799
      "close" => 347.336
    ]
    [
      "bucket" => 1791443500.0
      "open" => 347.362
      "high" => 347.541
      "low" => 346.551
      "close" => 347.451
    ]
    [
      "bucket" => 1791443655.0
      "open" => 347.451
      "high" => 348.072
      "low" => 346.991
      "close" => 347.623
    ]
    [
      "bucket" => 1791443810.0
      "open" => 347.623
      "high" => 348.512
      "low" => 347.079
      "close" => 348.016
    ]
    [
      "bucket" => 1791443965.0
      "open" => 348.016
      "high" => 349.34
      "low" => 347.886
      "close" => 349.292
    ]
    [
      "bucket" => 1791444120.0
      "open" => 349.292
      "high" => 350.267
      "low" => 348.713
      "close" => 350.222
    ]
    [
      "bucket" => 1791444275.0
      "open" => 350.166
      "high" => 351.337
      "low" => 349.449
      "close" => 351.029
    ]
    [
      "bucket" => 1791444430.0
      "open" => 351.13
      "high" => 351.586
      "low" => 350.439
      "close" => 350.755
    ]
    [
      "bucket" => 1791444585.0
      "open" => 350.784
      "high" => 351.644
      "low" => 350.127
      "close" => 350.667
    ]
    [
      "bucket" => 1791444740.0
      "open" => 350.691
      "high" => 350.907
      "low" => 349.476
      "close" => 350.115
    ]
    [
      "bucket" => 1791444895.0
      "open" => 350.159
      "high" => 351.719
      "low" => 349.917
      "close" => 351.231
    ]
    [
      "bucket" => 1791445050.0
      "open" => 351.231
      "high" => 352.699
      "low" => 350.781
      "close" => 351.356
    ]
    [
      "bucket" => 1791445205.0
      "open" => 351.356
      "high" => 352.323
      "low" => 351.085
      "close" => 351.846
    ]
    [
      "bucket" => 1791445360.0
      "open" => 351.846
      "high" => 352.445
      "low" => 350.938
      "close" => 351.983
    ]
    [
      "bucket" => 1791445515.0
      "open" => 351.957
      "high" => 352.828
      "low" => 351.883
      "close" => 352.033
    ]
    [
      "bucket" => 1791445670.0
      "open" => 352.061
      "high" => 352.925
      "low" => 351.169
      "close" => 351.201
    ]
    [
      "bucket" => 1791445825.0
      "open" => 351.273
      "high" => 351.833
      "low" => 350.65
      "close" => 351.833
    ]
    [
      "bucket" => 1791445980.0
      "open" => 351.808
      "high" => 351.808
      "low" => 350.842
      "close" => 351.16
    ]
    [
      "bucket" => 1791446135.0
      "open" => 351.18
      "high" => 352.315
      "low" => 350.906
      "close" => 351.945
    ]
    [
      "bucket" => 1791446290.0
      "open" => 351.896
      "high" => 352.297
      "low" => 350.765
      "close" => 351.347
    ]
    [
      "bucket" => 1791446445.0
      "open" => 351.347
      "high" => 351.372
      "low" => 349.385
      "close" => 349.385
    ]
    [
      "bucket" => 1791446600.0
      "open" => 349.344
      "high" => 350.537
      "low" => 349.299
      "close" => 350.163
    ]
    [
      "bucket" => 1791446755.0
      "open" => 350.163
      "high" => 350.503
      "low" => 349.278
      "close" => 349.361
    ]
    [
      "bucket" => 1791446910.0
      "open" => 349.333
      "high" => 349.679
      "low" => 348.59
      "close" => 349.14
    ]
    [
      "bucket" => 1791447065.0
      "open" => 349.091
      "high" => 349.344
      "low" => 348.281
      "close" => 348.684
    ]
    [
      "bucket" => 1791447220.0
      "open" => 348.684
      "high" => 350.421
      "low" => 348.684
      "close" => 350.294
    ]
    [
      "bucket" => 1791447375.0
      "open" => 350.248
      "high" => 350.365
      "low" => 348.087
      "close" => 349.076
    ]
    [
      "bucket" => 1791447530.0
      "open" => 349.076
      "high" => 349.336
      "low" => 348.61
      "close" => 349.295
    ]
    [
      "bucket" => 1791447685.0
      "open" => 349.295
      "high" => 349.306
      "low" => 347.339
      "close" => 347.379
    ]
    [
      "bucket" => 1791447840.0
      "open" => 347.379
      "high" => 348.047
      "low" => 346.975
      "close" => 347.253
    ]
    [
      "bucket" => 1791447995.0
      "open" => 347.219
      "high" => 347.44
      "low" => 346.224
      "close" => 346.781
    ]
    [
      "bucket" => 1791448150.0
      "open" => 346.781
      "high" => 346.781
      "low" => 345.606
      "close" => 346.498
    ]
    [
      "bucket" => 1791448305.0
      "open" => 346.516
      "high" => 347.232
      "low" => 345.466
      "close" => 346.163
    ]
    [
      "bucket" => 1791448460.0
      "open" => 346.224
      "high" => 347.541
      "low" => 346.031
      "close" => 347.463
    ]
    [
      "bucket" => 1791448615.0
      "open" => 347.419
      "high" => 348.999
      "low" => 346.69
      "close" => 348.558
    ]
    [
      "bucket" => 1791448770.0
      "open" => 348.488
      "high" => 350.748
      "low" => 347.989
      "close" => 350.341
    ]
    [
      "bucket" => 1791448925.0
      "open" => 350.341
      "high" => 350.765
      "low" => 349.288
      "close" => 350.369
    ]
    [
      "bucket" => 1791449080.0
      "open" => 350.369
      "high" => 353.497
      "low" => 350.252
      "close" => 353.441
    ]
    [
      "bucket" => 1791449235.0
      "open" => 353.42
      "high" => 354.927
      "low" => 353.244
      "close" => 354.658
    ]
    [
      "bucket" => 1791449390.0
      "open" => 354.7
      "high" => 355.649
      "low" => 354.155
      "close" => 355.341
    ]
    [
      "bucket" => 1791449545.0
      "open" => 355.341
      "high" => 355.865
      "low" => 354.735
      "close" => 355.691
    ]
    [
      "bucket" => 1791449700.0
      "open" => 355.691
      "high" => 356.128
      "low" => 355.145
      "close" => 355.268
    ]
    [
      "bucket" => 1791449855.0
      "open" => 355.448
      "high" => 356.905
      "low" => 355.255
      "close" => 356.542
    ]
    [
      "bucket" => 1791450010.0
      "open" => 356.585
      "high" => 357.182
      "low" => 355.726
      "close" => 355.904
    ]
    [
      "bucket" => 1791450165.0
      "open" => 355.904
      "high" => 356.562
      "low" => 355.786
      "close" => 356.366
    ]
    [
      "bucket" => 1791450320.0
      "open" => 356.482
      "high" => 356.924
      "low" => 355.242
      "close" => 355.439
    ]
    [
      "bucket" => 1791450475.0
      "open" => 355.702
      "high" => 356.079
      "low" => 353.709
      "close" => 353.885
    ]
    [
      "bucket" => 1791450630.0
      "open" => 353.907
      "high" => 353.963
      "low" => 352.952
      "close" => 353.121
    ]
    [
      "bucket" => 1791450785.0
      "open" => 353.121
      "high" => 355.567
      "low" => 352.861
      "close" => 355.154
    ]
    [
      "bucket" => 1791450940.0
      "open" => 355.154
      "high" => 356.25
      "low" => 354.319
      "close" => 356.25
    ]
    [
      "bucket" => 1791451095.0
      "open" => 356.201
      "high" => 356.201
      "low" => 353.711
      "close" => 354.162
    ]
    [
      "bucket" => 1791451250.0
      "open" => 354.285
      "high" => 354.713
      "low" => 353.461
      "close" => 353.613
    ]
    [
      "bucket" => 1791451405.0
      "open" => 353.613
      "high" => 354.39
      "low" => 352.652
      "close" => 352.819
    ]
    [
      "bucket" => 1791451560.0
      "open" => 352.819
      "high" => 353.837
      "low" => 352.727
      "close" => 353.142
    ]
    [
      "bucket" => 1791451715.0
      "open" => 353.099
      "high" => 353.839
      "low" => 352.506
      "close" => 352.802
    ]
    [
      "bucket" => 1791451870.0
      "open" => 352.654
      "high" => 353.047
      "low" => 351.413
      "close" => 351.779
    ]
    [
      "bucket" => 1791452025.0
      "open" => 351.747
      "high" => 352.098
      "low" => 350.842
      "close" => 351.143
    ]
    [
      "bucket" => 1791452180.0
      "open" => 351.143
      "high" => 351.563
      "low" => 350.022
      "close" => 350.689
    ]
    [
      "bucket" => 1791452335.0
      "open" => 350.616
      "high" => 351.209
      "low" => 350.212
      "close" => 350.77
    ]
    [
      "bucket" => 1791452490.0
      "open" => 350.802
      "high" => 351.552
      "low" => 350.278
      "close" => 350.885
    ]
    [
      "bucket" => 1791452645.0
      "open" => 350.946
      "high" => 351.99
      "low" => 350.172
      "close" => 351.904
    ]
    [
      "bucket" => 1791452800.0
      "open" => 351.904
      "high" => 354.497
      "low" => 351.614
      "close" => 354.497
    ]
    [
      "bucket" => 1791452955.0
      "open" => 354.48
      "high" => 355.32
      "low" => 353.392
      "close" => 353.392
    ]
    [
      "bucket" => 1791453110.0
      "open" => 353.417
      "high" => 354.917
      "low" => 353.277
      "close" => 354.752
    ]
    [
      "bucket" => 1791453265.0
      "open" => 354.789
      "high" => 355.477
      "low" => 354.474
      "close" => 354.7
    ]
    [
      "bucket" => 1791453420.0
      "open" => 354.7
      "high" => 354.7
      "low" => 353.386
      "close" => 353.983
    ]
    [
      "bucket" => 1791453575.0
      "open" => 354.006
      "high" => 354.453
      "low" => 351.779
      "close" => 352.362
    ]
    [
      "bucket" => 1791453730.0
      "open" => 352.362
      "high" => 352.779
      "low" => 351.468
      "close" => 352.65
    ]
    [
      "bucket" => 1791453885.0
      "open" => 352.65
      "high" => 354.009
      "low" => 352.366
      "close" => 353.808
    ]
    [
      "bucket" => 1791454040.0
      "open" => 353.788
      "high" => 353.849
      "low" => 352.858
      "close" => 353.435
    ]
    [
      "bucket" => 1791454195.0
      "open" => 353.406
      "high" => 353.797
      "low" => 352.814
      "close" => 353.188
    ]
    [
      "bucket" => 1791454350.0
      "open" => 353.234
      "high" => 353.525
      "low" => 352.413
      "close" => 352.841
    ]
    [
      "bucket" => 1791454505.0
      "open" => 352.841
      "high" => 354.268
      "low" => 352.787
      "close" => 353.123
    ]
    [
      "bucket" => 1791454660.0
      "open" => 353.123
      "high" => 353.349
      "low" => 351.76
      "close" => 351.808
    ]
    [
      "bucket" => 1791454815.0
      "open" => 351.808
      "high" => 352.531
      "low" => 351.522
      "close" => 351.828
    ]
    [
      "bucket" => 1791454970.0
      "open" => 351.782
      "high" => 351.782
      "low" => 350.241
      "close" => 350.821
    ]
    [
      "bucket" => 1791455125.0
      "open" => 350.821
      "high" => 350.932
      "low" => 349.118
      "close" => 349.449
    ]
    [
      "bucket" => 1791455280.0
      "open" => 349.411
      "high" => 350.475
      "low" => 348.363
      "close" => 350.417
    ]
    [
      "bucket" => 1791455435.0
      "open" => 350.384
      "high" => 350.681
      "low" => 349.656
      "close" => 350.068
    ]
    [
      "bucket" => 1791455590.0
      "open" => 349.985
      "high" => 351.869
      "low" => 349.288
      "close" => 351.869
    ]
    [
      "bucket" => 1791455745.0
      "open" => 351.808
      "high" => 351.808
      "low" => 350.129
      "close" => 350.161
    ]
    [
      "bucket" => 1791455900.0
      "open" => 350.161
      "high" => 352.315
      "low" => 349.878
      "close" => 352.315
    ]
    [
      "bucket" => 1791456055.0
      "open" => 352.284
      "high" => 355.043
      "low" => 352.147
      "close" => 354.753
    ]
    [
      "bucket" => 1791456210.0
      "open" => 354.753
      "high" => 355.128
      "low" => 353.888
      "close" => 354.286
    ]
    [
      "bucket" => 1791456365.0
      "open" => 354.314
      "high" => 354.597
      "low" => 353.308
      "close" => 353.334
    ]
    [
      "bucket" => 1791456520.0
      "open" => 353.334
      "high" => 353.386
      "low" => 351.749
      "close" => 352.267
    ]
    [
      "bucket" => 1791456675.0
      "open" => 352.226
      "high" => 354.091
      "low" => 351.964
      "close" => 353.884
    ]
    [
      "bucket" => 1791456830.0
      "open" => 353.884
      "high" => 357.398
      "low" => 353.881
      "close" => 357.398
    ]
    [
      "bucket" => 1791456985.0
      "open" => 357.398
      "high" => 357.399
      "low" => 356.088
      "close" => 356.438
    ]
    [
      "bucket" => 1791457140.0
      "open" => 356.474
      "high" => 357.097
      "low" => 356.268
      "close" => 356.301
    ]
    [
      "bucket" => 1791457295.0
      "open" => 356.256
      "high" => 357.869
      "low" => 356.167
      "close" => 357.792
    ]
    [
      "bucket" => 1791457450.0
      "open" => 357.842
      "high" => 358.305
      "low" => 356.826
      "close" => 357.517
    ]
    [
      "bucket" => 1791457605.0
      "open" => 357.474
      "high" => 358.996
      "low" => 356.98
      "close" => 357.978
    ]
    [
      "bucket" => 1791457760.0
      "open" => 357.978
      "high" => 358.399
      "low" => 356.574
      "close" => 357.001
    ]
    [
      "bucket" => 1791457915.0
      "open" => 356.967
      "high" => 357.942
      "low" => 356.779
      "close" => 357.472
    ]
    [
      "bucket" => 1791458070.0
      "open" => 357.472
      "high" => 359.675
      "low" => 357.472
      "close" => 359.517
    ]
    [
      "bucket" => 1791458225.0
      "open" => 359.5
      "high" => 360.316
      "low" => 359.242
      "close" => 359.7
    ]
    [
      "bucket" => 1791458380.0
      "open" => 359.7
      "high" => 360.931
      "low" => 359.63
      "close" => 360.004
    ]
    [
      "bucket" => 1791458535.0
      "open" => 359.974
      "high" => 361.933
      "low" => 359.974
      "close" => 361.37
    ]
    [
      "bucket" => 1791458690.0
      "open" => 361.399
      "high" => 361.538
      "low" => 359.218
      "close" => 359.353
    ]
    [
      "bucket" => 1791458845.0
      "open" => 359.353
      "high" => 359.924
      "low" => 358.944
      "close" => 359.295
    ]
    [
      "bucket" => 1791459000.0
      "open" => 359.295
      "high" => 361.55
      "low" => 358.789
      "close" => 360.958
    ]
    [
      "bucket" => 1791459155.0
      "open" => 360.958
      "high" => 361.818
      "low" => 360.641
      "close" => 360.708
    ]
    [
      "bucket" => 1791459310.0
      "open" => 360.67
      "high" => 363.536
      "low" => 360.575
      "close" => 363.323
    ]
    [
      "bucket" => 1791459465.0
      "open" => 363.305
      "high" => 365.695
      "low" => 363.303
      "close" => 365.556
    ]
    [
      "bucket" => 1791459620.0
      "open" => 365.469
      "high" => 365.61
      "low" => 363.785
      "close" => 363.792
    ]
    [
      "bucket" => 1791459775.0
      "open" => 363.792
      "high" => 365.634
      "low" => 363.727
      "close" => 365.337
    ]
    [
      "bucket" => 1791459930.0
      "open" => 365.433
      "high" => 365.961
      "low" => 364.388
      "close" => 364.643
    ]
    [
      "bucket" => 1791460085.0
      "open" => 364.643
      "high" => 364.715
      "low" => 362.413
      "close" => 362.476
    ]
    [
      "bucket" => 1791460240.0
      "open" => 362.476
      "high" => 363.044
      "low" => 361.103
      "close" => 361.162
    ]
    [
      "bucket" => 1791460395.0
      "open" => 361.162
      "high" => 362.515
      "low" => 360.652
      "close" => 361.742
    ]
    [
      "bucket" => 1791460550.0
      "open" => 361.779
      "high" => 362.324
      "low" => 360.866
      "close" => 362.097
    ]
    [
      "bucket" => 1791460705.0
      "open" => 362.097
      "high" => 362.8
      "low" => 361.643
      "close" => 361.717
    ]
    [
      "bucket" => 1791460860.0
      "open" => 361.717
      "high" => 361.861
      "low" => 360.419
      "close" => 361.215
    ]
    [
      "bucket" => 1791461015.0
      "open" => 361.215
      "high" => 361.291
      "low" => 359.893
      "close" => 360.189
    ]
    [
      "bucket" => 1791461170.0
      "open" => 360.108
      "high" => 360.513
      "low" => 358.833
      "close" => 359.094
    ]
    [
      "bucket" => 1791461325.0
      "open" => 359.177
      "high" => 359.807
      "low" => 358.931
      "close" => 359.244
    ]
    [
      "bucket" => 1791461480.0
      "open" => 359.264
      "high" => 359.641
      "low" => 358.044
      "close" => 358.097
    ]
    [
      "bucket" => 1791461635.0
      "open" => 358.054
      "high" => 359.396
      "low" => 357.846
      "close" => 359.396
    ]
    [
      "bucket" => 1791461790.0
      "open" => 359.421
      "high" => 360.503
      "low" => 359.12
      "close" => 359.242
    ]
    [
      "bucket" => 1791461945.0
      "open" => 359.156
      "high" => 359.317
      "low" => 358.144
      "close" => 358.584
    ]
    [
      "bucket" => 1791462100.0
      "open" => 358.584
      "high" => 358.96
      "low" => 357.756
      "close" => 358.536
    ]
    [
      "bucket" => 1791462255.0
      "open" => 358.536
      "high" => 359.167
      "low" => 357.789
      "close" => 357.85
    ]
    [
      "bucket" => 1791462410.0
      "open" => 357.802
      "high" => 358.995
      "low" => 357.361
      "close" => 358.213
    ]
    [
      "bucket" => 1791462565.0
      "open" => 358.128
      "high" => 358.421
      "low" => 357.192
      "close" => 357.895
    ]
    [
      "bucket" => 1791462720.0
      "open" => 357.895
      "high" => 359.171
      "low" => 357.439
      "close" => 357.535
    ]
    [
      "bucket" => 1791462875.0
      "open" => 357.535
      "high" => 358.589
      "low" => 357.193
      "close" => 358.27
    ]
    [
      "bucket" => 1791463030.0
      "open" => 358.377
      "high" => 361.152
      "low" => 358.377
      "close" => 361.005
    ]
    [
      "bucket" => 1791463185.0
      "open" => 360.706
      "high" => 360.706
      "low" => 358.59
      "close" => 359.205
    ]
    [
      "bucket" => 1791463340.0
      "open" => 359.205
      "high" => 359.427
      "low" => 358.291
      "close" => 358.37
    ]
    [
      "bucket" => 1791463495.0
      "open" => 358.399
      "high" => 360.431
      "low" => 358.286
      "close" => 360.305
    ]
    [
      "bucket" => 1791463650.0
      "open" => 360.305
      "high" => 360.487
      "low" => 358.367
      "close" => 359.729
    ]
    [
      "bucket" => 1791463805.0
      "open" => 359.812
      "high" => 360.998
      "low" => 359.563
      "close" => 360.249
    ]
    [
      "bucket" => 1791463960.0
      "open" => 360.226
      "high" => 360.881
      "low" => 359.488
      "close" => 360.496
    ]
    [
      "bucket" => 1791464115.0
      "open" => 360.496
      "high" => 361.023
      "low" => 359.112
      "close" => 360.639
    ]
    [
      "bucket" => 1791464270.0
      "open" => 360.683
      "high" => 362.261
      "low" => 360.306
      "close" => 362.188
    ]
    [
      "bucket" => 1791464425.0
      "open" => 362.209
      "high" => 362.34
      "low" => 360.573
      "close" => 360.991
    ]
    [
      "bucket" => 1791464580.0
      "open" => 360.991
      "high" => 361.568
      "low" => 359.901
      "close" => 361.524
    ]
    [
      "bucket" => 1791464735.0
      "open" => 361.442
      "high" => 361.442
      "low" => 359.186
      "close" => 359.465
    ]
    [
      "bucket" => 1791464890.0
      "open" => 359.465
      "high" => 360.558
      "low" => 358.878
      "close" => 359.168
    ]
    [
      "bucket" => 1791465045.0
      "open" => 359.21
      "high" => 361.32
      "low" => 359.21
      "close" => 361.174
    ]
    [
      "bucket" => 1791465200.0
      "open" => 361.216
      "high" => 361.308
      "low" => 360.16
      "close" => 360.869
    ]
    [
      "bucket" => 1791465355.0
      "open" => 360.869
      "high" => 361.088
      "low" => 359.559
      "close" => 359.677
    ]
    [
      "bucket" => 1791465510.0
      "open" => 359.657
      "high" => 360.206
      "low" => 359.03
      "close" => 360.178
    ]
    [
      "bucket" => 1791465665.0
      "open" => 360.147
      "high" => 360.916
      "low" => 359.485
      "close" => 359.601
    ]
    [
      "bucket" => 1791465820.0
      "open" => 359.601
      "high" => 360.905
      "low" => 359.3
      "close" => 360.539
    ]
    [
      "bucket" => 1791465975.0
      "open" => 360.618
      "high" => 361.436
      "low" => 360.131
      "close" => 361.389
    ]
    [
      "bucket" => 1791466130.0
      "open" => 361.41
      "high" => 362.225
      "low" => 361.3
      "close" => 362.192
    ]
    [
      "bucket" => 1791466285.0
      "open" => 362.192
      "high" => 362.862
      "low" => 361.492
      "close" => 362.468
    ]
    [
      "bucket" => 1791466440.0
      "open" => 362.468
      "high" => 362.961
      "low" => 360.885
      "close" => 361.687
    ]
    [
      "bucket" => 1791466595.0
      "open" => 361.687
      "high" => 363.247
      "low" => 361.616
      "close" => 363.177
    ]
    [
      "bucket" => 1791466750.0
      "open" => 363.125
      "high" => 363.613
      "low" => 362.599
      "close" => 363.002
    ]
    [
      "bucket" => 1791466905.0
      "open" => 362.958
      "high" => 363.278
      "low" => 361.946
      "close" => 362.233
    ]
    [
      "bucket" => 1791467060.0
      "open" => 362.233
      "high" => 362.806
      "low" => 360.709
      "close" => 360.872
    ]
    [
      "bucket" => 1791467215.0
      "open" => 360.833
      "high" => 362.295
      "low" => 360.294
      "close" => 361.393
    ]
    [
      "bucket" => 1791467370.0
      "open" => 361.559
      "high" => 362.257
      "low" => 360.536
      "close" => 362.088
    ]
    [
      "bucket" => 1791467525.0
      "open" => 362.117
      "high" => 363.138
      "low" => 360.544
      "close" => 360.697
    ]
    [
      "bucket" => 1791467680.0
      "open" => 360.697
      "high" => 360.697
      "low" => 356.286
      "close" => 356.873
    ]
    [
      "bucket" => 1791467835.0
      "open" => 356.873
      "high" => 357.3
      "low" => 356.453
      "close" => 356.644
    ]
    [
      "bucket" => 1791467990.0
      "open" => 356.628
      "high" => 357.167
      "low" => 354.603
      "close" => 354.93
    ]
    [
      "bucket" => 1791468145.0
      "open" => 354.911
      "high" => 357.772
      "low" => 354.877
      "close" => 357.628
    ]
    [
      "bucket" => 1791468300.0
      "open" => 357.571
      "high" => 359.833
      "low" => 357.489
      "close" => 359.833
    ]
    [
      "bucket" => 1791468455.0
      "open" => 359.833
      "high" => 361.409
      "low" => 359.453
      "close" => 360.686
    ]
    [
      "bucket" => 1791468610.0
      "open" => 360.704
      "high" => 361.132
      "low" => 359.477
      "close" => 359.868
    ]
    [
      "bucket" => 1791468765.0
      "open" => 359.904
      "high" => 360.987
      "low" => 359.573
      "close" => 359.931
    ]
    [
      "bucket" => 1791468920.0
      "open" => 359.931
      "high" => 360.738
      "low" => 359.611
      "close" => 360.093
    ]
    [
      "bucket" => 1791469075.0
      "open" => 360.135
      "high" => 362.959
      "low" => 359.97
      "close" => 362.959
    ]
    [
      "bucket" => 1791469230.0
      "open" => 362.977
      "high" => 366.833
      "low" => 362.952
      "close" => 366.382
    ]
    [
      "bucket" => 1791469385.0
      "open" => 366.382
      "high" => 366.728
      "low" => 365.343
      "close" => 365.564
    ]
    [
      "bucket" => 1791469540.0
      "open" => 365.564
      "high" => 366.116
      "low" => 364.932
      "close" => 366.014
    ]
    [
      "bucket" => 1791469695.0
      "open" => 365.957
      "high" => 366.39
      "low" => 365.617
      "close" => 365.915
    ]
    [
      "bucket" => 1791469850.0
      "open" => 365.915
      "high" => 367.108
      "low" => 365.01
      "close" => 366.98
    ]
    [
      "bucket" => 1791470005.0
      "open" => 366.943
      "high" => 367.288
      "low" => 365.964
      "close" => 367.152
    ]
    [
      "bucket" => 1791470160.0
      "open" => 367.108
      "high" => 367.8
      "low" => 366.357
      "close" => 367.577
    ]
    [
      "bucket" => 1791470315.0
      "open" => 367.577
      "high" => 368.181
      "low" => 366.794
      "close" => 367.281
    ]
    [
      "bucket" => 1791470470.0
      "open" => 367.281
      "high" => 369.032
      "low" => 367.153
      "close" => 368.888
    ]
    [
      "bucket" => 1791470625.0
      "open" => 368.852
      "high" => 369.404
      "low" => 368.362
      "close" => 369.111
    ]
    [
      "bucket" => 1791470780.0
      "open" => 369.297
      "high" => 370.888
      "low" => 369.071
      "close" => 370.601
    ]
    [
      "bucket" => 1791470935.0
      "open" => 370.601
      "high" => 370.964
      "low" => 369.554
      "close" => 370.931
    ]
    [
      "bucket" => 1791471090.0
      "open" => 370.964
      "high" => 371.525
      "low" => 370.321
      "close" => 371.347
    ]
    [
      "bucket" => 1791471245.0
      "open" => 371.299
      "high" => 371.835
      "low" => 370.259
      "close" => 370.713
    ]
    [
      "bucket" => 1791471400.0
      "open" => 370.589
      "high" => 372.679
      "low" => 370.445
      "close" => 372.455
    ]
    [
      "bucket" => 1791471555.0
      "open" => 372.41
      "high" => 372.528
      "low" => 371.079
      "close" => 371.903
    ]
    [
      "bucket" => 1791471710.0
      "open" => 371.931
      "high" => 372.598
      "low" => 371.258
      "close" => 371.551
    ]
    [
      "bucket" => 1791471865.0
      "open" => 371.575
      "high" => 372.484
      "low" => 371.126
      "close" => 371.291
    ]
    [
      "bucket" => 1791472020.0
      "open" => 371.291
      "high" => 371.723
      "low" => 370.584
      "close" => 371.237
    ]
    [
      "bucket" => 1791472175.0
      "open" => 371.237
      "high" => 372.221
      "low" => 371.026
      "close" => 371.561
    ]
    [
      "bucket" => 1791472330.0
      "open" => 371.561
      "high" => 371.603
      "low" => 370.124
      "close" => 370.322
    ]
    [
      "bucket" => 1791472485.0
      "open" => 370.367
      "high" => 372.528
      "low" => 370.273
      "close" => 372.323
    ]
    [
      "bucket" => 1791472640.0
      "open" => 372.276
      "high" => 373.131
      "low" => 371.687
      "close" => 371.91
    ]
    [
      "bucket" => 1791472795.0
      "open" => 371.91
      "high" => 372.557
      "low" => 371.491
      "close" => 371.82
    ]
    [
      "bucket" => 1791472950.0
      "open" => 371.82
      "high" => 372.804
      "low" => 371.328
      "close" => 372.628
    ]
    [
      "bucket" => 1791473105.0
      "open" => 372.687
      "high" => 374.95
      "low" => 372.416
      "close" => 373.973
    ]
    [
      "bucket" => 1791473260.0
      "open" => 373.973
      "high" => 374.6
      "low" => 373.463
      "close" => 373.908
    ]
    [
      "bucket" => 1791473415.0
      "open" => 373.908
      "high" => 374.524
      "low" => 373.248
      "close" => 374.42
    ]
    [
      "bucket" => 1791473570.0
      "open" => 374.42
      "high" => 375.214
      "low" => 374.129
      "close" => 374.593
    ]
    [
      "bucket" => 1791473725.0
      "open" => 374.664
      "high" => 375.874
      "low" => 374.325
      "close" => 375.519
    ]
    [
      "bucket" => 1791473880.0
      "open" => 375.492
      "high" => 377.867
      "low" => 374.962
      "close" => 377.684
    ]
    [
      "bucket" => 1791474035.0
      "open" => 377.684
      "high" => 378.271
      "low" => 376.902
      "close" => 377.499
    ]
    [
      "bucket" => 1791474190.0
      "open" => 377.499
      "high" => 378.17
      "low" => 377.272
      "close" => 377.693
    ]
    [
      "bucket" => 1791474345.0
      "open" => 377.749
      "high" => 378.504
      "low" => 377.295
      "close" => 377.888
    ]
    [
      "bucket" => 1791474500.0
      "open" => 377.854
      "high" => 379.424
      "low" => 377.649
      "close" => 378.911
    ]
    [
      "bucket" => 1791474655.0
      "open" => 378.887
      "high" => 379.819
      "low" => 378.588
      "close" => 379.527
    ]
    [
      "bucket" => 1791474810.0
      "open" => 379.423
      "high" => 380.392
      "low" => 379.384
      "close" => 379.429
    ]
    [
      "bucket" => 1791474965.0
      "open" => 379.525
      "high" => 380.353
      "low" => 379.463
      "close" => 380.155
    ]
    [
      "bucket" => 1791475120.0
      "open" => 380.215
      "high" => 380.721
      "low" => 379.58
      "close" => 379.655
    ]
    [
      "bucket" => 1791475275.0
      "open" => 379.655
      "high" => 380.953
      "low" => 379.104
      "close" => 380.953
    ]
    [
      "bucket" => 1791475430.0
      "open" => 380.891
      "high" => 381.964
      "low" => 380.712
      "close" => 381.831
    ]
    [
      "bucket" => 1791475585.0
      "open" => 381.759
      "high" => 383.494
      "low" => 381.46
      "close" => 383.042
    ]
    [
      "bucket" => 1791475740.0
      "open" => 383.017
      "high" => 383.02
      "low" => 381.226
      "close" => 381.37
    ]
    [
      "bucket" => 1791475895.0
      "open" => 381.37
      "high" => 381.98
      "low" => 381.098
      "close" => 381.839
    ]
    [
      "bucket" => 1791476050.0
      "open" => 381.876
      "high" => 382.509
      "low" => 381.171
      "close" => 382.221
    ]
    [
      "bucket" => 1791476205.0
      "open" => 382.194
      "high" => 383.206
      "low" => 381.813
      "close" => 382.632
    ]
    [
      "bucket" => 1791476360.0
      "open" => 382.66
      "high" => 382.66
      "low" => 380.517
      "close" => 381.668
    ]
    [
      "bucket" => 1791476515.0
      "open" => 381.668
      "high" => 381.939
      "low" => 380.206
      "close" => 381.192
    ]
    [
      "bucket" => 1791476670.0
      "open" => 381.192
      "high" => 381.57
      "low" => 379.222
      "close" => 379.665
    ]
    [
      "bucket" => 1791476825.0
      "open" => 379.623
      "high" => 380.171
      "low" => 379.004
      "close" => 379.547
    ]
    [
      "bucket" => 1791476980.0
      "open" => 379.524
      "high" => 381.876
      "low" => 379.299
      "close" => 381.569
    ]
    [
      "bucket" => 1791477135.0
      "open" => 381.541
      "high" => 383.702
      "low" => 381.35
      "close" => 382.821
    ]
    [
      "bucket" => 1791477290.0
      "open" => 382.821
      "high" => 383.067
      "low" => 381.474
      "close" => 381.474
    ]
    [
      "bucket" => 1791477445.0
      "open" => 381.447
      "high" => 381.919
      "low" => 380.919
      "close" => 381.505
    ]
    [
      "bucket" => 1791477600.0
      "open" => 381.532
      "high" => 383.395
      "low" => 381.464
      "close" => 383.077
    ]
    [
      "bucket" => 1791477755.0
      "open" => 383.077
      "high" => 384.843
      "low" => 383.043
      "close" => 384.153
    ]
    [
      "bucket" => 1791477910.0
      "open" => 384.153
      "high" => 385.291
      "low" => 383.755
      "close" => 384.725
    ]
    [
      "bucket" => 1791478065.0
      "open" => 384.753
      "high" => 384.753
      "low" => 382.861
      "close" => 383.332
    ]
    [
      "bucket" => 1791478220.0
      "open" => 383.302
      "high" => 383.577
      "low" => 382.128
      "close" => 382.128
    ]
    [
      "bucket" => 1791478375.0
      "open" => 382.081
      "high" => 382.24
      "low" => 380.405
      "close" => 380.709
    ]
    [
      "bucket" => 1791478530.0
      "open" => 380.709
      "high" => 381.17
      "low" => 379.461
      "close" => 379.938
    ]
    [
      "bucket" => 1791478685.0
      "open" => 379.977
      "high" => 380.079
      "low" => 378.944
      "close" => 379.583
    ]
    [
      "bucket" => 1791478840.0
      "open" => 379.543
      "high" => 379.79
      "low" => 378.444
      "close" => 379.256
    ]
    [
      "bucket" => 1791478995.0
      "open" => 379.256
      "high" => 379.832
      "low" => 377.864
      "close" => 378.87
    ]
    [
      "bucket" => 1791479150.0
      "open" => 378.901
      "high" => 379.938
      "low" => 378.468
      "close" => 379.938
    ]
    [
      "bucket" => 1791479305.0
      "open" => 379.989
      "high" => 380.913
      "low" => 379.893
      "close" => 380.781
    ]
    [
      "bucket" => 1791479460.0
      "open" => 380.781
      "high" => 381.764
      "low" => 380.511
      "close" => 381.423
    ]
    [
      "bucket" => 1791479615.0
      "open" => 381.394
      "high" => 382.152
      "low" => 380.505
      "close" => 381.784
    ]
    [
      "bucket" => 1791479770.0
      "open" => 381.756
      "high" => 382.818
      "low" => 381.413
      "close" => 382.758
    ]
    [
      "bucket" => 1791479925.0
      "open" => 382.725
      "high" => 383.353
      "low" => 381.744
      "close" => 383.353
    ]
    [
      "bucket" => 1791480080.0
      "open" => 383.325
      "high" => 384.318
      "low" => 383.16
      "close" => 383.897
    ]
    [
      "bucket" => 1791480235.0
      "open" => 383.953
      "high" => 385.878
      "low" => 383.873
      "close" => 385.186
    ]
    [
      "bucket" => 1791480390.0
      "open" => 385.147
      "high" => 385.441
      "low" => 384.409
      "close" => 384.89
    ]
    [
      "bucket" => 1791480545.0
      "open" => 384.932
      "high" => 385.91
      "low" => 383.921
      "close" => 385.468
    ]
    [
      "bucket" => 1791480700.0
      "open" => 385.607
      "high" => 385.763
      "low" => 384.138
      "close" => 384.501
    ]
    [
      "bucket" => 1791480855.0
      "open" => 384.561
      "high" => 385.065
      "low" => 384.275
      "close" => 385.033
    ]
    [
      "bucket" => 1791481010.0
      "open" => 385.033
      "high" => 385.527
      "low" => 383.547
      "close" => 383.547
    ]
    [
      "bucket" => 1791481165.0
      "open" => 383.576
      "high" => 383.789
      "low" => 382.295
      "close" => 383.308
    ]
    [
      "bucket" => 1791481320.0
      "open" => 383.258
      "high" => 383.376
      "low" => 381.986
      "close" => 382.009
    ]
    [
      "bucket" => 1791481475.0
      "open" => 382.058
      "high" => 383.538
      "low" => 381.872
      "close" => 383.018
    ]
    [
      "bucket" => 1791481630.0
      "open" => 383.018
      "high" => 384.701
      "low" => 382.83
      "close" => 384.497
    ]
    [
      "bucket" => 1791481785.0
      "open" => 384.573
      "high" => 384.933
      "low" => 383.498
      "close" => 384.443
    ]
    [
      "bucket" => 1791481940.0
      "open" => 384.443
      "high" => 386.004
      "low" => 384.298
      "close" => 385.798
    ]
    [
      "bucket" => 1791482095.0
      "open" => 385.798
      "high" => 386.365
      "low" => 384.838
      "close" => 385.117
    ]
    [
      "bucket" => 1791482250.0
      "open" => 385.095
      "high" => 385.095
      "low" => 383.4
      "close" => 383.783
    ]
    [
      "bucket" => 1791482405.0
      "open" => 383.783
      "high" => 384.915
      "low" => 383.238
      "close" => 384.009
    ]
    [
      "bucket" => 1791482560.0
      "open" => 384.07
      "high" => 386.722
      "low" => 384.031
      "close" => 385.987
    ]
    [
      "bucket" => 1791482715.0
      "open" => 386.011
      "high" => 387.123
      "low" => 385.752
      "close" => 386.79
    ]
    [
      "bucket" => 1791482870.0
      "open" => 386.79
      "high" => 386.845
      "low" => 386.169
      "close" => 386.74
    ]
    [
      "bucket" => 1791483025.0
      "open" => 386.74
      "high" => 386.74
      "low" => 384.692
      "close" => 385.121
    ]
    [
      "bucket" => 1791483180.0
      "open" => 385.169
      "high" => 386.035
      "low" => 384.629
      "close" => 386.001
    ]
    [
      "bucket" => 1791483335.0
      "open" => 386.044
      "high" => 386.106
      "low" => 384.906
      "close" => 385.094
    ]
    [
      "bucket" => 1791483490.0
      "open" => 385.094
      "high" => 385.263
      "low" => 383.783
      "close" => 383.813
    ]
    [
      "bucket" => 1791483645.0
      "open" => 383.813
      "high" => 384.398
      "low" => 382.985
      "close" => 383.13
    ]
    [
      "bucket" => 1791483800.0
      "open" => 382.951
      "high" => 383.496
      "low" => 381.847
      "close" => 381.847
    ]
    [
      "bucket" => 1791483955.0
      "open" => 381.82
      "high" => 382.786
      "low" => 381.651
      "close" => 382.786
    ]
    [
      "bucket" => 1791484110.0
      "open" => 382.822
      "high" => 382.998
      "low" => 381.901
      "close" => 382.145
    ]
    [
      "bucket" => 1791484265.0
      "open" => 382.185
      "high" => 382.274
      "low" => 381.226
      "close" => 381.404
    ]
    [
      "bucket" => 1791484420.0
      "open" => 381.462
      "high" => 381.957
      "low" => 380.084
      "close" => 380.717
    ]
    [
      "bucket" => 1791484575.0
      "open" => 380.752
      "high" => 380.822
      "low" => 379.123
      "close" => 379.725
    ]
    [
      "bucket" => 1791484730.0
      "open" => 379.725
      "high" => 380.664
      "low" => 379.646
      "close" => 380.43
    ]
    [
      "bucket" => 1791484885.0
      "open" => 380.43
      "high" => 381.304
      "low" => 379.995
      "close" => 381.124
    ]
    [
      "bucket" => 1791485040.0
      "open" => 381.155
      "high" => 381.851
      "low" => 380.721
      "close" => 381.373
    ]
    [
      "bucket" => 1791485195.0
      "open" => 381.373
      "high" => 382.152
      "low" => 380.613
      "close" => 381.266
    ]
    [
      "bucket" => 1791485350.0
      "open" => 381.266
      "high" => 381.394
      "low" => 379.608
      "close" => 379.802
    ]
    [
      "bucket" => 1791485505.0
      "open" => 379.802
      "high" => 380.954
      "low" => 379.113
      "close" => 379.969
    ]
    [
      "bucket" => 1791485660.0
      "open" => 379.918
      "high" => 380.213
      "low" => 378.916
      "close" => 379.616
    ]
    [
      "bucket" => 1791485815.0
      "open" => 379.616
      "high" => 380.248
      "low" => 377.439
      "close" => 377.482
    ]
    [
      "bucket" => 1791485970.0
      "open" => 377.482
      "high" => 379.514
      "low" => 377.267
      "close" => 378.895
    ]
    [
      "bucket" => 1791486125.0
      "open" => 378.895
      "high" => 379.563
      "low" => 378.353
      "close" => 378.807
    ]
    [
      "bucket" => 1791486280.0
      "open" => 378.778
      "high" => 378.778
      "low" => 377.281
      "close" => 378.193
    ]
    [
      "bucket" => 1791486435.0
      "open" => 378.219
      "high" => 378.465
      "low" => 377.364
      "close" => 377.508
    ]
    [
      "bucket" => 1791486590.0
      "open" => 377.508
      "high" => 378.135
      "low" => 376.993
      "close" => 378.135
    ]
    [
      "bucket" => 1791486745.0
      "open" => 378.135
      "high" => 378.827
      "low" => 376.565
      "close" => 376.565
    ]
    [
      "bucket" => 1791486900.0
      "open" => 376.713
      "high" => 376.81
      "low" => 375.247
      "close" => 375.436
    ]
    [
      "bucket" => 1791487055.0
      "open" => 375.417
      "high" => 376.869
      "low" => 375.08
      "close" => 376.621
    ]
    [
      "bucket" => 1791487210.0
      "open" => 376.621
      "high" => 377.73
      "low" => 376.39
      "close" => 376.982
    ]
    [
      "bucket" => 1791487365.0
      "open" => 376.871
      "high" => 377.675
      "low" => 376.602
      "close" => 377.633
    ]
    [
      "bucket" => 1791487520.0
      "open" => 377.594
      "high" => 377.869
      "low" => 376.85
      "close" => 377.644
    ]
    [
      "bucket" => 1791487675.0
      "open" => 377.701
      "high" => 378.439
      "low" => 377.194
      "close" => 378.136
    ]
    [
      "bucket" => 1791487830.0
      "open" => 378.136
      "high" => 378.576
      "low" => 376.188
      "close" => 376.188
    ]
    [
      "bucket" => 1791487985.0
      "open" => 376.188
      "high" => 376.286
      "low" => 374.878
      "close" => 375.467
    ]
    [
      "bucket" => 1791488140.0
      "open" => 375.496
      "high" => 375.877
      "low" => 374.336
      "close" => 374.919
    ]
    [
      "bucket" => 1791488295.0
      "open" => 374.949
      "high" => 376.931
      "low" => 374.817
      "close" => 376.346
    ]
    [
      "bucket" => 1791488450.0
      "open" => 376.311
      "high" => 376.982
      "low" => 375.876
      "close" => 376.331
    ]
    [
      "bucket" => 1791488605.0
      "open" => 376.331
      "high" => 376.818
      "low" => 375.602
      "close" => 376.818
    ]
    [
      "bucket" => 1791488760.0
      "open" => 376.818
      "high" => 377.966
      "low" => 376.361
      "close" => 377.725
    ]
    [
      "bucket" => 1791488915.0
      "open" => 377.758
      "high" => 377.758
      "low" => 376.317
      "close" => 376.317
    ]
    [
      "bucket" => 1791489070.0
      "open" => 376.262
      "high" => 378.626
      "low" => 375.702
      "close" => 378.486
    ]
    [
      "bucket" => 1791489225.0
      "open" => 378.455
      "high" => 379.367
      "low" => 378.412
      "close" => 379.209
    ]
    [
      "bucket" => 1791489380.0
      "open" => 379.179
      "high" => 379.39
      "low" => 378.1
      "close" => 379.049
    ]
    [
      "bucket" => 1791489535.0
      "open" => 379.049
      "high" => 379.728
      "low" => 378.7
      "close" => 379.143
    ]
    [
      "bucket" => 1791489690.0
      "open" => 379.143
      "high" => 379.143
      "low" => 377.627
      "close" => 378.505
    ]
    [
      "bucket" => 1791489845.0
      "open" => 378.533
      "high" => 381.073
      "low" => 378.506
      "close" => 380.514
    ]
    [
      "bucket" => 1791490000.0
      "open" => 380.544
      "high" => 381.559
      "low" => 380.156
      "close" => 381.471
    ]
    [
      "bucket" => 1791490155.0
      "open" => 381.5
      "high" => 383.884
      "low" => 381.289
      "close" => 383.722
    ]
    [
      "bucket" => 1791490310.0
      "open" => 383.558
      "high" => 384.264
      "low" => 382.798
      "close" => 383.967
    ]
    [
      "bucket" => 1791490465.0
      "open" => 383.967
      "high" => 384.769
      "low" => 383.78
      "close" => 383.93
    ]
    [
      "bucket" => 1791490620.0
      "open" => 384.046
      "high" => 384.763
      "low" => 383.422
      "close" => 383.715
    ]
    [
      "bucket" => 1791490775.0
      "open" => 383.715
      "high" => 384.764
      "low" => 383.642
      "close" => 384.427
    ]
    [
      "bucket" => 1791490930.0
      "open" => 384.427
      "high" => 385.121
      "low" => 384.078
      "close" => 384.387
    ]
    [
      "bucket" => 1791491085.0
      "open" => 384.415
      "high" => 385.528
      "low" => 383.553
      "close" => 385.161
    ]
    [
      "bucket" => 1791491240.0
      "open" => 385.236
      "high" => 387.264
      "low" => 385.236
      "close" => 387.092
    ]
    [
      "bucket" => 1791491395.0
      "open" => 387.125
      "high" => 387.978
      "low" => 387.024
      "close" => 387.48
    ]
    [
      "bucket" => 1791491550.0
      "open" => 387.48
      "high" => 387.549
      "low" => 385.774
      "close" => 386.02
    ]
    [
      "bucket" => 1791491705.0
      "open" => 385.969
      "high" => 386.674
      "low" => 385.033
      "close" => 386.035
    ]
    [
      "bucket" => 1791491860.0
      "open" => 385.996
      "high" => 385.996
      "low" => 384.951
      "close" => 385.261
    ]
    [
      "bucket" => 1791492015.0
      "open" => 385.261
      "high" => 387.52
      "low" => 385.261
      "close" => 387.291
    ]
    [
      "bucket" => 1791492170.0
      "open" => 387.312
      "high" => 388.775
      "low" => 386.917
      "close" => 388.611
    ]
    [
      "bucket" => 1791492325.0
      "open" => 388.552
      "high" => 389.712
      "low" => 388.454
      "close" => 389.675
    ]
    [
      "bucket" => 1791492480.0
      "open" => 389.675
      "high" => 390.489
      "low" => 389.521
      "close" => 390.099
    ]
    [
      "bucket" => 1791492635.0
      "open" => 390.099
      "high" => 390.458
      "low" => 387.842
      "close" => 387.901
    ]
    [
      "bucket" => 1791492790.0
      "open" => 387.901
      "high" => 389.459
      "low" => 387.402
      "close" => 389.418
    ]
    [
      "bucket" => 1791492945.0
      "open" => 389.418
      "high" => 389.47
      "low" => 387.83
      "close" => 387.867
    ]
    [
      "bucket" => 1791493100.0
      "open" => 387.867
      "high" => 388.258
      "low" => 384.864
      "close" => 385.108
    ]
    [
      "bucket" => 1791493255.0
      "open" => 384.952
      "high" => 385.782
      "low" => 384.28
      "close" => 385.222
    ]
    [
      "bucket" => 1791493410.0
      "open" => 385.222
      "high" => 385.714
      "low" => 384.355
      "close" => 384.5
    ]
    [
      "bucket" => 1791493565.0
      "open" => 384.5
      "high" => 385.781
      "low" => 383.89
      "close" => 384.737
    ]
    [
      "bucket" => 1791493720.0
      "open" => 384.697
      "high" => 385.642
      "low" => 383.932
      "close" => 384.532
    ]
    [
      "bucket" => 1791493875.0
      "open" => 384.5
      "high" => 386.375
      "low" => 384.147
      "close" => 385.684
    ]
    [
      "bucket" => 1791494030.0
      "open" => 385.684
      "high" => 385.952
      "low" => 383.928
      "close" => 384.512
    ]
    [
      "bucket" => 1791494185.0
      "open" => 384.549
      "high" => 384.762
      "low" => 383.306
      "close" => 383.621
    ]
    [
      "bucket" => 1791494340.0
      "open" => 383.646
      "high" => 385.113
      "low" => 383.488
      "close" => 383.634
    ]
    [
      "bucket" => 1791494495.0
      "open" => 383.695
      "high" => 384.04
      "low" => 382.866
      "close" => 382.866
    ]
    [
      "bucket" => 1791494650.0
      "open" => 382.945
      "high" => 384.235
      "low" => 381.998
      "close" => 383.375
    ]
    [
      "bucket" => 1791494805.0
      "open" => 383.475
      "high" => 383.605
      "low" => 381.379
      "close" => 382.217
    ]
    [
      "bucket" => 1791494960.0
      "open" => 382.217
      "high" => 382.526
      "low" => 381.182
      "close" => 381.424
    ]
    [
      "bucket" => 1791495115.0
      "open" => 381.424
      "high" => 382.845
      "low" => 381.061
      "close" => 382.041
    ]
    [
      "bucket" => 1791495270.0
      "open" => 382.075
      "high" => 383.037
      "low" => 381.968
      "close" => 382.629
    ]
    [
      "bucket" => 1791495425.0
      "open" => 382.629
      "high" => 383.681
      "low" => 382.25
      "close" => 382.651
    ]
    [
      "bucket" => 1791495580.0
      "open" => 382.651
      "high" => 382.874
      "low" => 381.23
      "close" => 382.593
    ]
    [
      "bucket" => 1791495735.0
      "open" => 382.593
      "high" => 383.925
      "low" => 382.434
      "close" => 383.882
    ]
    [
      "bucket" => 1791495890.0
      "open" => 383.78
      "high" => 384.173
      "low" => 382.68
      "close" => 383.576
    ]
    [
      "bucket" => 1791496045.0
      "open" => 383.63
      "high" => 383.657
      "low" => 382.277
      "close" => 382.643
    ]
    [
      "bucket" => 1791496200.0
      "open" => 382.623
      "high" => 383.54
      "low" => 381.877
      "close" => 382.617
    ]
    [
      "bucket" => 1791496355.0
      "open" => 382.586
      "high" => 382.72
      "low" => 380.472
      "close" => 380.654
    ]
    [
      "bucket" => 1791496510.0
      "open" => 380.654
      "high" => 382.966
      "low" => 380.318
      "close" => 381.856
    ]
    [
      "bucket" => 1791496665.0
      "open" => 381.893
      "high" => 382.177
      "low" => 380.587
      "close" => 380.878
    ]
    [
      "bucket" => 1791496820.0
      "open" => 380.878
      "high" => 381.005
      "low" => 379.368
      "close" => 379.827
    ]
    [
      "bucket" => 1791496975.0
      "open" => 379.827
      "high" => 381.772
      "low" => 379.777
      "close" => 381.189
    ]
    [
      "bucket" => 1791497130.0
      "open" => 381.189
      "high" => 381.551
      "low" => 380.791
      "close" => 381.085
    ]
    [
      "bucket" => 1791497285.0
      "open" => 381.038
      "high" => 381.347
      "low" => 380.195
      "close" => 381.148
    ]
    [
      "bucket" => 1791497440.0
      "open" => 381.148
      "high" => 381.32
      "low" => 379.788
      "close" => 380.107
    ]
    [
      "bucket" => 1791497595.0
      "open" => 380.078
      "high" => 380.133
      "low" => 377.951
      "close" => 378.407
    ]
    [
      "bucket" => 1791497750.0
      "open" => 378.438
      "high" => 378.743
      "low" => 377.005
      "close" => 377.621
    ]
    [
      "bucket" => 1791497905.0
      "open" => 377.569
      "high" => 378.543
      "low" => 377.319
      "close" => 377.519
    ]
    [
      "bucket" => 1791498060.0
      "open" => 377.554
      "high" => 378.143
      "low" => 376.53
      "close" => 376.947
    ]
    [
      "bucket" => 1791498215.0
      "open" => 376.975
      "high" => 377.402
      "low" => 376.576
      "close" => 376.654
    ]
    [
      "bucket" => 1791498370.0
      "open" => 376.687
      "high" => 376.99
      "low" => 375.188
      "close" => 375.582
    ]
    [
      "bucket" => 1791498525.0
      "open" => 375.618
      "high" => 375.928
      "low" => 374.577
      "close" => 374.903
    ]
    [
      "bucket" => 1791498680.0
      "open" => 374.903
      "high" => 374.903
      "low" => 372.579
      "close" => 372.923
    ]
    [
      "bucket" => 1791498835.0
      "open" => 372.923
      "high" => 373.752
      "low" => 372.528
      "close" => 373.752
    ]
    [
      "bucket" => 1791498990.0
      "open" => 373.784
      "high" => 375.458
      "low" => 372.973
      "close" => 375.268
    ]
    [
      "bucket" => 1791499145.0
      "open" => 375.268
      "high" => 376.26
      "low" => 375.047
      "close" => 375.599
    ]
    [
      "bucket" => 1791499300.0
      "open" => 375.625
      "high" => 376.841
      "low" => 375.553
      "close" => 375.767
    ]
    [
      "bucket" => 1791499455.0
      "open" => 375.767
      "high" => 375.835
      "low" => 373.227
      "close" => 373.313
    ]
    [
      "bucket" => 1791499610.0
      "open" => 373.313
      "high" => 374.497
      "low" => 373.237
      "close" => 374.398
    ]
    [
      "bucket" => 1791499765.0
      "open" => 374.367
      "high" => 375.214
      "low" => 373.967
      "close" => 374.054
    ]
    [
      "bucket" => 1791499920.0
      "open" => 374.054
      "high" => 375.268
      "low" => 373.905
      "close" => 374.559
    ]
    [
      "bucket" => 1791500075.0
      "open" => 374.631
      "high" => 376.057
      "low" => 374.233
      "close" => 375.734
    ]
    [
      "bucket" => 1791500230.0
      "open" => 375.734
      "high" => 376.004
      "low" => 374.732
      "close" => 375.973
    ]
    [
      "bucket" => 1791500385.0
      "open" => 375.906
      "high" => 377.595
      "low" => 375.902
      "close" => 376.876
    ]
    [
      "bucket" => 1791500540.0
      "open" => 376.842
      "high" => 377.717
      "low" => 376.504
      "close" => 377.606
    ]
    [
      "bucket" => 1791500695.0
      "open" => 377.633
      "high" => 378.489
      "low" => 376.731
      "close" => 376.768
    ]
    [
      "bucket" => 1791500850.0
      "open" => 376.768
      "high" => 376.891
      "low" => 375.268
      "close" => 375.335
    ]
    [
      "bucket" => 1791501005.0
      "open" => 375.361
      "high" => 376.143
      "low" => 374.944
      "close" => 375.051
    ]
    [
      "bucket" => 1791501160.0
      "open" => 375.051
      "high" => 375.939
      "low" => 374.168
      "close" => 375.845
    ]
    [
      "bucket" => 1791501315.0
      "open" => 375.845
      "high" => 376.644
      "low" => 375.064
      "close" => 375.489
    ]
    [
      "bucket" => 1791501470.0
      "open" => 375.489
      "high" => 375.866
      "low" => 374.218
      "close" => 374.943
    ]
    [
      "bucket" => 1791501625.0
      "open" => 374.834
      "high" => 376.14
      "low" => 374.556
      "close" => 375.578
    ]
    [
      "bucket" => 1791501780.0
      "open" => 375.553
      "high" => 377.187
      "low" => 374.842
      "close" => 376.522
    ]
    [
      "bucket" => 1791501935.0
      "open" => 376.522
      "high" => 377.599
      "low" => 376.25
      "close" => 377.168
    ]
    [
      "bucket" => 1791502090.0
      "open" => 377.139
      "high" => 378.633
      "low" => 376.103
      "close" => 377.842
    ]
    [
      "bucket" => 1791502245.0
      "open" => 377.842
      "high" => 379.063
      "low" => 377.671
      "close" => 377.729
    ]
    [
      "bucket" => 1791502400.0
      "open" => 377.67
      "high" => 378.138
      "low" => 376.744
      "close" => 377.408
    ]
    [
      "bucket" => 1791502555.0
      "open" => 377.408
      "high" => 379.208
      "low" => 376.969
      "close" => 379.014
    ]
    [
      "bucket" => 1791502710.0
      "open" => 379.014
      "high" => 380.321
      "low" => 378.702
      "close" => 379.529
    ]
    [
      "bucket" => 1791502865.0
      "open" => 379.529
      "high" => 380.212
      "low" => 379.011
      "close" => 379.541
    ]
    [
      "bucket" => 1791503020.0
      "open" => 379.513
      "high" => 379.982
      "low" => 376.364
      "close" => 376.653
    ]
    [
      "bucket" => 1791503175.0
      "open" => 376.653
      "high" => 377.226
      "low" => 375.754
      "close" => 376.303
    ]
    [
      "bucket" => 1791503330.0
      "open" => 376.324
      "high" => 377.426
      "low" => 375.802
      "close" => 377.009
    ]
    [
      "bucket" => 1791503485.0
      "open" => 377.036
      "high" => 378.335
      "low" => 376.856
      "close" => 378.31
    ]
    [
      "bucket" => 1791503640.0
      "open" => 378.339
      "high" => 378.577
      "low" => 376.808
      "close" => 377.048
    ]
    [
      "bucket" => 1791503795.0
      "open" => 377.002
      "high" => 377.964
      "low" => 376.558
      "close" => 377.853
    ]
    [
      "bucket" => 1791503950.0
      "open" => 377.827
      "high" => 379.198
      "low" => 377.701
      "close" => 378.717
    ]
    [
      "bucket" => 1791504105.0
      "open" => 378.717
      "high" => 379.272
      "low" => 377.813
      "close" => 378.835
    ]
    [
      "bucket" => 1791504260.0
      "open" => 378.814
      "high" => 379.0
      "low" => 376.893
      "close" => 377.793
    ]
    [
      "bucket" => 1791504415.0
      "open" => 377.824
      "high" => 379.093
      "low" => 377.359
      "close" => 379.093
    ]
    [
      "bucket" => 1791504570.0
      "open" => 379.093
      "high" => 379.319
      "low" => 378.281
      "close" => 379.216
    ]
    [
      "bucket" => 1791504725.0
      "open" => 379.216
      "high" => 380.304
      "low" => 379.013
      "close" => 380.097
    ]
    [
      "bucket" => 1791504880.0
      "open" => 380.154
      "high" => 380.795
      "low" => 379.537
      "close" => 379.75
    ]
    [
      "bucket" => 1791505035.0
      "open" => 379.75
      "high" => 381.284
      "low" => 379.354
      "close" => 381.255
    ]
    [
      "bucket" => 1791505190.0
      "open" => 381.308
      "high" => 382.261
      "low" => 381.059
      "close" => 381.857
    ]
    [
      "bucket" => 1791505345.0
      "open" => 381.857
      "high" => 382.445
      "low" => 380.369
      "close" => 382.281
    ]
    [
      "bucket" => 1791505500.0
      "open" => 382.252
      "high" => 382.692
      "low" => 381.475
      "close" => 381.987
    ]
    [
      "bucket" => 1791505655.0
      "open" => 382.023
      "high" => 383.016
      "low" => 381.039
      "close" => 381.039
    ]
    [
      "bucket" => 1791505810.0
      "open" => 380.996
      "high" => 381.255
      "low" => 378.339
      "close" => 378.93
    ]
    [
      "bucket" => 1791505965.0
      "open" => 378.93
      "high" => 380.737
      "low" => 378.857
      "close" => 379.56
    ]
    [
      "bucket" => 1791506120.0
      "open" => 379.56
      "high" => 379.628
      "low" => 378.555
      "close" => 378.692
    ]
    [
      "bucket" => 1791506275.0
      "open" => 378.662
      "high" => 380.574
      "low" => 378.482
      "close" => 380.426
    ]
    [
      "bucket" => 1791506430.0
      "open" => 380.347
      "high" => 382.044
      "low" => 380.001
      "close" => 381.858
    ]
    [
      "bucket" => 1791506585.0
      "open" => 381.858
      "high" => 382.301
      "low" => 381.098
      "close" => 381.601
    ]
    [
      "bucket" => 1791506740.0
      "open" => 381.476
      "high" => 381.904
      "low" => 380.657
      "close" => 381.241
    ]
    [
      "bucket" => 1791506895.0
      "open" => 381.348
      "high" => 382.85
      "low" => 381.203
      "close" => 381.569
    ]
    [
      "bucket" => 1791507050.0
      "open" => 381.627
      "high" => 383.051
      "low" => 381.176
      "close" => 382.221
    ]
    [
      "bucket" => 1791507205.0
      "open" => 382.262
      "high" => 382.699
      "low" => 381.664
      "close" => 382.528
    ]
    [
      "bucket" => 1791507360.0
      "open" => 382.528
      "high" => 382.7
      "low" => 381.144
      "close" => 381.653
    ]
    [
      "bucket" => 1791507515.0
      "open" => 381.578
      "high" => 382.525
      "low" => 381.074
      "close" => 381.822
    ]
    [
      "bucket" => 1791507670.0
      "open" => 381.877
      "high" => 382.92
      "low" => 381.68
      "close" => 382.703
    ]
    [
      "bucket" => 1791507825.0
      "open" => 382.703
      "high" => 383.476
      "low" => 381.532
      "close" => 381.561
    ]
    [
      "bucket" => 1791507980.0
      "open" => 381.593
      "high" => 381.593
      "low" => 378.946
      "close" => 379.057
    ]
    [
      "bucket" => 1791508135.0
      "open" => 379.087
      "high" => 379.654
      "low" => 378.266
      "close" => 378.471
    ]
    [
      "bucket" => 1791508290.0
      "open" => 378.542
      "high" => 378.828
      "low" => 377.447
      "close" => 378.613
    ]
    [
      "bucket" => 1791508445.0
      "open" => 378.634
      "high" => 379.946
      "low" => 378.497
      "close" => 379.272
    ]
    [
      "bucket" => 1791508600.0
      "open" => 379.198
      "high" => 379.529
      "low" => 378.06
      "close" => 379.355
    ]
    [
      "bucket" => 1791508755.0
      "open" => 379.355
      "high" => 379.873
      "low" => 378.947
      "close" => 379.326
    ]
    [
      "bucket" => 1791508910.0
      "open" => 379.284
      "high" => 380.51
      "low" => 378.853
      "close" => 379.085
    ]
    [
      "bucket" => 1791509065.0
      "open" => 379.033
      "high" => 379.346
      "low" => 378.251
      "close" => 378.316
    ]
    [
      "bucket" => 1791509220.0
      "open" => 378.388
      "high" => 379.437
      "low" => 378.388
      "close" => 379.412
    ]
    [
      "bucket" => 1791509375.0
      "open" => 379.381
      "high" => 379.957
      "low" => 378.445
      "close" => 379.499
    ]
    [
      "bucket" => 1791509530.0
      "open" => 379.462
      "high" => 379.762
      "low" => 378.846
      "close" => 379.09
    ]
    [
      "bucket" => 1791509685.0
      "open" => 379.07
      "high" => 380.99
      "low" => 379.043
      "close" => 379.885
    ]
    [
      "bucket" => 1791509840.0
      "open" => 379.835
      "high" => 379.949
      "low" => 378.071
      "close" => 378.466
    ]
    [
      "bucket" => 1791509995.0
      "open" => 378.466
      "high" => 379.405
      "low" => 377.583
      "close" => 378.878
    ]
    [
      "bucket" => 1791510150.0
      "open" => 378.878
      "high" => 379.324
      "low" => 377.402
      "close" => 377.483
    ]
    [
      "bucket" => 1791510305.0
      "open" => 377.431
      "high" => 378.475
      "low" => 377.376
      "close" => 377.547
    ]
    [
      "bucket" => 1791510460.0
      "open" => 377.606
      "high" => 378.836
      "low" => 377.596
      "close" => 378.753
    ]
    [
      "bucket" => 1791510615.0
      "open" => 378.753
      "high" => 380.409
      "low" => 378.604
      "close" => 379.994
    ]
    [
      "bucket" => 1791510770.0
      "open" => 379.968
      "high" => 380.769
      "low" => 379.708
      "close" => 380.769
    ]
    [
      "bucket" => 1791510925.0
      "open" => 380.801
      "high" => 381.899
      "low" => 380.719
      "close" => 381.557
    ]
    [
      "bucket" => 1791511080.0
      "open" => 381.364
      "high" => 381.4
      "low" => 379.976
      "close" => 380.111
    ]
    [
      "bucket" => 1791511235.0
      "open" => 380.111
      "high" => 381.112
      "low" => 379.394
      "close" => 380.367
    ]
    [
      "bucket" => 1791511390.0
      "open" => 380.367
      "high" => 381.409
      "low" => 380.019
      "close" => 380.991
    ]
    [
      "bucket" => 1791511545.0
      "open" => 381.012
      "high" => 381.145
      "low" => 380.348
      "close" => 380.619
    ]
    [
      "bucket" => 1791511700.0
      "open" => 380.619
      "high" => 381.459
      "low" => 380.306
      "close" => 380.444
    ]
    [
      "bucket" => 1791511855.0
      "open" => 380.413
      "high" => 381.823
      "low" => 380.39
      "close" => 381.242
    ]
    [
      "bucket" => 1791512010.0
      "open" => 381.242
      "high" => 381.277
      "low" => 379.995
      "close" => 380.518
    ]
    [
      "bucket" => 1791512165.0
      "open" => 380.469
      "high" => 380.845
      "low" => 378.742
      "close" => 379.681
    ]
    [
      "bucket" => 1791512320.0
      "open" => 379.681
      "high" => 380.83
      "low" => 379.417
      "close" => 380.661
    ]
    [
      "bucket" => 1791512475.0
      "open" => 380.583
      "high" => 380.807
      "low" => 379.511
      "close" => 380.115
    ]
    [
      "bucket" => 1791512630.0
      "open" => 380.086
      "high" => 381.72
      "low" => 379.907
      "close" => 381.276
    ]
    [
      "bucket" => 1791512785.0
      "open" => 381.258
      "high" => 381.336
      "low" => 380.407
      "close" => 380.612
    ]
    [
      "bucket" => 1791512940.0
      "open" => 380.65
      "high" => 381.499
      "low" => 380.291
      "close" => 380.811
    ]
    [
      "bucket" => 1791513095.0
      "open" => 380.781
      "high" => 381.128
      "low" => 379.053
      "close" => 379.354
    ]
    [
      "bucket" => 1791513250.0
      "open" => 379.451
      "high" => 380.708
      "low" => 378.985
      "close" => 379.802
    ]
    [
      "bucket" => 1791513405.0
      "open" => 379.749
      "high" => 381.369
      "low" => 379.442
      "close" => 380.824
    ]
    [
      "bucket" => 1791513560.0
      "open" => 380.824
      "high" => 380.953
      "low" => 380.005
      "close" => 380.551
    ]
    [
      "bucket" => 1791513715.0
      "open" => 380.581
      "high" => 381.236
      "low" => 379.871
      "close" => 380.561
    ]
    [
      "bucket" => 1791513870.0
      "open" => 380.561
      "high" => 380.677
      "low" => 378.833
      "close" => 379.157
    ]
    [
      "bucket" => 1791514025.0
      "open" => 379.112
      "high" => 379.132
      "low" => 377.992
      "close" => 378.64
    ]
    [
      "bucket" => 1791514180.0
      "open" => 378.672
      "high" => 378.856
      "low" => 376.86
      "close" => 377.418
    ]
    [
      "bucket" => 1791514335.0
      "open" => 377.418
      "high" => 377.733
      "low" => 376.068
      "close" => 376.853
    ]
    [
      "bucket" => 1791514490.0
      "open" => 376.853
      "high" => 377.311
      "low" => 374.529
      "close" => 375.492
    ]
    [
      "bucket" => 1791514645.0
      "open" => 375.52
      "high" => 375.83
      "low" => 374.836
      "close" => 375.361
    ]
    [
      "bucket" => 1791514800.0
      "open" => 375.326
      "high" => 375.421
      "low" => 373.852
      "close" => 373.852
    ]
    [
      "bucket" => 1791514955.0
      "open" => 373.827
      "high" => 375.176
      "low" => 373.318
      "close" => 374.948
    ]
    [
      "bucket" => 1791515110.0
      "open" => 374.948
      "high" => 376.42
      "low" => 374.609
      "close" => 376.154
    ]
    [
      "bucket" => 1791515265.0
      "open" => 376.233
      "high" => 376.772
      "low" => 374.847
      "close" => 376.458
    ]
    [
      "bucket" => 1791515420.0
      "open" => 376.496
      "high" => 378.493
      "low" => 376.072
      "close" => 378.216
    ]
    [
      "bucket" => 1791515575.0
      "open" => 378.146
      "high" => 378.482
      "low" => 376.994
      "close" => 378.135
    ]
    [
      "bucket" => 1791515730.0
      "open" => 378.135
      "high" => 378.7
      "low" => 377.415
      "close" => 378.137
    ]
    [
      "bucket" => 1791515885.0
      "open" => 378.169
      "high" => 378.53
      "low" => 376.831
      "close" => 376.961
    ]
    [
      "bucket" => 1791516040.0
      "open" => 377.094
      "high" => 378.011
      "low" => 376.332
      "close" => 376.403
    ]
    [
      "bucket" => 1791516195.0
      "open" => 376.443
      "high" => 378.029
      "low" => 376.094
      "close" => 377.81
    ]
    [
      "bucket" => 1791516350.0
      "open" => 377.834
      "high" => 378.195
      "low" => 376.613
      "close" => 377.625
    ]
    [
      "bucket" => 1791516505.0
      "open" => 377.625
      "high" => 378.403
      "low" => 376.882
      "close" => 377.251
    ]
    [
      "bucket" => 1791516660.0
      "open" => 377.448
      "high" => 378.855
      "low" => 377.169
      "close" => 378.083
    ]
    [
      "bucket" => 1791516815.0
      "open" => 378.118
      "high" => 379.597
      "low" => 378.043
      "close" => 378.636
    ]
    [
      "bucket" => 1791516970.0
      "open" => 378.772
      "high" => 379.462
      "low" => 378.338
      "close" => 379.359
    ]
    [
      "bucket" => 1791517125.0
      "open" => 379.359
      "high" => 380.041
      "low" => 378.695
      "close" => 379.786
    ]
    [
      "bucket" => 1791517280.0
      "open" => 379.762
      "high" => 380.535
      "low" => 379.569
      "close" => 380.206
    ]
    [
      "bucket" => 1791517435.0
      "open" => 380.206
      "high" => 380.663
      "low" => 378.234
      "close" => 378.518
    ]
    [
      "bucket" => 1791517590.0
      "open" => 378.518
      "high" => 378.91
      "low" => 376.558
      "close" => 376.621
    ]
    [
      "bucket" => 1791517745.0
      "open" => 376.621
      "high" => 377.36
      "low" => 376.307
      "close" => 377.284
    ]
    [
      "bucket" => 1791517900.0
      "open" => 377.253
      "high" => 377.663
      "low" => 375.982
      "close" => 376.824
    ]
    [
      "bucket" => 1791518055.0
      "open" => 376.755
      "high" => 376.777
      "low" => 374.911
      "close" => 375.712
    ]
    [
      "bucket" => 1791518210.0
      "open" => 375.712
      "high" => 376.726
      "low" => 375.416
      "close" => 376.125
    ]
    [
      "bucket" => 1791518365.0
      "open" => 376.096
      "high" => 376.619
      "low" => 374.602
      "close" => 374.771
    ]
    [
      "bucket" => 1791518520.0
      "open" => 374.797
      "high" => 375.304
      "low" => 374.248
      "close" => 375.298
    ]
    [
      "bucket" => 1791518675.0
      "open" => 375.329
      "high" => 375.904
      "low" => 374.459
      "close" => 375.464
    ]
    [
      "bucket" => 1791518830.0
      "open" => 375.431
      "high" => 375.803
      "low" => 374.54
      "close" => 374.867
    ]
    [
      "bucket" => 1791518985.0
      "open" => 374.895
      "high" => 375.482
      "low" => 373.891
      "close" => 374.502
    ]
    [
      "bucket" => 1791519140.0
      "open" => 374.502
      "high" => 374.977
      "low" => 373.62
      "close" => 374.632
    ]
    [
      "bucket" => 1791519295.0
      "open" => 374.584
      "high" => 374.859
      "low" => 373.462
      "close" => 374.433
    ]
    [
      "bucket" => 1791519450.0
      "open" => 374.414
      "high" => 375.031
      "low" => 373.636
      "close" => 373.775
    ]
    [
      "bucket" => 1791519605.0
      "open" => 373.775
      "high" => 374.955
      "low" => 373.702
      "close" => 374.589
    ]
    [
      "bucket" => 1791519760.0
      "open" => 374.559
      "high" => 375.213
      "low" => 374.285
      "close" => 374.557
    ]
    [
      "bucket" => 1791519915.0
      "open" => 374.526
      "high" => 375.35
      "low" => 373.738
      "close" => 374.45
    ]
    [
      "bucket" => 1791520070.0
      "open" => 374.366
      "high" => 374.49
      "low" => 372.461
      "close" => 372.485
    ]
    [
      "bucket" => 1791520225.0
      "open" => 372.485
      "high" => 373.733
      "low" => 372.089
      "close" => 373.027
    ]
    [
      "bucket" => 1791520380.0
      "open" => 373.027
      "high" => 373.027
      "low" => 371.747
      "close" => 372.187
    ]
    [
      "bucket" => 1791520535.0
      "open" => 372.233
      "high" => 373.19
      "low" => 372.073
      "close" => 372.679
    ]
    [
      "bucket" => 1791520690.0
      "open" => 372.709
      "high" => 373.385
      "low" => 372.054
      "close" => 373.385
    ]
    [
      "bucket" => 1791520845.0
      "open" => 373.385
      "high" => 374.154
      "low" => 372.835
      "close" => 373.0
    ]
    [
      "bucket" => 1791521000.0
      "open" => 373.0
      "high" => 373.784
      "low" => 372.119
      "close" => 372.222
    ]
    [
      "bucket" => 1791521155.0
      "open" => 372.175
      "high" => 374.633
      "low" => 372.175
      "close" => 374.308
    ]
    [
      "bucket" => 1791521310.0
      "open" => 374.266
      "high" => 374.715
      "low" => 373.461
      "close" => 373.706
    ]
    [
      "bucket" => 1791521465.0
      "open" => 373.706
      "high" => 375.187
      "low" => 373.324
      "close" => 375.035
    ]
    [
      "bucket" => 1791521620.0
      "open" => 375.035
      "high" => 375.559
      "low" => 374.649
      "close" => 375.195
    ]
    [
      "bucket" => 1791521775.0
      "open" => 375.169
      "high" => 377.392
      "low" => 375.169
      "close" => 376.551
    ]
    [
      "bucket" => 1791521930.0
      "open" => 376.579
      "high" => 377.824
      "low" => 375.568
      "close" => 376.694
    ]
    [
      "bucket" => 1791522085.0
      "open" => 376.694
      "high" => 377.924
      "low" => 376.398
      "close" => 377.23
    ]
    [
      "bucket" => 1791522240.0
      "open" => 377.23
      "high" => 378.557
      "low" => 377.23
      "close" => 378.126
    ]
    [
      "bucket" => 1791522395.0
      "open" => 378.189
      "high" => 379.179
      "low" => 377.543
      "close" => 378.242
    ]
    [
      "bucket" => 1791522550.0
      "open" => 378.287
      "high" => 379.609
      "low" => 378.086
      "close" => 378.754
    ]
    [
      "bucket" => 1791522705.0
      "open" => 378.826
      "high" => 379.484
      "low" => 377.457
      "close" => 377.716
    ]
    [
      "bucket" => 1791522860.0
      "open" => 377.762
      "high" => 377.878
      "low" => 376.029
      "close" => 376.044
    ]
    [
      "bucket" => 1791523015.0
      "open" => 376.044
      "high" => 377.182
      "low" => 376.009
      "close" => 376.807
    ]
    [
      "bucket" => 1791523170.0
      "open" => 376.773
      "high" => 377.561
      "low" => 376.252
      "close" => 376.715
    ]
    [
      "bucket" => 1791523325.0
      "open" => 376.678
      "high" => 376.828
      "low" => 375.085
      "close" => 375.812
    ]
    [
      "bucket" => 1791523480.0
      "open" => 375.812
      "high" => 376.296
      "low" => 374.087
      "close" => 374.77
    ]
    [
      "bucket" => 1791523635.0
      "open" => 374.792
      "high" => 375.432
      "low" => 373.963
      "close" => 374.182
    ]
    [
      "bucket" => 1791523790.0
      "open" => 374.142
      "high" => 374.417
      "low" => 373.572
      "close" => 373.832
    ]
    [
      "bucket" => 1791523945.0
      "open" => 373.832
      "high" => 374.904
      "low" => 373.54
      "close" => 374.818
    ]
    [
      "bucket" => 1791524100.0
      "open" => 374.818
      "high" => 375.323
      "low" => 373.232
      "close" => 375.299
    ]
    [
      "bucket" => 1791524255.0
      "open" => 375.324
      "high" => 375.805
      "low" => 374.842
      "close" => 375.475
    ]
    [
      "bucket" => 1791524410.0
      "open" => 375.429
      "high" => 376.555
      "low" => 374.891
      "close" => 376.541
    ]
    [
      "bucket" => 1791524565.0
      "open" => 376.541
      "high" => 377.628
      "low" => 376.51
      "close" => 377.628
    ]
    [
      "bucket" => 1791524720.0
      "open" => 377.686
      "high" => 379.028
      "low" => 377.41
      "close" => 377.66
    ]
    [
      "bucket" => 1791524875.0
      "open" => 377.688
      "high" => 379.069
      "low" => 377.56
      "close" => 378.404
    ]
    [
      "bucket" => 1791525030.0
      "open" => 378.435
      "high" => 379.264
      "low" => 377.96
      "close" => 379.264
    ]
    [
      "bucket" => 1791525185.0
      "open" => 379.196
      "high" => 379.877
      "low" => 378.897
      "close" => 379.839
    ]
    [
      "bucket" => 1791525340.0
      "open" => 379.783
      "high" => 381.268
      "low" => 379.433
      "close" => 381.268
    ]
    [
      "bucket" => 1791525495.0
      "open" => 381.268
      "high" => 382.231
      "low" => 381.053
      "close" => 381.297
    ]
    [
      "bucket" => 1791525650.0
      "open" => 381.256
      "high" => 381.274
      "low" => 380.315
      "close" => 381.046
    ]
    [
      "bucket" => 1791525805.0
      "open" => 381.002
      "high" => 381.061
      "low" => 380.068
      "close" => 380.567
    ]
    [
      "bucket" => 1791525960.0
      "open" => 380.441
      "high" => 380.844
      "low" => 379.59
      "close" => 379.91
    ]
    [
      "bucket" => 1791526115.0
      "open" => 379.91
      "high" => 380.536
      "low" => 378.0
      "close" => 378.11
    ]
    [
      "bucket" => 1791526270.0
      "open" => 378.11
      "high" => 378.835
      "low" => 377.124
      "close" => 377.732
    ]
    [
      "bucket" => 1791526425.0
      "open" => 377.99
      "high" => 379.582
      "low" => 376.948
      "close" => 379.381
    ]
    [
      "bucket" => 1791526580.0
      "open" => 379.467
      "high" => 379.75
      "low" => 378.463
      "close" => 378.607
    ]
    [
      "bucket" => 1791526735.0
      "open" => 378.607
      "high" => 380.866
      "low" => 378.607
      "close" => 380.538
    ]
    [
      "bucket" => 1791526890.0
      "open" => 380.592
      "high" => 381.003
      "low" => 379.521
      "close" => 380.927
    ]
    [
      "bucket" => 1791527045.0
      "open" => 380.949
      "high" => 381.849
      "low" => 380.175
      "close" => 381.707
    ]
    [
      "bucket" => 1791527200.0
      "open" => 381.739
      "high" => 381.852
      "low" => 379.87
      "close" => 379.943
    ]
    [
      "bucket" => 1791527355.0
      "open" => 379.943
      "high" => 380.351
      "low" => 377.488
      "close" => 377.762
    ]
    [
      "bucket" => 1791527510.0
      "open" => 377.762
      "high" => 378.363
      "low" => 377.39
      "close" => 378.221
    ]
    [
      "bucket" => 1791527665.0
      "open" => 378.192
      "high" => 378.601
      "low" => 377.33
      "close" => 377.789
    ]
    [
      "bucket" => 1791527820.0
      "open" => 377.861
      "high" => 378.137
      "low" => 377.061
      "close" => 377.31
    ]
    [
      "bucket" => 1791527975.0
      "open" => 377.254
      "high" => 378.296
      "low" => 376.817
      "close" => 377.743
    ]
    [
      "bucket" => 1791528130.0
      "open" => 377.66
      "high" => 378.566
      "low" => 376.95
      "close" => 376.95
    ]
    [
      "bucket" => 1791528285.0
      "open" => 376.927
      "high" => 379.321
      "low" => 376.832
      "close" => 379.169
    ]
    [
      "bucket" => 1791528440.0
      "open" => 379.169
      "high" => 380.71
      "low" => 379.106
      "close" => 380.38
    ]
    [
      "bucket" => 1791528595.0
      "open" => 380.38
      "high" => 380.632
      "low" => 379.284
      "close" => 379.838
    ]
    [
      "bucket" => 1791528750.0
      "open" => 379.838
      "high" => 380.1
      "low" => 378.854
      "close" => 379.615
    ]
    [
      "bucket" => 1791528905.0
      "open" => 379.585
      "high" => 380.47
      "low" => 379.194
      "close" => 379.278
    ]
    [
      "bucket" => 1791529060.0
      "open" => 379.306
      "high" => 379.375
      "low" => 377.426
      "close" => 377.958
    ]
    [
      "bucket" => 1791529215.0
      "open" => 377.991
      "high" => 378.516
      "low" => 376.64
      "close" => 376.719
    ]
    [
      "bucket" => 1791529370.0
      "open" => 376.801
      "high" => 377.97
      "low" => 376.241
      "close" => 377.267
    ]
    [
      "bucket" => 1791529525.0
      "open" => 377.231
      "high" => 378.017
      "low" => 376.383
      "close" => 378.016
    ]
    [
      "bucket" => 1791529680.0
      "open" => 377.967
      "high" => 378.23
      "low" => 377.541
      "close" => 378.147
    ]
    [
      "bucket" => 1791529835.0
      "open" => 378.165
      "high" => 378.261
      "low" => 376.741
      "close" => 377.244
    ]
    [
      "bucket" => 1791529990.0
      "open" => 377.389
      "high" => 378.174
      "low" => 376.861
      "close" => 377.914
    ]
    [
      "bucket" => 1791530145.0
      "open" => 377.88
      "high" => 379.093
      "low" => 377.838
      "close" => 378.477
    ]
    [
      "bucket" => 1791530300.0
      "open" => 378.517
      "high" => 379.68
      "low" => 378.347
      "close" => 379.475
    ]
    [
      "bucket" => 1791530455.0
      "open" => 379.422
      "high" => 380.215
      "low" => 378.918
      "close" => 379.719
    ]
    [
      "bucket" => 1791530610.0
      "open" => 379.719
      "high" => 381.336
      "low" => 379.699
      "close" => 381.272
    ]
    [
      "bucket" => 1791530765.0
      "open" => 381.328
      "high" => 382.335
      "low" => 381.061
      "close" => 381.816
    ]
    [
      "bucket" => 1791530920.0
      "open" => 381.816
      "high" => 382.589
      "low" => 380.182
      "close" => 380.496
    ]
    [
      "bucket" => 1791531075.0
      "open" => 380.496
      "high" => 380.87
      "low" => 379.196
      "close" => 379.335
    ]
    [
      "bucket" => 1791531230.0
      "open" => 379.335
      "high" => 379.387
      "low" => 378.134
      "close" => 378.357
    ]
    [
      "bucket" => 1791531385.0
      "open" => 378.357
      "high" => 378.477
      "low" => 376.558
      "close" => 376.868
    ]
    [
      "bucket" => 1791531540.0
      "open" => 376.848
      "high" => 376.983
      "low" => 375.401
      "close" => 375.584
    ]
    [
      "bucket" => 1791531695.0
      "open" => 375.584
      "high" => 375.995
      "low" => 374.897
      "close" => 375.687
    ]
    [
      "bucket" => 1791531850.0
      "open" => 375.72
      "high" => 375.966
      "low" => 374.822
      "close" => 374.863
    ]
    [
      "bucket" => 1791532005.0
      "open" => 374.895
      "high" => 375.07
      "low" => 373.138
      "close" => 374.179
    ]
    [
      "bucket" => 1791532160.0
      "open" => 374.199
      "high" => 374.199
      "low" => 372.909
      "close" => 373.278
    ]
    [
      "bucket" => 1791532315.0
      "open" => 373.278
      "high" => 374.756
      "low" => 372.63
      "close" => 374.6
    ]
    [
      "bucket" => 1791532470.0
      "open" => 374.6
      "high" => 375.116
      "low" => 373.964
      "close" => 374.183
    ]
    [
      "bucket" => 1791532625.0
      "open" => 374.183
      "high" => 375.244
      "low" => 373.303
      "close" => 374.699
    ]
    [
      "bucket" => 1791532780.0
      "open" => 374.729
      "high" => 375.372
      "low" => 374.266
      "close" => 375.303
    ]
    [
      "bucket" => 1791532935.0
      "open" => 375.339
      "high" => 375.68
      "low" => 374.563
      "close" => 375.289
    ]
    [
      "bucket" => 1791533090.0
      "open" => 375.289
      "high" => 376.103
      "low" => 374.507
      "close" => 375.456
    ]
    [
      "bucket" => 1791533245.0
      "open" => 375.481
      "high" => 375.602
      "low" => 374.706
      "close" => 375.465
    ]
    [
      "bucket" => 1791533400.0
      "open" => 375.552
      "high" => 376.031
      "low" => 374.678
      "close" => 374.762
    ]
    [
      "bucket" => 1791533555.0
      "open" => 374.762
      "high" => 374.808
      "low" => 373.075
      "close" => 373.562
    ]
    [
      "bucket" => 1791533710.0
      "open" => 373.562
      "high" => 374.107
      "low" => 373.093
      "close" => 373.442
    ]
    [
      "bucket" => 1791533865.0
      "open" => 373.4
      "high" => 373.438
      "low" => 371.838
      "close" => 373.127
    ]
    [
      "bucket" => 1791534020.0
      "open" => 373.04
      "high" => 373.804
      "low" => 372.685
      "close" => 373.53
    ]
    [
      "bucket" => 1791534175.0
      "open" => 373.53
      "high" => 374.464
      "low" => 372.676
      "close" => 373.892
    ]
    [
      "bucket" => 1791534330.0
      "open" => 373.892
      "high" => 373.892
      "low" => 372.459
      "close" => 372.642
    ]
    [
      "bucket" => 1791534485.0
      "open" => 372.671
      "high" => 374.316
      "low" => 372.304
      "close" => 374.048
    ]
    [
      "bucket" => 1791534640.0
      "open" => 373.776
      "high" => 373.805
      "low" => 372.592
      "close" => 372.935
    ]
    [
      "bucket" => 1791534795.0
      "open" => 372.969
      "high" => 374.437
      "low" => 372.905
      "close" => 374.387
    ]
    [
      "bucket" => 1791534950.0
      "open" => 374.387
      "high" => 374.93
      "low" => 373.922
      "close" => 374.657
    ]
    [
      "bucket" => 1791535105.0
      "open" => 374.657
      "high" => 375.596
      "low" => 374.276
      "close" => 374.834
    ]
    [
      "bucket" => 1791535260.0
      "open" => 374.796
      "high" => 375.6
      "low" => 372.349
      "close" => 372.727
    ]
    [
      "bucket" => 1791535415.0
      "open" => 372.757
      "high" => 373.349
      "low" => 372.114
      "close" => 372.921
    ]
    [
      "bucket" => 1791535570.0
      "open" => 372.921
      "high" => 374.983
      "low" => 372.742
      "close" => 374.522
    ]
    [
      "bucket" => 1791535725.0
      "open" => 374.483
      "high" => 375.598
      "low" => 374.129
      "close" => 375.343
    ]
    [
      "bucket" => 1791535880.0
      "open" => 375.472
      "high" => 376.474
      "low" => 375.424
      "close" => 375.776
    ]
    [
      "bucket" => 1791536035.0
      "open" => 375.691
      "high" => 376.436
      "low" => 374.758
      "close" => 374.956
    ]
    [
      "bucket" => 1791536190.0
      "open" => 374.982
      "high" => 376.129
      "low" => 373.863
      "close" => 373.955
    ]
    [
      "bucket" => 1791536345.0
      "open" => 373.915
      "high" => 374.97
      "low" => 373.561
      "close" => 374.851
    ]
    [
      "bucket" => 1791536500.0
      "open" => 374.879
      "high" => 376.664
      "low" => 374.646
      "close" => 376.664
    ]
    [
      "bucket" => 1791536655.0
      "open" => 376.694
      "high" => 377.167
      "low" => 375.989
      "close" => 376.53
    ]
    [
      "bucket" => 1791536810.0
      "open" => 376.53
      "high" => 376.747
      "low" => 374.934
      "close" => 375.425
    ]
    [
      "bucket" => 1791536965.0
      "open" => 375.39
      "high" => 377.039
      "low" => 375.117
      "close" => 377.039
    ]
    [
      "bucket" => 1791537120.0
      "open" => 376.999
      "high" => 377.741
      "low" => 376.608
      "close" => 377.039
    ]
    [
      "bucket" => 1791537275.0
      "open" => 377.013
      "high" => 378.449
      "low" => 376.908
      "close" => 377.65
    ]
    [
      "bucket" => 1791537430.0
      "open" => 377.549
      "high" => 379.257
      "low" => 377.475
      "close" => 378.67
    ]
    [
      "bucket" => 1791537585.0
      "open" => 378.67
      "high" => 378.91
      "low" => 377.404
      "close" => 377.453
    ]
    [
      "bucket" => 1791537740.0
      "open" => 377.484
      "high" => 377.848
      "low" => 376.484
      "close" => 377.196
    ]
    [
      "bucket" => 1791537895.0
      "open" => 377.22
      "high" => 379.434
      "low" => 377.139
      "close" => 379.057
    ]
    [
      "bucket" => 1791538050.0
      "open" => 379.114
      "high" => 379.847
      "low" => 378.422
      "close" => 379.319
    ]
    [
      "bucket" => 1791538205.0
      "open" => 379.29
      "high" => 379.64
      "low" => 378.077
      "close" => 378.121
    ]
    [
      "bucket" => 1791538360.0
      "open" => 377.902
      "high" => 377.976
      "low" => 376.554
      "close" => 377.366
    ]
    [
      "bucket" => 1791538515.0
      "open" => 377.402
      "high" => 378.428
      "low" => 377.317
      "close" => 378.367
    ]
    [
      "bucket" => 1791538670.0
      "open" => 378.385
      "high" => 378.489
      "low" => 376.958
      "close" => 376.961
    ]
    [
      "bucket" => 1791538825.0
      "open" => 376.961
      "high" => 377.708
      "low" => 375.893
      "close" => 375.901
    ]
    [
      "bucket" => 1791538980.0
      "open" => 375.901
      "high" => 376.905
      "low" => 375.822
      "close" => 376.615
    ]
    [
      "bucket" => 1791539135.0
      "open" => 376.647
      "high" => 377.046
      "low" => 375.338
      "close" => 376.207
    ]
    [
      "bucket" => 1791539290.0
      "open" => 376.126
      "high" => 377.36
      "low" => 375.906
      "close" => 377.36
    ]
    [
      "bucket" => 1791539445.0
      "open" => 377.36
      "high" => 378.332
      "low" => 376.608
      "close" => 376.635
    ]
    [
      "bucket" => 1791539600.0
      "open" => 376.687
      "high" => 376.721
      "low" => 375.043
      "close" => 375.35
    ]
    [
      "bucket" => 1791539755.0
      "open" => 375.465
      "high" => 377.399
      "low" => 375.131
      "close" => 376.879
    ]
    [
      "bucket" => 1791539910.0
      "open" => 376.85
      "high" => 378.66
      "low" => 376.305
      "close" => 378.148
    ]
    [
      "bucket" => 1791540065.0
      "open" => 378.148
      "high" => 379.508
      "low" => 378.066
      "close" => 378.885
    ]
    [
      "bucket" => 1791540220.0
      "open" => 378.885
      "high" => 379.25
      "low" => 377.94
      "close" => 378.819
    ]
    [
      "bucket" => 1791540375.0
      "open" => 378.792
      "high" => 379.132
      "low" => 378.305
      "close" => 378.502
    ]
    [
      "bucket" => 1791540530.0
      "open" => 378.502
      "high" => 378.875
      "low" => 377.752
      "close" => 378.684
    ]
    [
      "bucket" => 1791540685.0
      "open" => 378.663
      "high" => 379.613
      "low" => 378.597
      "close" => 379.517
    ]
    [
      "bucket" => 1791540840.0
      "open" => 379.517
      "high" => 380.46
      "low" => 378.951
      "close" => 379.099
    ]
    [
      "bucket" => 1791540995.0
      "open" => 379.162
      "high" => 379.655
      "low" => 378.021
      "close" => 378.627
    ]
    [
      "bucket" => 1791541150.0
      "open" => 378.554
      "high" => 378.756
      "low" => 377.111
      "close" => 377.368
    ]
    [
      "bucket" => 1791541305.0
      "open" => 377.413
      "high" => 378.352
      "low" => 376.81
      "close" => 377.444
    ]
    [
      "bucket" => 1791541460.0
      "open" => 377.444
      "high" => 378.368
      "low" => 376.956
      "close" => 378.264
    ]
    [
      "bucket" => 1791541615.0
      "open" => 378.225
      "high" => 379.16
      "low" => 377.907
      "close" => 378.448
    ]
    [
      "bucket" => 1791541770.0
      "open" => 378.448
      "high" => 379.253
      "low" => 378.145
      "close" => 378.659
    ]
    [
      "bucket" => 1791541925.0
      "open" => 378.689
      "high" => 379.621
      "low" => 377.253
      "close" => 379.405
    ]
    [
      "bucket" => 1791542080.0
      "open" => 379.405
      "high" => 380.25
      "low" => 379.119
      "close" => 379.538
    ]
    [
      "bucket" => 1791542235.0
      "open" => 379.712
      "high" => 379.995
      "low" => 378.001
      "close" => 378.031
    ]
    [
      "bucket" => 1791542390.0
      "open" => 378.031
      "high" => 378.433
      "low" => 376.332
      "close" => 376.332
    ]
    [
      "bucket" => 1791542545.0
      "open" => 376.366
      "high" => 376.868
      "low" => 375.489
      "close" => 375.612
    ]
    [
      "bucket" => 1791542700.0
      "open" => 375.612
      "high" => 376.641
      "low" => 375.455
      "close" => 375.858
    ]
    [
      "bucket" => 1791542855.0
      "open" => 375.837
      "high" => 376.112
      "low" => 374.531
      "close" => 374.861
    ]
    [
      "bucket" => 1791543010.0
      "open" => 374.978
      "high" => 375.168
      "low" => 373.271
      "close" => 373.683
    ]
    [
      "bucket" => 1791543165.0
      "open" => 373.6
      "high" => 374.442
      "low" => 373.076
      "close" => 374.304
    ]
    [
      "bucket" => 1791543320.0
      "open" => 374.376
      "high" => 374.481
      "low" => 373.263
      "close" => 374.08
    ]
    [
      "bucket" => 1791543475.0
      "open" => 374.08
      "high" => 374.431
      "low" => 373.464
      "close" => 373.62
    ]
    [
      "bucket" => 1791543630.0
      "open" => 373.62
      "high" => 374.903
      "low" => 373.522
      "close" => 374.527
    ]
    [
      "bucket" => 1791543785.0
      "open" => 374.475
      "high" => 376.402
      "low" => 374.398
      "close" => 376.255
    ]
    [
      "bucket" => 1791543940.0
      "open" => 376.255
      "high" => 378.423
      "low" => 375.9
      "close" => 378.193
    ]
    [
      "bucket" => 1791544095.0
      "open" => 378.193
      "high" => 378.313
      "low" => 377.161
      "close" => 378.167
    ]
    [
      "bucket" => 1791544250.0
      "open" => 378.195
      "high" => 379.488
      "low" => 378.009
      "close" => 378.996
    ]
    [
      "bucket" => 1791544405.0
      "open" => 378.996
      "high" => 379.408
      "low" => 378.368
      "close" => 378.554
    ]
    [
      "bucket" => 1791544560.0
      "open" => 378.582
      "high" => 379.112
      "low" => 378.054
      "close" => 378.212
    ]
    [
      "bucket" => 1791544715.0
      "open" => 378.232
      "high" => 379.794
      "low" => 378.064
      "close" => 378.63
    ]
    [
      "bucket" => 1791544870.0
      "open" => 378.63
      "high" => 379.863
      "low" => 378.63
      "close" => 379.13
    ]
    [
      "bucket" => 1791545025.0
      "open" => 379.08
      "high" => 380.408
      "low" => 378.47
      "close" => 379.471
    ]
    [
      "bucket" => 1791545180.0
      "open" => 379.505
      "high" => 379.874
      "low" => 379.168
      "close" => 379.412
    ]
    [
      "bucket" => 1791545335.0
      "open" => 379.434
      "high" => 379.683
      "low" => 378.844
      "close" => 378.925
    ]
    [
      "bucket" => 1791545490.0
      "open" => 378.925
      "high" => 379.087
      "low" => 377.65
      "close" => 378.891
    ]
    [
      "bucket" => 1791545645.0
      "open" => 378.891
      "high" => 379.824
      "low" => 377.874
      "close" => 379.761
    ]
    [
      "bucket" => 1791545800.0
      "open" => 379.761
      "high" => 379.871
      "low" => 378.853
      "close" => 379.778
    ]
    [
      "bucket" => 1791545955.0
      "open" => 379.991
      "high" => 381.938
      "low" => 379.782
      "close" => 381.335
    ]
    [
      "bucket" => 1791546110.0
      "open" => 381.335
      "high" => 381.572
      "low" => 380.511
      "close" => 381.33
    ]
    [
      "bucket" => 1791546265.0
      "open" => 381.33
      "high" => 382.796
      "low" => 381.33
      "close" => 382.76
    ]
    [
      "bucket" => 1791546420.0
      "open" => 382.76
      "high" => 385.122
      "low" => 382.636
      "close" => 384.225
    ]
    [
      "bucket" => 1791546575.0
      "open" => 384.295
      "high" => 385.199
      "low" => 383.101
      "close" => 383.822
    ]
    [
      "bucket" => 1791546730.0
      "open" => 384.115
      "high" => 384.364
      "low" => 382.709
      "close" => 383.987
    ]
    [
      "bucket" => 1791546885.0
      "open" => 383.987
      "high" => 385.224
      "low" => 383.507
      "close" => 385.043
    ]
    [
      "bucket" => 1791547040.0
      "open" => 385.043
      "high" => 387.992
      "low" => 384.992
      "close" => 386.955
    ]
    [
      "bucket" => 1791547195.0
      "open" => 387.018
      "high" => 387.426
      "low" => 386.616
      "close" => 387.426
    ]
    [
      "bucket" => 1791547350.0
      "open" => 387.397
      "high" => 388.114
      "low" => 386.671
      "close" => 387.341
    ]
    [
      "bucket" => 1791547505.0
      "open" => 387.316
      "high" => 389.017
      "low" => 386.318
      "close" => 388.108
    ]
    [
      "bucket" => 1791547660.0
      "open" => 388.108
      "high" => 388.386
      "low" => 387.12
      "close" => 387.723
    ]
    [
      "bucket" => 1791547815.0
      "open" => 387.754
      "high" => 389.365
      "low" => 387.515
      "close" => 389.008
    ]
    [
      "bucket" => 1791547970.0
      "open" => 389.008
      "high" => 389.68
      "low" => 388.665
      "close" => 388.933
    ]
    [
      "bucket" => 1791548125.0
      "open" => 388.957
      "high" => 390.781
      "low" => 388.899
      "close" => 390.584
    ]
    [
      "bucket" => 1791548280.0
      "open" => 390.496
      "high" => 392.124
      "low" => 390.369
      "close" => 392.101
    ]
    [
      "bucket" => 1791548435.0
      "open" => 392.136
      "high" => 393.146
      "low" => 391.207
      "close" => 391.35
    ]
    [
      "bucket" => 1791548590.0
      "open" => 391.408
      "high" => 391.408
      "low" => 389.883
      "close" => 389.986
    ]
    [
      "bucket" => 1791548745.0
      "open" => 389.986
      "high" => 391.594
      "low" => 389.773
      "close" => 391.481
    ]
    [
      "bucket" => 1791548900.0
      "open" => 391.637
      "high" => 391.637
      "low" => 389.788
      "close" => 390.68
    ]
    [
      "bucket" => 1791549055.0
      "open" => 390.651
      "high" => 392.495
      "low" => 390.631
      "close" => 391.886
    ]
    [
      "bucket" => 1791549210.0
      "open" => 391.708
      "high" => 392.118
      "low" => 390.277
      "close" => 390.391
    ]
    [
      "bucket" => 1791549365.0
      "open" => 390.391
      "high" => 390.695
      "low" => 389.147
      "close" => 389.819
    ]
    [
      "bucket" => 1791549520.0
      "open" => 389.819
      "high" => 390.943
      "low" => 389.175
      "close" => 390.735
    ]
    [
      "bucket" => 1791549675.0
      "open" => 390.767
      "high" => 390.853
      "low" => 389.607
      "close" => 389.979
    ]
    [
      "bucket" => 1791549830.0
      "open" => 390.006
      "high" => 390.198
      "low" => 389.123
      "close" => 389.527
    ]
    [
      "bucket" => 1791549985.0
      "open" => 389.527
      "high" => 389.578
      "low" => 388.856
      "close" => 389.136
    ]
    [
      "bucket" => 1791550140.0
      "open" => 389.095
      "high" => 390.74
      "low" => 389.059
      "close" => 390.705
    ]
    [
      "bucket" => 1791550295.0
      "open" => 390.705
      "high" => 390.733
      "low" => 389.497
      "close" => 389.92
    ]
    [
      "bucket" => 1791550450.0
      "open" => 389.92
      "high" => 390.937
      "low" => 389.415
      "close" => 390.626
    ]
    [
      "bucket" => 1791550605.0
      "open" => 390.626
      "high" => 391.471
      "low" => 390.538
      "close" => 390.968
    ]
    [
      "bucket" => 1791550760.0
      "open" => 390.968
      "high" => 390.97
      "low" => 389.937
      "close" => 389.999
    ]
    [
      "bucket" => 1791550915.0
      "open" => 389.883
      "high" => 392.169
      "low" => 389.685
      "close" => 392.119
    ]
    [
      "bucket" => 1791551070.0
      "open" => 392.087
      "high" => 392.611
      "low" => 390.707
      "close" => 392.256
    ]
    [
      "bucket" => 1791551225.0
      "open" => 392.256
      "high" => 394.028
      "low" => 392.032
      "close" => 394.006
    ]
    [
      "bucket" => 1791551380.0
      "open" => 394.006
      "high" => 394.922
      "low" => 393.676
      "close" => 394.605
    ]
    [
      "bucket" => 1791551535.0
      "open" => 394.578
      "high" => 395.74
      "low" => 394.262
      "close" => 395.678
    ]
    [
      "bucket" => 1791551690.0
      "open" => 395.724
      "high" => 397.12
      "low" => 395.724
      "close" => 396.799
    ]
    [
      "bucket" => 1791551845.0
      "open" => 396.799
      "high" => 397.301
      "low" => 395.258
      "close" => 396.02
    ]
    [
      "bucket" => 1791552000.0
      "open" => 396.02
      "high" => 396.535
      "low" => 395.501
      "close" => 395.551
    ]
    [
      "bucket" => 1791552155.0
      "open" => 395.551
      "high" => 396.102
      "low" => 394.862
      "close" => 395.715
    ]
    [
      "bucket" => 1791552310.0
      "open" => 395.751
      "high" => 396.98
      "low" => 395.454
      "close" => 396.741
    ]
    [
      "bucket" => 1791552465.0
      "open" => 396.77
      "high" => 397.507
      "low" => 396.429
      "close" => 396.916
    ]
    [
      "bucket" => 1791552620.0
      "open" => 396.916
      "high" => 398.307
      "low" => 396.799
      "close" => 396.985
    ]
    [
      "bucket" => 1791552775.0
      "open" => 396.985
      "high" => 398.241
      "low" => 396.296
      "close" => 397.019
    ]
    [
      "bucket" => 1791552930.0
      "open" => 396.98
      "high" => 397.564
      "low" => 396.075
      "close" => 397.003
    ]
    [
      "bucket" => 1791553085.0
      "open" => 396.969
      "high" => 398.639
      "low" => 396.695
      "close" => 398.44
    ]
    [
      "bucket" => 1791553240.0
      "open" => 398.44
      "high" => 399.034
      "low" => 397.198
      "close" => 397.966
    ]
    [
      "bucket" => 1791553395.0
      "open" => 397.966
      "high" => 398.15
      "low" => 396.88
      "close" => 397.408
    ]
    [
      "bucket" => 1791553550.0
      "open" => 397.408
      "high" => 397.898
      "low" => 396.893
      "close" => 397.744
    ]
    [
      "bucket" => 1791553705.0
      "open" => 397.765
      "high" => 398.201
      "low" => 396.695
      "close" => 397.541
    ]
    [
      "bucket" => 1791553860.0
      "open" => 397.563
      "high" => 397.563
      "low" => 396.475
      "close" => 396.674
    ]
    [
      "bucket" => 1791554015.0
      "open" => 396.719
      "high" => 397.177
      "low" => 396.25
      "close" => 396.938
    ]
    [
      "bucket" => 1791554170.0
      "open" => 396.906
      "high" => 396.942
      "low" => 394.794
      "close" => 394.89
    ]
    [
      "bucket" => 1791554325.0
      "open" => 394.89
      "high" => 395.692
      "low" => 394.86
      "close" => 395.378
    ]
    [
      "bucket" => 1791554480.0
      "open" => 395.277
      "high" => 395.672
      "low" => 394.618
      "close" => 394.799
    ]
    [
      "bucket" => 1791554635.0
      "open" => 394.778
      "high" => 395.141
      "low" => 393.099
      "close" => 393.814
    ]
    [
      "bucket" => 1791554790.0
      "open" => 393.847
      "high" => 396.102
      "low" => 393.736
      "close" => 396.093
    ]
    [
      "bucket" => 1791554945.0
      "open" => 396.051
      "high" => 396.051
      "low" => 394.012
      "close" => 394.277
    ]
    [
      "bucket" => 1791555100.0
      "open" => 394.277
      "high" => 395.353
      "low" => 393.557
      "close" => 394.231
    ]
    [
      "bucket" => 1791555255.0
      "open" => 394.202
      "high" => 394.749
      "low" => 393.323
      "close" => 394.148
    ]
    [
      "bucket" => 1791555410.0
      "open" => 394.123
      "high" => 396.207
      "low" => 394.013
      "close" => 395.893
    ]
    [
      "bucket" => 1791555565.0
      "open" => 395.893
      "high" => 396.067
      "low" => 394.609
      "close" => 395.84
    ]
    [
      "bucket" => 1791555720.0
      "open" => 395.84
      "high" => 396.798
      "low" => 394.295
      "close" => 394.565
    ]
    [
      "bucket" => 1791555875.0
      "open" => 394.656
      "high" => 395.434
      "low" => 393.501
      "close" => 394.039
    ]
    [
      "bucket" => 1791556030.0
      "open" => 394.011
      "high" => 394.436
      "low" => 392.576
      "close" => 394.408
    ]
    [
      "bucket" => 1791556185.0
      "open" => 394.377
      "high" => 394.829
      "low" => 393.579
      "close" => 393.721
    ]
    [
      "bucket" => 1791556340.0
      "open" => 393.721
      "high" => 394.522
      "low" => 393.513
      "close" => 393.964
    ]
    [
      "bucket" => 1791556495.0
      "open" => 394.012
      "high" => 394.015
      "low" => 392.069
      "close" => 392.531
    ]
    [
      "bucket" => 1791556650.0
      "open" => 392.482
      "high" => 393.247
      "low" => 391.68
      "close" => 393.199
    ]
    [
      "bucket" => 1791556805.0
      "open" => 393.199
      "high" => 394.148
      "low" => 392.951
      "close" => 393.776
    ]
    [
      "bucket" => 1791556960.0
      "open" => 393.741
      "high" => 393.999
      "low" => 390.58
      "close" => 390.792
    ]
    [
      "bucket" => 1791557115.0
      "open" => 390.757
      "high" => 390.94
      "low" => 389.261
      "close" => 389.918
    ]
    [
      "bucket" => 1791557270.0
      "open" => 389.874
      "high" => 390.395
      "low" => 388.783
      "close" => 389.246
    ]
    [
      "bucket" => 1791557425.0
      "open" => 389.195
      "high" => 389.195
      "low" => 387.615
      "close" => 387.852
    ]
    [
      "bucket" => 1791557580.0
      "open" => 387.852
      "high" => 388.48
      "low" => 387.441
      "close" => 387.717
    ]
    [
      "bucket" => 1791557735.0
      "open" => 387.717
      "high" => 388.529
      "low" => 387.162
      "close" => 388.405
    ]
    [
      "bucket" => 1791557890.0
      "open" => 388.372
      "high" => 389.658
      "low" => 388.181
      "close" => 388.315
    ]
    [
      "bucket" => 1791558045.0
      "open" => 388.356
      "high" => 389.201
      "low" => 387.91
      "close" => 387.944
    ]
    [
      "bucket" => 1791558200.0
      "open" => 387.944
      "high" => 388.504
      "low" => 387.153
      "close" => 387.548
    ]
    [
      "bucket" => 1791558355.0
      "open" => 387.548
      "high" => 389.893
      "low" => 387.548
      "close" => 389.547
    ]
    [
      "bucket" => 1791558510.0
      "open" => 389.511
      "high" => 390.479
      "low" => 388.426
      "close" => 389.057
    ]
    [
      "bucket" => 1791558665.0
      "open" => 389.057
      "high" => 389.199
      "low" => 387.068
      "close" => 387.559
    ]
    [
      "bucket" => 1791558820.0
      "open" => 387.592
      "high" => 389.03
      "low" => 387.474
      "close" => 388.542
    ]
    [
      "bucket" => 1791558975.0
      "open" => 388.542
      "high" => 389.149
      "low" => 388.186
      "close" => 388.768
    ]
    [
      "bucket" => 1791559130.0
      "open" => 388.768
      "high" => 389.653
      "low" => 388.671
      "close" => 389.489
    ]
    [
      "bucket" => 1791559285.0
      "open" => 389.489
      "high" => 390.001
      "low" => 388.181
      "close" => 388.219
    ]
    [
      "bucket" => 1791559440.0
      "open" => 388.219
      "high" => 389.756
      "low" => 387.892
      "close" => 389.402
    ]
    [
      "bucket" => 1791559595.0
      "open" => 389.402
      "high" => 389.846
      "low" => 388.853
      "close" => 389.486
    ]
    [
      "bucket" => 1791559750.0
      "open" => 389.486
      "high" => 391.753
      "low" => 389.202
      "close" => 391.626
    ]
    [
      "bucket" => 1791559905.0
      "open" => 391.732
      "high" => 392.847
      "low" => 391.1
      "close" => 392.809
    ]
    [
      "bucket" => 1791560060.0
      "open" => 392.809
      "high" => 395.054
      "low" => 392.809
      "close" => 394.392
    ]
    [
      "bucket" => 1791560215.0
      "open" => 394.392
      "high" => 394.854
      "low" => 393.855
      "close" => 394.275
    ]
    [
      "bucket" => 1791560370.0
      "open" => 394.223
      "high" => 394.97
      "low" => 393.835
      "close" => 394.495
    ]
    [
      "bucket" => 1791560525.0
      "open" => 394.579
      "high" => 395.282
      "low" => 394.045
      "close" => 394.715
    ]
    [
      "bucket" => 1791560680.0
      "open" => 394.694
      "high" => 396.937
      "low" => 394.658
      "close" => 396.809
    ]
    [
      "bucket" => 1791560835.0
      "open" => 396.809
      "high" => 397.235
      "low" => 395.989
      "close" => 396.472
    ]
    [
      "bucket" => 1791560990.0
      "open" => 396.506
      "high" => 398.564
      "low" => 396.44
      "close" => 398.549
    ]
    [
      "bucket" => 1791561145.0
      "open" => 398.566
      "high" => 399.676
      "low" => 398.128
      "close" => 398.623
    ]
    [
      "bucket" => 1791561300.0
      "open" => 398.697
      "high" => 399.506
      "low" => 398.394
      "close" => 398.528
    ]
    [
      "bucket" => 1791561455.0
      "open" => 398.562
      "high" => 399.508
      "low" => 398.209
      "close" => 398.724
    ]
    [
      "bucket" => 1791561610.0
      "open" => 398.7
      "high" => 398.741
      "low" => 395.343
      "close" => 395.831
    ]
    [
      "bucket" => 1791561765.0
      "open" => 395.831
      "high" => 396.035
      "low" => 394.209
      "close" => 394.406
    ]
    [
      "bucket" => 1791561920.0
      "open" => 394.406
      "high" => 394.949
      "low" => 393.637
      "close" => 394.206
    ]
    [
      "bucket" => 1791562075.0
      "open" => 394.206
      "high" => 395.184
      "low" => 393.711
      "close" => 394.646
    ]
    [
      "bucket" => 1791562230.0
      "open" => 394.683
      "high" => 395.568
      "low" => 394.284
      "close" => 395.328
    ]
    [
      "bucket" => 1791562385.0
      "open" => 395.328
      "high" => 397.458
      "low" => 395.218
      "close" => 397.33
    ]
    [
      "bucket" => 1791562540.0
      "open" => 397.368
      "high" => 399.126
      "low" => 397.105
      "close" => 398.878
    ]
    [
      "bucket" => 1791562695.0
      "open" => 398.917
      "high" => 399.33
      "low" => 398.444
      "close" => 399.015
    ]
    [
      "bucket" => 1791562850.0
      "open" => 399.058
      "high" => 399.187
      "low" => 396.503
      "close" => 396.837
    ]
    [
      "bucket" => 1791563005.0
      "open" => 396.796
      "high" => 397.08
      "low" => 394.598
      "close" => 395.145
    ]
    [
      "bucket" => 1791563160.0
      "open" => 395.145
      "high" => 395.229
      "low" => 392.572
      "close" => 392.773
    ]
    [
      "bucket" => 1791563315.0
      "open" => 392.74
      "high" => 393.858
      "low" => 392.446
      "close" => 393.858
    ]
    [
      "bucket" => 1791563470.0
      "open" => 393.959
      "high" => 393.959
      "low" => 392.031
      "close" => 392.247
    ]
    [
      "bucket" => 1791563625.0
      "open" => 392.247
      "high" => 394.513
      "low" => 392.247
      "close" => 393.829
    ]
    [
      "bucket" => 1791563780.0
      "open" => 393.829
      "high" => 393.829
      "low" => 392.353
      "close" => 392.64
    ]
    [
      "bucket" => 1791563935.0
      "open" => 392.64
      "high" => 394.02
      "low" => 392.555
      "close" => 393.991
    ]
    [
      "bucket" => 1791564090.0
      "open" => 393.825
      "high" => 394.99
      "low" => 393.825
      "close" => 394.468
    ]
    [
      "bucket" => 1791564245.0
      "open" => 394.468
      "high" => 395.165
      "low" => 393.881
      "close" => 394.435
    ]
    [
      "bucket" => 1791564400.0
      "open" => 394.435
      "high" => 395.694
      "low" => 394.088
      "close" => 394.972
    ]
    [
      "bucket" => 1791564555.0
      "open" => 394.997
      "high" => 396.443
      "low" => 394.723
      "close" => 396.381
    ]
    [
      "bucket" => 1791564710.0
      "open" => 396.295
      "high" => 396.619
      "low" => 394.604
      "close" => 395.5
    ]
    [
      "bucket" => 1791564865.0
      "open" => 395.401
      "high" => 396.299
      "low" => 394.689
      "close" => 394.689
    ]
    [
      "bucket" => 1791565020.0
      "open" => 394.72
      "high" => 395.499
      "low" => 394.349
      "close" => 394.734
    ]
    [
      "bucket" => 1791565175.0
      "open" => 394.734
      "high" => 395.304
      "low" => 393.872
      "close" => 395.263
    ]
    [
      "bucket" => 1791565330.0
      "open" => 395.231
      "high" => 396.809
      "low" => 394.926
      "close" => 396.243
    ]
    [
      "bucket" => 1791565485.0
      "open" => 396.271
      "high" => 396.887
      "low" => 395.574
      "close" => 395.599
    ]
    [
      "bucket" => 1791565640.0
      "open" => 395.599
      "high" => 397.245
      "low" => 395.188
      "close" => 396.867
    ]
    [
      "bucket" => 1791565795.0
      "open" => 396.867
      "high" => 397.115
      "low" => 395.55
      "close" => 395.727
    ]
    [
      "bucket" => 1791565950.0
      "open" => 395.683
      "high" => 397.441
      "low" => 395.634
      "close" => 396.973
    ]
    [
      "bucket" => 1791566105.0
      "open" => 397.027
      "high" => 397.137
      "low" => 396.318
      "close" => 396.613
    ]
    [
      "bucket" => 1791566260.0
      "open" => 396.644
      "high" => 396.861
      "low" => 395.467
      "close" => 396.052
    ]
    [
      "bucket" => 1791566415.0
      "open" => 395.986
      "high" => 396.824
      "low" => 395.482
      "close" => 395.508
    ]
    [
      "bucket" => 1791566570.0
      "open" => 395.54
      "high" => 395.722
      "low" => 393.765
      "close" => 394.177
    ]
    [
      "bucket" => 1791566725.0
      "open" => 394.147
      "high" => 394.72
      "low" => 392.692
      "close" => 393.145
    ]
    [
      "bucket" => 1791566880.0
      "open" => 393.093
      "high" => 393.279
      "low" => 391.759
      "close" => 392.365
    ]
    [
      "bucket" => 1791567035.0
      "open" => 392.365
      "high" => 393.558
      "low" => 392.166
      "close" => 392.896
    ]
    [
      "bucket" => 1791567190.0
      "open" => 392.836
      "high" => 393.539
      "low" => 391.176
      "close" => 391.353
    ]
    [
      "bucket" => 1791567345.0
      "open" => 391.353
      "high" => 392.377
      "low" => 391.158
      "close" => 391.921
    ]
    [
      "bucket" => 1791567500.0
      "open" => 391.825
      "high" => 391.949
      "low" => 390.794
      "close" => 391.332
    ]
    [
      "bucket" => 1791567655.0
      "open" => 391.378
      "high" => 391.449
      "low" => 390.169
      "close" => 390.519
    ]
    [
      "bucket" => 1791567810.0
      "open" => 390.519
      "high" => 390.565
      "low" => 387.755
      "close" => 387.76
    ]
    [
      "bucket" => 1791567965.0
      "open" => 387.731
      "high" => 389.398
      "low" => 387.49
      "close" => 389.358
    ]
    [
      "bucket" => 1791568120.0
      "open" => 389.574
      "high" => 390.584
      "low" => 388.645
      "close" => 389.8
    ]
    [
      "bucket" => 1791568275.0
      "open" => 389.8
      "high" => 391.704
      "low" => 389.166
      "close" => 391.657
    ]
    [
      "bucket" => 1791568430.0
      "open" => 391.657
      "high" => 392.797
      "low" => 391.641
      "close" => 392.442
    ]
    [
      "bucket" => 1791568585.0
      "open" => 392.365
      "high" => 393.293
      "low" => 392.008
      "close" => 392.751
    ]
    [
      "bucket" => 1791568740.0
      "open" => 392.751
      "high" => 393.267
      "low" => 391.326
      "close" => 391.326
    ]
    [
      "bucket" => 1791568895.0
      "open" => 391.326
      "high" => 391.407
      "low" => 389.76
      "close" => 390.268
    ]
    [
      "bucket" => 1791569050.0
      "open" => 390.35
      "high" => 391.239
      "low" => 389.925
      "close" => 390.392
    ]
    [
      "bucket" => 1791569205.0
      "open" => 390.301
      "high" => 392.678
      "low" => 390.277
      "close" => 392.425
    ]
    [
      "bucket" => 1791569360.0
      "open" => 392.425
      "high" => 392.479
      "low" => 390.941
      "close" => 391.54
    ]
    [
      "bucket" => 1791569515.0
      "open" => 391.563
      "high" => 393.589
      "low" => 391.535
      "close" => 393.232
    ]
    [
      "bucket" => 1791569670.0
      "open" => 393.32
      "high" => 394.986
      "low" => 393.032
      "close" => 394.385
    ]
    [
      "bucket" => 1791569825.0
      "open" => 394.416
      "high" => 394.589
      "low" => 392.921
      "close" => 393.251
    ]
    [
      "bucket" => 1791569980.0
      "open" => 393.251
      "high" => 393.251
      "low" => 391.803
      "close" => 392.606
    ]
    [
      "bucket" => 1791570135.0
      "open" => 392.581
      "high" => 393.638
      "low" => 392.521
      "close" => 393.153
    ]
    [
      "bucket" => 1791570290.0
      "open" => 393.123
      "high" => 395.027
      "low" => 393.043
      "close" => 394.77
    ]
    [
      "bucket" => 1791570445.0
      "open" => 394.798
      "high" => 395.364
      "low" => 393.879
      "close" => 395.291
    ]
    [
      "bucket" => 1791570600.0
      "open" => 395.244
      "high" => 395.301
      "low" => 394.594
      "close" => 395.229
    ]
    [
      "bucket" => 1791570755.0
      "open" => 395.229
      "high" => 397.199
      "low" => 394.48
      "close" => 395.883
    ]
    [
      "bucket" => 1791570910.0
      "open" => 395.916
      "high" => 396.239
      "low" => 395.333
      "close" => 395.62
    ]
    [
      "bucket" => 1791571065.0
      "open" => 395.66
      "high" => 396.33
      "low" => 394.849
      "close" => 394.849
    ]
    [
      "bucket" => 1791571220.0
      "open" => 394.895
      "high" => 395.092
      "low" => 394.148
      "close" => 394.562
    ]
    [
      "bucket" => 1791571375.0
      "open" => 394.615
      "high" => 394.971
      "low" => 393.111
      "close" => 393.719
    ]
    [
      "bucket" => 1791571530.0
      "open" => 393.768
      "high" => 394.052
      "low" => 391.221
      "close" => 391.263
    ]
    [
      "bucket" => 1791571685.0
      "open" => 391.263
      "high" => 391.595
      "low" => 389.895
      "close" => 390.841
    ]
    [
      "bucket" => 1791571840.0
      "open" => 390.841
      "high" => 391.102
      "low" => 388.559
      "close" => 388.702
    ]
    [
      "bucket" => 1791571995.0
      "open" => 388.702
      "high" => 389.985
      "low" => 388.335
      "close" => 389.804
    ]
    [
      "bucket" => 1791572150.0
      "open" => 389.775
      "high" => 389.997
      "low" => 388.797
      "close" => 388.894
    ]
    [
      "bucket" => 1791572305.0
      "open" => 388.942
      "high" => 389.835
      "low" => 388.598
      "close" => 388.677
    ]
    [
      "bucket" => 1791572460.0
      "open" => 388.677
      "high" => 389.102
      "low" => 387.468
      "close" => 388.281
    ]
    [
      "bucket" => 1791572615.0
      "open" => 388.281
      "high" => 388.298
      "low" => 385.982
      "close" => 386.079
    ]
    [
      "bucket" => 1791572770.0
      "open" => 386.107
      "high" => 386.316
      "low" => 383.992
      "close" => 383.992
    ]
    [
      "bucket" => 1791572925.0
      "open" => 384.016
      "high" => 384.107
      "low" => 382.858
      "close" => 383.055
    ]
    [
      "bucket" => 1791573080.0
      "open" => 383.131
      "high" => 383.355
      "low" => 381.894
      "close" => 382.734
    ]
    [
      "bucket" => 1791573235.0
      "open" => 382.734
      "high" => 382.929
      "low" => 381.11
      "close" => 381.376
    ]
    [
      "bucket" => 1791573390.0
      "open" => 381.376
      "high" => 382.136
      "low" => 380.793
      "close" => 381.709
    ]
    [
      "bucket" => 1791573545.0
      "open" => 381.738
      "high" => 384.272
      "low" => 381.019
      "close" => 384.071
    ]
    [
      "bucket" => 1791573700.0
      "open" => 384.113
      "high" => 384.674
      "low" => 383.518
      "close" => 384.556
    ]
    [
      "bucket" => 1791573855.0
      "open" => 384.556
      "high" => 385.083
      "low" => 383.946
      "close" => 384.685
    ]
    [
      "bucket" => 1791574010.0
      "open" => 384.655
      "high" => 385.777
      "low" => 384.216
      "close" => 385.25
    ]
    [
      "bucket" => 1791574165.0
      "open" => 385.186
      "high" => 385.846
      "low" => 384.661
      "close" => 384.661
    ]
    [
      "bucket" => 1791574320.0
      "open" => 384.694
      "high" => 384.787
      "low" => 382.403
      "close" => 382.935
    ]
    [
      "bucket" => 1791574475.0
      "open" => 382.935
      "high" => 384.156
      "low" => 382.463
      "close" => 383.959
    ]
    [
      "bucket" => 1791574630.0
      "open" => 383.982
      "high" => 385.263
      "low" => 383.837
      "close" => 385.105
    ]
    [
      "bucket" => 1791574785.0
      "open" => 385.061
      "high" => 385.521
      "low" => 384.687
      "close" => 385.15
    ]
    [
      "bucket" => 1791574940.0
      "open" => 385.15
      "high" => 386.067
      "low" => 384.833
      "close" => 385.477
    ]
    [
      "bucket" => 1791575095.0
      "open" => 385.477
      "high" => 385.618
      "low" => 384.218
      "close" => 384.507
    ]
    [
      "bucket" => 1791575250.0
      "open" => 384.483
      "high" => 386.252
      "low" => 384.214
      "close" => 386.239
    ]
    [
      "bucket" => 1791575405.0
      "open" => 386.239
      "high" => 386.293
      "low" => 384.635
      "close" => 385.71
    ]
    [
      "bucket" => 1791575560.0
      "open" => 385.643
      "high" => 385.643
      "low" => 383.186
      "close" => 384.779
    ]
    [
      "bucket" => 1791575715.0
      "open" => 384.779
      "high" => 386.289
      "low" => 384.771
      "close" => 386.028
    ]
    [
      "bucket" => 1791575870.0
      "open" => 385.994
      "high" => 387.206
      "low" => 385.81
      "close" => 386.057
    ]
    [
      "bucket" => 1791576025.0
      "open" => 386.276
      "high" => 386.779
      "low" => 385.407
      "close" => 385.407
    ]
    [
      "bucket" => 1791576180.0
      "open" => 385.306
      "high" => 386.505
      "low" => 385.025
      "close" => 386.16
    ]
    [
      "bucket" => 1791576335.0
      "open" => 386.16
      "high" => 387.071
      "low" => 385.822
      "close" => 386.408
    ]
    [
      "bucket" => 1791576490.0
      "open" => 386.379
      "high" => 388.451
      "low" => 386.286
      "close" => 388.435
    ]
    [
      "bucket" => 1791576645.0
      "open" => 388.41
      "high" => 389.394
      "low" => 388.103
      "close" => 389.057
    ]
    [
      "bucket" => 1791576800.0
      "open" => 389.113
      "high" => 390.001
      "low" => 388.505
      "close" => 389.164
    ]
    [
      "bucket" => 1791576955.0
      "open" => 389.164
      "high" => 390.176
      "low" => 388.745
      "close" => 389.905
    ]
    [
      "bucket" => 1791577110.0
      "open" => 389.905
      "high" => 390.299
      "low" => 387.184
      "close" => 387.381
    ]
    [
      "bucket" => 1791577265.0
      "open" => 387.48
      "high" => 387.55
      "low" => 386.347
      "close" => 387.169
    ]
    [
      "bucket" => 1791577420.0
      "open" => 387.169
      "high" => 388.486
      "low" => 387.06
      "close" => 387.642
    ]
    [
      "bucket" => 1791577575.0
      "open" => 387.601
      "high" => 389.007
      "low" => 387.434
      "close" => 387.561
    ]
    [
      "bucket" => 1791577730.0
      "open" => 387.561
      "high" => 388.466
      "low" => 386.96
      "close" => 387.251
    ]
    [
      "bucket" => 1791577885.0
      "open" => 387.251
      "high" => 388.302
      "low" => 386.884
      "close" => 387.595
    ]
    [
      "bucket" => 1791578040.0
      "open" => 387.625
      "high" => 390.807
      "low" => 387.625
      "close" => 390.763
    ]
    [
      "bucket" => 1791578195.0
      "open" => 390.804
      "high" => 391.589
      "low" => 389.425
      "close" => 391.461
    ]
    [
      "bucket" => 1791578350.0
      "open" => 391.525
      "high" => 391.771
      "low" => 390.757
      "close" => 391.013
    ]
    [
      "bucket" => 1791578505.0
      "open" => 390.984
      "high" => 391.827
      "low" => 390.678
      "close" => 391.424
    ]
    [
      "bucket" => 1791578660.0
      "open" => 391.466
      "high" => 392.496
      "low" => 391.303
      "close" => 392.211
    ]
    [
      "bucket" => 1791578815.0
      "open" => 392.239
      "high" => 392.411
      "low" => 390.202
      "close" => 390.343
    ]
    [
      "bucket" => 1791578970.0
      "open" => 390.343
      "high" => 390.786
      "low" => 388.478
      "close" => 388.787
    ]
    [
      "bucket" => 1791579125.0
      "open" => 388.842
      "high" => 388.943
      "low" => 388.093
      "close" => 388.527
    ]
    [
      "bucket" => 1791579280.0
      "open" => 388.589
      "high" => 388.624
      "low" => 387.519
      "close" => 387.72
    ]
    [
      "bucket" => 1791579435.0
      "open" => 387.764
      "high" => 388.831
      "low" => 387.533
      "close" => 388.228
    ]
    [
      "bucket" => 1791579590.0
      "open" => 388.228
      "high" => 388.377
      "low" => 387.312
      "close" => 387.539
    ]
    [
      "bucket" => 1791579745.0
      "open" => 387.482
      "high" => 388.837
      "low" => 387.319
      "close" => 388.806
    ]
    [
      "bucket" => 1791579900.0
      "open" => 388.78
      "high" => 389.7
      "low" => 388.435
      "close" => 388.5
    ]
    [
      "bucket" => 1791580055.0
      "open" => 388.5
      "high" => 388.823
      "low" => 386.348
      "close" => 386.948
    ]
    [
      "bucket" => 1791580210.0
      "open" => 386.925
      "high" => 388.354
      "low" => 386.754
      "close" => 387.442
    ]
    [
      "bucket" => 1791580365.0
      "open" => 387.442
      "high" => 388.618
      "low" => 387.122
      "close" => 387.549
    ]
    [
      "bucket" => 1791580520.0
      "open" => 387.516
      "high" => 387.689
      "low" => 385.139
      "close" => 385.201
    ]
    [
      "bucket" => 1791580675.0
      "open" => 385.201
      "high" => 386.696
      "low" => 385.201
      "close" => 386.631
    ]
    [
      "bucket" => 1791580830.0
      "open" => 386.631
      "high" => 387.741
      "low" => 386.334
      "close" => 387.344
    ]
    [
      "bucket" => 1791580985.0
      "open" => 387.344
      "high" => 388.423
      "low" => 386.978
      "close" => 387.381
    ]
    [
      "bucket" => 1791581140.0
      "open" => 387.381
      "high" => 387.561
      "low" => 385.294
      "close" => 385.462
    ]
    [
      "bucket" => 1791581295.0
      "open" => 385.436
      "high" => 385.888
      "low" => 384.812
      "close" => 384.852
    ]
    [
      "bucket" => 1791581450.0
      "open" => 384.852
      "high" => 385.217
      "low" => 383.981
      "close" => 384.479
    ]
    [
      "bucket" => 1791581605.0
      "open" => 384.479
      "high" => 385.028
      "low" => 384.117
      "close" => 384.733
    ]
    [
      "bucket" => 1791581760.0
      "open" => 384.701
      "high" => 385.859
      "low" => 384.467
      "close" => 385.706
    ]
    [
      "bucket" => 1791581915.0
      "open" => 385.706
      "high" => 385.783
      "low" => 384.588
      "close" => 385.369
    ]
    [
      "bucket" => 1791582070.0
      "open" => 385.342
      "high" => 386.52
      "low" => 385.299
      "close" => 386.518
    ]
    [
      "bucket" => 1791582225.0
      "open" => 386.518
      "high" => 387.239
      "low" => 386.232
      "close" => 386.456
    ]
    [
      "bucket" => 1791582380.0
      "open" => 386.482
      "high" => 386.8
      "low" => 385.503
      "close" => 385.988
    ]
    [
      "bucket" => 1791582535.0
      "open" => 386.053
      "high" => 386.325
      "low" => 384.707
      "close" => 384.708
    ]
    [
      "bucket" => 1791582690.0
      "open" => 384.708
      "high" => 385.563
      "low" => 384.255
      "close" => 385.248
    ]
    [
      "bucket" => 1791582845.0
      "open" => 385.303
      "high" => 385.371
      "low" => 383.844
      "close" => 384.963
    ]
    [
      "bucket" => 1791583000.0
      "open" => 384.919
      "high" => 385.467
      "low" => 384.11
      "close" => 385.357
    ]
    [
      "bucket" => 1791583155.0
      "open" => 385.357
      "high" => 385.788
      "low" => 385.021
      "close" => 385.338
    ]
    [
      "bucket" => 1791583310.0
      "open" => 385.338
      "high" => 385.743
      "low" => 384.333
      "close" => 384.333
    ]
    [
      "bucket" => 1791583465.0
      "open" => 384.376
      "high" => 384.712
      "low" => 381.044
      "close" => 381.044
    ]
    [
      "bucket" => 1791583620.0
      "open" => 381.044
      "high" => 381.907
      "low" => 380.75
      "close" => 381.633
    ]
    [
      "bucket" => 1791583775.0
      "open" => 381.609
      "high" => 385.003
      "low" => 381.609
      "close" => 384.92
    ]
    [
      "bucket" => 1791583930.0
      "open" => 384.861
      "high" => 385.356
      "low" => 383.435
      "close" => 383.514
    ]
    [
      "bucket" => 1791584085.0
      "open" => 383.514
      "high" => 384.29
      "low" => 383.007
      "close" => 383.354
    ]
    [
      "bucket" => 1791584240.0
      "open" => 383.316
      "high" => 383.472
      "low" => 381.926
      "close" => 383.166
    ]
    [
      "bucket" => 1791584395.0
      "open" => 383.199
      "high" => 383.305
      "low" => 381.949
      "close" => 382.236
    ]
    [
      "bucket" => 1791584550.0
      "open" => 382.236
      "high" => 382.255
      "low" => 380.587
      "close" => 381.551
    ]
    [
      "bucket" => 1791584705.0
      "open" => 381.579
      "high" => 381.906
      "low" => 380.422
      "close" => 381.672
    ]
    [
      "bucket" => 1791584860.0
      "open" => 381.703
      "high" => 383.981
      "low" => 381.389
      "close" => 383.644
    ]
    [
      "bucket" => 1791585015.0
      "open" => 383.875
      "high" => 384.299
      "low" => 383.137
      "close" => 384.032
    ]
    [
      "bucket" => 1791585170.0
      "open" => 384.01
      "high" => 384.421
      "low" => 383.457
      "close" => 383.995
    ]
    [
      "bucket" => 1791585325.0
      "open" => 383.995
      "high" => 384.974
      "low" => 383.44
      "close" => 384.46
    ]
    [
      "bucket" => 1791585480.0
      "open" => 384.46
      "high" => 385.304
      "low" => 384.195
      "close" => 384.98
    ]
    [
      "bucket" => 1791585635.0
      "open" => 385.044
      "high" => 385.19
      "low" => 383.718
      "close" => 384.371
    ]
    [
      "bucket" => 1791585790.0
      "open" => 384.371
      "high" => 385.014
      "low" => 383.159
      "close" => 384.813
    ]
    [
      "bucket" => 1791585945.0
      "open" => 384.813
      "high" => 385.16
      "low" => 383.373
      "close" => 385.16
    ]
    [
      "bucket" => 1791586100.0
      "open" => 385.139
      "high" => 386.565
      "low" => 385.104
      "close" => 385.61
    ]
    [
      "bucket" => 1791586255.0
      "open" => 385.658
      "high" => 387.016
      "low" => 385.28
      "close" => 385.493
    ]
    [
      "bucket" => 1791586410.0
      "open" => 385.526
      "high" => 385.788
      "low" => 382.91
      "close" => 383.203
    ]
    [
      "bucket" => 1791586565.0
      "open" => 383.181
      "high" => 383.547
      "low" => 381.798
      "close" => 382.307
    ]
    [
      "bucket" => 1791586720.0
      "open" => 382.274
      "high" => 382.275
      "low" => 380.031
      "close" => 380.25
    ]
    [
      "bucket" => 1791586875.0
      "open" => 380.18
      "high" => 381.965
      "low" => 380.01
      "close" => 381.321
    ]
    [
      "bucket" => 1791587030.0
      "open" => 381.297
      "high" => 381.746
      "low" => 380.852
      "close" => 381.583
    ]
    [
      "bucket" => 1791587185.0
      "open" => 381.583
      "high" => 381.767
      "low" => 380.307
      "close" => 380.786
    ]
    [
      "bucket" => 1791587340.0
      "open" => 380.709
      "high" => 380.794
      "low" => 378.862
      "close" => 378.862
    ]
    [
      "bucket" => 1791587495.0
      "open" => 378.83
      "high" => 380.604
      "low" => 378.098
      "close" => 380.178
    ]
    [
      "bucket" => 1791587650.0
      "open" => 380.083
      "high" => 380.648
      "low" => 379.625
      "close" => 379.899
    ]
    [
      "bucket" => 1791587805.0
      "open" => 379.919
      "high" => 379.919
      "low" => 378.534
      "close" => 378.963
    ]
    [
      "bucket" => 1791587960.0
      "open" => 378.963
      "high" => 380.345
      "low" => 378.96
      "close" => 379.752
    ]
    [
      "bucket" => 1791588115.0
      "open" => 379.613
      "high" => 380.31
      "low" => 378.485
      "close" => 378.94
    ]
    [
      "bucket" => 1791588270.0
      "open" => 378.974
      "high" => 380.128
      "low" => 378.901
      "close" => 379.848
    ]
    [
      "bucket" => 1791588425.0
      "open" => 379.848
      "high" => 380.855
      "low" => 379.654
      "close" => 380.28
    ]
    [
      "bucket" => 1791588580.0
      "open" => 380.28
      "high" => 381.174
      "low" => 378.337
      "close" => 378.839
    ]
    [
      "bucket" => 1791588735.0
      "open" => 378.839
      "high" => 380.147
      "low" => 378.727
      "close" => 379.954
    ]
    [
      "bucket" => 1791588890.0
      "open" => 380.035
      "high" => 382.567
      "low" => 380.0
      "close" => 381.86
    ]
    [
      "bucket" => 1791589045.0
      "open" => 381.765
      "high" => 382.268
      "low" => 381.322
      "close" => 381.705
    ]
    [
      "bucket" => 1791589200.0
      "open" => 381.624
      "high" => 381.93
      "low" => 380.813
      "close" => 381.824
    ]
    [
      "bucket" => 1791589355.0
      "open" => 381.824
      "high" => 382.664
      "low" => 381.322
      "close" => 382.23
    ]
    [
      "bucket" => 1791589510.0
      "open" => 382.267
      "high" => 382.442
      "low" => 380.142
      "close" => 380.585
    ]
    [
      "bucket" => 1791589665.0
      "open" => 380.585
      "high" => 380.585
      "low" => 378.411
      "close" => 378.411
    ]
    [
      "bucket" => 1791589820.0
      "open" => 378.411
      "high" => 378.965
      "low" => 377.427
      "close" => 377.494
    ]
    [
      "bucket" => 1791589975.0
      "open" => 377.494
      "high" => 379.453
      "low" => 377.141
      "close" => 379.453
    ]
    [
      "bucket" => 1791590130.0
      "open" => 379.453
      "high" => 379.95
      "low" => 378.983
      "close" => 379.029
    ]
    [
      "bucket" => 1791590285.0
      "open" => 379.001
      "high" => 379.313
      "low" => 378.047
      "close" => 378.224
    ]
    [
      "bucket" => 1791590440.0
      "open" => 378.274
      "high" => 379.211
      "low" => 377.982
      "close" => 378.847
    ]
    [
      "bucket" => 1791590595.0
      "open" => 378.847
      "high" => 379.576
      "low" => 378.305
      "close" => 378.305
    ]
    [
      "bucket" => 1791590750.0
      "open" => 378.289
      "high" => 379.079
      "low" => 378.034
      "close" => 378.214
    ]
    [
      "bucket" => 1791590905.0
      "open" => 378.151
      "high" => 378.268
      "low" => 376.601
      "close" => 376.851
    ]
    [
      "bucket" => 1791591060.0
      "open" => 376.88
      "high" => 377.051
      "low" => 374.589
      "close" => 374.758
    ]
    [
      "bucket" => 1791591215.0
      "open" => 374.758
      "high" => 376.932
      "low" => 374.464
      "close" => 376.674
    ]
    [
      "bucket" => 1791591370.0
      "open" => 376.642
      "high" => 378.728
      "low" => 376.458
      "close" => 378.279
    ]
    [
      "bucket" => 1791591525.0
      "open" => 378.279
      "high" => 379.081
      "low" => 377.701
      "close" => 377.701
    ]
    [
      "bucket" => 1791591680.0
      "open" => 377.742
      "high" => 379.346
      "low" => 377.23
      "close" => 378.599
    ]
    [
      "bucket" => 1791591835.0
      "open" => 378.599
      "high" => 379.263
      "low" => 378.157
      "close" => 379.132
    ]
    [
      "bucket" => 1791591990.0
      "open" => 379.097
      "high" => 379.183
      "low" => 378.207
      "close" => 378.925
    ]
    [
      "bucket" => 1791592145.0
      "open" => 378.876
      "high" => 379.242
      "low" => 378.105
      "close" => 378.49
    ]
    [
      "bucket" => 1791592300.0
      "open" => 378.49
      "high" => 378.89
      "low" => 377.533
      "close" => 378.464
    ]
    [
      "bucket" => 1791592455.0
      "open" => 378.464
      "high" => 380.391
      "low" => 378.392
      "close" => 379.57
    ]
    [
      "bucket" => 1791592610.0
      "open" => 379.57
      "high" => 380.539
      "low" => 378.687
      "close" => 380.088
    ]
    [
      "bucket" => 1791592765.0
      "open" => 379.986
      "high" => 379.986
      "low" => 378.254
      "close" => 378.874
    ]
    [
      "bucket" => 1791592920.0
      "open" => 378.874
      "high" => 378.898
      "low" => 376.556
      "close" => 376.969
    ]
    [
      "bucket" => 1791593075.0
      "open" => 376.997
      "high" => 377.824
      "low" => 376.532
      "close" => 376.957
    ]
    [
      "bucket" => 1791593230.0
      "open" => 376.925
      "high" => 379.267
      "low" => 376.925
      "close" => 379.267
    ]
    [
      "bucket" => 1791593385.0
      "open" => 379.31
      "high" => 379.501
      "low" => 377.874
      "close" => 377.927
    ]
    [
      "bucket" => 1791593540.0
      "open" => 377.927
      "high" => 378.645
      "low" => 376.992
      "close" => 377.777
    ]
    [
      "bucket" => 1791593695.0
      "open" => 377.777
      "high" => 378.116
      "low" => 375.581
      "close" => 375.805
    ]
    [
      "bucket" => 1791593850.0
      "open" => 375.805
      "high" => 376.182
      "low" => 374.876
      "close" => 374.981
    ]
    [
      "bucket" => 1791594005.0
      "open" => 374.926
      "high" => 376.593
      "low" => 374.299
      "close" => 376.556
    ]
    [
      "bucket" => 1791594160.0
      "open" => 376.578
      "high" => 376.642
      "low" => 374.923
      "close" => 376.259
    ]
    [
      "bucket" => 1791594315.0
      "open" => 376.259
      "high" => 377.338
      "low" => 376.022
      "close" => 376.311
    ]
    [
      "bucket" => 1791594470.0
      "open" => 376.311
      "high" => 376.663
      "low" => 375.66
      "close" => 376.663
    ]
    [
      "bucket" => 1791594625.0
      "open" => 376.692
      "high" => 378.829
      "low" => 376.692
      "close" => 378.658
    ]
    [
      "bucket" => 1791594780.0
      "open" => 378.616
      "high" => 379.895
      "low" => 378.01
      "close" => 379.007
    ]
    [
      "bucket" => 1791594935.0
      "open" => 378.981
      "high" => 379.97
      "low" => 377.794
      "close" => 377.8
    ]
    [
      "bucket" => 1791595090.0
      "open" => 377.8
      "high" => 379.036
      "low" => 376.877
      "close" => 378.092
    ]
    [
      "bucket" => 1791595245.0
      "open" => 378.049
      "high" => 379.567
      "low" => 377.849
      "close" => 379.567
    ]
    [
      "bucket" => 1791595400.0
      "open" => 379.567
      "high" => 380.71
      "low" => 379.518
      "close" => 380.206
    ]
    [
      "bucket" => 1791595555.0
      "open" => 380.249
      "high" => 381.077
      "low" => 379.88
      "close" => 381.027
    ]
    [
      "bucket" => 1791595710.0
      "open" => 381.027
      "high" => 381.325
      "low" => 378.785
      "close" => 378.827
    ]
    [
      "bucket" => 1791595865.0
      "open" => 378.827
      "high" => 379.191
      "low" => 378.08
      "close" => 378.845
    ]
    [
      "bucket" => 1791596020.0
      "open" => 378.864
      "high" => 378.872
      "low" => 376.025
      "close" => 376.317
    ]
    [
      "bucket" => 1791596175.0
      "open" => 376.288
      "high" => 377.418
      "low" => 375.775
      "close" => 377.314
    ]
    [
      "bucket" => 1791596330.0
      "open" => 377.39
      "high" => 377.711
      "low" => 376.497
      "close" => 377.698
    ]
    [
      "bucket" => 1791596485.0
      "open" => 377.726
      "high" => 380.235
      "low" => 377.535
      "close" => 379.84
    ]
    [
      "bucket" => 1791596640.0
      "open" => 379.961
      "high" => 380.442
      "low" => 379.173
      "close" => 379.272
    ]
    [
      "bucket" => 1791596795.0
      "open" => 379.272
      "high" => 379.331
      "low" => 378.475
      "close" => 378.525
    ]
    [
      "bucket" => 1791596950.0
      "open" => 378.525
      "high" => 379.587
      "low" => 378.252
      "close" => 379.316
    ]
    [
      "bucket" => 1791597105.0
      "open" => 379.316
      "high" => 379.833
      "low" => 378.17
      "close" => 378.735
    ]
    [
      "bucket" => 1791597260.0
      "open" => 378.708
      "high" => 380.609
      "low" => 378.686
      "close" => 380.246
    ]
    [
      "bucket" => 1791597415.0
      "open" => 380.219
      "high" => 381.229
      "low" => 379.078
      "close" => 379.713
    ]
    [
      "bucket" => 1791597570.0
      "open" => 379.713
      "high" => 380.003
      "low" => 378.846
      "close" => 379.015
    ]
    [
      "bucket" => 1791597725.0
      "open" => 379.015
      "high" => 380.235
      "low" => 378.828
      "close" => 378.99
    ]
    [
      "bucket" => 1791597880.0
      "open" => 379.018
      "high" => 379.695
      "low" => 378.183
      "close" => 378.791
    ]
    [
      "bucket" => 1791598035.0
      "open" => 378.818
      "high" => 379.868
      "low" => 378.428
      "close" => 379.472
    ]
    [
      "bucket" => 1791598190.0
      "open" => 379.472
      "high" => 380.251
      "low" => 378.855
      "close" => 379.296
    ]
    [
      "bucket" => 1791598345.0
      "open" => 379.348
      "high" => 379.572
      "low" => 378.33
      "close" => 379.214
    ]
    [
      "bucket" => 1791598500.0
      "open" => 379.214
      "high" => 380.241
      "low" => 378.986
      "close" => 379.695
    ]
    [
      "bucket" => 1791598655.0
      "open" => 379.664
      "high" => 380.294
      "low" => 379.065
      "close" => 379.736
    ]
    [
      "bucket" => 1791598810.0
      "open" => 379.736
      "high" => 380.044
      "low" => 378.8
      "close" => 379.503
    ]
    [
      "bucket" => 1791598965.0
      "open" => 379.503
      "high" => 379.823
      "low" => 378.65
      "close" => 379.415
    ]
    [
      "bucket" => 1791599120.0
      "open" => 379.374
      "high" => 380.212
      "low" => 379.013
      "close" => 380.001
    ]
    [
      "bucket" => 1791599275.0
      "open" => 379.955
      "high" => 381.553
      "low" => 379.254
      "close" => 380.365
    ]
    [
      "bucket" => 1791599430.0
      "open" => 380.332
      "high" => 380.782
      "low" => 379.378
      "close" => 380.511
    ]
    [
      "bucket" => 1791599585.0
      "open" => 380.511
      "high" => 380.602
      "low" => 378.822
      "close" => 379.063
    ]
    [
      "bucket" => 1791599740.0
      "open" => 379.063
      "high" => 380.253
      "low" => 378.801
      "close" => 379.95
    ]
    [
      "bucket" => 1791599895.0
      "open" => 379.929
      "high" => 380.287
      "low" => 379.088
      "close" => 379.99
    ]
    [
      "bucket" => 1791600050.0
      "open" => 379.99
      "high" => 381.893
      "low" => 379.672
      "close" => 381.832
    ]
    [
      "bucket" => 1791600205.0
      "open" => 381.832
      "high" => 382.152
      "low" => 381.22
      "close" => 381.644
    ]
    [
      "bucket" => 1791600360.0
      "open" => 381.644
      "high" => 382.953
      "low" => 381.36
      "close" => 382.078
    ]
    [
      "bucket" => 1791600515.0
      "open" => 382.107
      "high" => 382.378
      "low" => 381.158
      "close" => 382.282
    ]
    [
      "bucket" => 1791600670.0
      "open" => 382.282
      "high" => 384.384
      "low" => 382.282
      "close" => 384.203
    ]
    [
      "bucket" => 1791600825.0
      "open" => 384.347
      "high" => 385.521
      "low" => 383.987
      "close" => 384.027
    ]
    [
      "bucket" => 1791600980.0
      "open" => 384.027
      "high" => 384.599
      "low" => 382.656
      "close" => 382.843
    ]
    [
      "bucket" => 1791601135.0
      "open" => 382.794
      "high" => 384.223
      "low" => 382.512
      "close" => 382.724
    ]
    [
      "bucket" => 1791601290.0
      "open" => 382.667
      "high" => 382.692
      "low" => 381.143
      "close" => 381.555
    ]
    [
      "bucket" => 1791601445.0
      "open" => 381.555
      "high" => 382.05
      "low" => 380.504
      "close" => 381.31
    ]
    [
      "bucket" => 1791601600.0
      "open" => 381.31
      "high" => 381.347
      "low" => 379.939
      "close" => 380.579
    ]
    [
      "bucket" => 1791601755.0
      "open" => 380.558
      "high" => 381.186
      "low" => 380.264
      "close" => 380.847
    ]
    [
      "bucket" => 1791601910.0
      "open" => 380.881
      "high" => 381.359
      "low" => 380.398
      "close" => 381.335
    ]
    [
      "bucket" => 1791602065.0
      "open" => 381.242
      "high" => 381.992
      "low" => 380.92
      "close" => 381.036
    ]
    [
      "bucket" => 1791602220.0
      "open" => 381.036
      "high" => 381.144
      "low" => 378.679
      "close" => 379.152
    ]
    [
      "bucket" => 1791602375.0
      "open" => 379.177
      "high" => 379.542
      "low" => 378.491
      "close" => 379.327
    ]
    [
      "bucket" => 1791602530.0
      "open" => 379.375
      "high" => 379.401
      "low" => 378.204
      "close" => 378.657
    ]
    [
      "bucket" => 1791602685.0
      "open" => 378.657
      "high" => 378.816
      "low" => 377.683
      "close" => 378.274
    ]
    [
      "bucket" => 1791602840.0
      "open" => 378.25
      "high" => 379.291
      "low" => 377.829
      "close" => 377.829
    ]
    [
      "bucket" => 1791602995.0
      "open" => 377.829
      "high" => 379.528
      "low" => 377.802
      "close" => 379.419
    ]
    [
      "bucket" => 1791603150.0
      "open" => 379.352
      "high" => 380.141
      "low" => 378.739
      "close" => 379.591
    ]
    [
      "bucket" => 1791603305.0
      "open" => 379.559
      "high" => 379.659
      "low" => 378.184
      "close" => 378.847
    ]
    [
      "bucket" => 1791603460.0
      "open" => 378.847
      "high" => 379.489
      "low" => 378.418
      "close" => 378.78
    ]
    [
      "bucket" => 1791603615.0
      "open" => 378.78
      "high" => 379.548
      "low" => 377.214
      "close" => 377.642
    ]
    [
      "bucket" => 1791603770.0
      "open" => 377.716
      "high" => 379.772
      "low" => 377.243
      "close" => 378.801
    ]
    [
      "bucket" => 1791603925.0
      "open" => 378.746
      "high" => 379.999
      "low" => 378.667
      "close" => 379.101
    ]
    [
      "bucket" => 1791604080.0
      "open" => 379.101
      "high" => 380.704
      "low" => 378.867
      "close" => 379.723
    ]
    [
      "bucket" => 1791604235.0
      "open" => 379.685
      "high" => 381.702
      "low" => 379.118
      "close" => 381.462
    ]
    [
      "bucket" => 1791604390.0
      "open" => 381.462
      "high" => 381.767
      "low" => 380.306
      "close" => 381.256
    ]
    [
      "bucket" => 1791604545.0
      "open" => 381.298
      "high" => 382.39
      "low" => 380.496
      "close" => 381.305
    ]
    [
      "bucket" => 1791604700.0
      "open" => 381.226
      "high" => 381.426
      "low" => 379.979
      "close" => 380.159
    ]
    [
      "bucket" => 1791604855.0
      "open" => 380.159
      "high" => 381.166
      "low" => 379.22
      "close" => 380.916
    ]
    [
      "bucket" => 1791605010.0
      "open" => 380.916
      "high" => 381.187
      "low" => 378.237
      "close" => 378.442
    ]
    [
      "bucket" => 1791605165.0
      "open" => 378.442
      "high" => 378.876
      "low" => 377.138
      "close" => 377.8
    ]
    [
      "bucket" => 1791605320.0
      "open" => 377.828
      "high" => 379.638
      "low" => 377.211
      "close" => 379.421
    ]
    [
      "bucket" => 1791605475.0
      "open" => 379.421
      "high" => 379.915
      "low" => 378.686
      "close" => 379.082
    ]
    [
      "bucket" => 1791605630.0
      "open" => 379.082
      "high" => 379.405
      "low" => 377.852
      "close" => 378.172
    ]
    [
      "bucket" => 1791605785.0
      "open" => 378.368
      "high" => 380.04
      "low" => 377.946
      "close" => 379.845
    ]
    [
      "bucket" => 1791605940.0
      "open" => 379.67
      "high" => 380.718
      "low" => 379.425
      "close" => 380.578
    ]
    [
      "bucket" => 1791606095.0
      "open" => 380.578
      "high" => 380.652
      "low" => 379.484
      "close" => 380.111
    ]
    [
      "bucket" => 1791606250.0
      "open" => 380.111
      "high" => 381.22
      "low" => 380.111
      "close" => 380.975
    ]
    [
      "bucket" => 1791606405.0
      "open" => 380.975
      "high" => 381.451
      "low" => 380.895
      "close" => 381.12
    ]
    [
      "bucket" => 1791606560.0
      "open" => 381.15
      "high" => 382.224
      "low" => 380.955
      "close" => 381.977
    ]
    [
      "bucket" => 1791606715.0
      "open" => 381.977
      "high" => 382.227
      "low" => 381.161
      "close" => 381.966
    ]
    [
      "bucket" => 1791606870.0
      "open" => 381.966
      "high" => 382.94
      "low" => 381.607
      "close" => 382.492
    ]
    [
      "bucket" => 1791607025.0
      "open" => 382.514
      "high" => 383.675
      "low" => 382.003
      "close" => 383.403
    ]
    [
      "bucket" => 1791607180.0
      "open" => 383.403
      "high" => 384.594
      "low" => 382.855
      "close" => 384.169
    ]
    [
      "bucket" => 1791607335.0
      "open" => 384.122
      "high" => 385.939
      "low" => 383.803
      "close" => 385.713
    ]
    [
      "bucket" => 1791607490.0
      "open" => 385.713
      "high" => 387.895
      "low" => 385.61
      "close" => 387.726
    ]
    [
      "bucket" => 1791607645.0
      "open" => 387.602
      "high" => 389.811
      "low" => 387.503
      "close" => 389.716
    ]
    [
      "bucket" => 1791607800.0
      "open" => 389.684
      "high" => 390.481
      "low" => 389.211
      "close" => 389.344
    ]
    [
      "bucket" => 1791607955.0
      "open" => 389.386
      "high" => 389.768
      "low" => 388.473
      "close" => 388.88
    ]
    [
      "bucket" => 1791608110.0
      "open" => 388.88
      "high" => 389.133
      "low" => 387.318
      "close" => 387.377
    ]
    [
      "bucket" => 1791608265.0
      "open" => 387.507
      "high" => 387.937
      "low" => 386.614
      "close" => 386.671
    ]
    [
      "bucket" => 1791608420.0
      "open" => 386.543
      "high" => 387.017
      "low" => 385.174
      "close" => 385.301
    ]
    [
      "bucket" => 1791608575.0
      "open" => 385.278
      "high" => 385.42
      "low" => 382.646
      "close" => 382.782
    ]
    [
      "bucket" => 1791608730.0
      "open" => 382.782
      "high" => 383.73
      "low" => 381.981
      "close" => 381.981
    ]
    [
      "bucket" => 1791608885.0
      "open" => 382.019
      "high" => 383.021
      "low" => 381.173
      "close" => 381.363
    ]
    [
      "bucket" => 1791609040.0
      "open" => 381.397
      "high" => 381.729
      "low" => 380.467
      "close" => 381.176
    ]
    [
      "bucket" => 1791609195.0
      "open" => 381.251
      "high" => 381.856
      "low" => 379.35
      "close" => 379.5
    ]
    [
      "bucket" => 1791609350.0
      "open" => 379.5
      "high" => 380.233
      "low" => 378.352
      "close" => 378.471
    ]
    [
      "bucket" => 1791609505.0
      "open" => 378.471
      "high" => 378.658
      "low" => 377.211
      "close" => 377.448
    ]
    [
      "bucket" => 1791609660.0
      "open" => 377.533
      "high" => 379.152
      "low" => 377.374
      "close" => 378.618
    ]
    [
      "bucket" => 1791609815.0
      "open" => 378.618
      "high" => 378.669
      "low" => 377.158
      "close" => 377.61
    ]
    [
      "bucket" => 1791609970.0
      "open" => 377.646
      "high" => 378.348
      "low" => 377.227
      "close" => 377.779
    ]
    [
      "bucket" => 1791610125.0
      "open" => 377.779
      "high" => 379.876
      "low" => 377.778
      "close" => 379.267
    ]
    [
      "bucket" => 1791610280.0
      "open" => 379.308
      "high" => 379.395
      "low" => 376.952
      "close" => 376.976
    ]
    [
      "bucket" => 1791610435.0
      "open" => 376.957
      "high" => 377.037
      "low" => 375.356
      "close" => 375.807
    ]
    [
      "bucket" => 1791610590.0
      "open" => 375.807
      "high" => 376.581
      "low" => 375.323
      "close" => 376.016
    ]
    [
      "bucket" => 1791610745.0
      "open" => 375.981
      "high" => 376.219
      "low" => 374.414
      "close" => 374.554
    ]
    [
      "bucket" => 1791610900.0
      "open" => 374.643
      "high" => 375.586
      "low" => 373.945
      "close" => 374.427
    ]
    [
      "bucket" => 1791611055.0
      "open" => 374.427
      "high" => 375.029
      "low" => 373.302
      "close" => 373.394
    ]
    [
      "bucket" => 1791611210.0
      "open" => 373.394
      "high" => 373.988
      "low" => 372.3
      "close" => 372.39
    ]
    [
      "bucket" => 1791611365.0
      "open" => 372.616
      "high" => 373.055
      "low" => 371.649
      "close" => 373.055
    ]
    [
      "bucket" => 1791611520.0
      "open" => 373.055
      "high" => 374.81
      "low" => 372.887
      "close" => 374.182
    ]
    [
      "bucket" => 1791611675.0
      "open" => 374.223
      "high" => 374.474
      "low" => 372.799
      "close" => 372.8
    ]
    [
      "bucket" => 1791611830.0
      "open" => 372.751
      "high" => 372.889
      "low" => 370.517
      "close" => 370.525
    ]
    [
      "bucket" => 1791611985.0
      "open" => 370.525
      "high" => 370.941
      "low" => 369.759
      "close" => 369.876
    ]
    [
      "bucket" => 1791612140.0
      "open" => 369.909
      "high" => 370.231
      "low" => 368.168
      "close" => 368.535
    ]
    [
      "bucket" => 1791612295.0
      "open" => 368.291
      "high" => 369.087
      "low" => 367.848
      "close" => 368.968
    ]
    [
      "bucket" => 1791612450.0
      "open" => 368.968
      "high" => 370.288
      "low" => 368.735
      "close" => 369.679
    ]
    [
      "bucket" => 1791612605.0
      "open" => 369.705
      "high" => 369.959
      "low" => 369.05
      "close" => 369.653
    ]
    [
      "bucket" => 1791612760.0
      "open" => 369.689
      "high" => 372.012
      "low" => 369.587
      "close" => 371.773
    ]
    [
      "bucket" => 1791612915.0
      "open" => 371.792
      "high" => 372.317
      "low" => 371.169
      "close" => 371.964
    ]
    [
      "bucket" => 1791613070.0
      "open" => 371.943
      "high" => 372.046
      "low" => 370.665
      "close" => 370.665
    ]
    [
      "bucket" => 1791613225.0
      "open" => 370.665
      "high" => 373.058
      "low" => 370.314
      "close" => 373.058
    ]
    [
      "bucket" => 1791613380.0
      "open" => 373.058
      "high" => 374.76
      "low" => 372.514
      "close" => 372.595
    ]
    [
      "bucket" => 1791613535.0
      "open" => 372.679
      "high" => 375.883
      "low" => 372.63
      "close" => 375.641
    ]
    [
      "bucket" => 1791613690.0
      "open" => 375.641
      "high" => 375.641
      "low" => 374.899
      "close" => 375.31
    ]
    [
      "bucket" => 1791613845.0
      "open" => 375.31
      "high" => 375.31
      "low" => 374.321
      "close" => 375.182
    ]
    [
      "bucket" => 1791614000.0
      "open" => 375.157
      "high" => 375.618
      "low" => 374.36
      "close" => 374.906
    ]
    [
      "bucket" => 1791614155.0
      "open" => 374.928
      "high" => 375.978
      "low" => 374.456
      "close" => 374.806
    ]
    [
      "bucket" => 1791614310.0
      "open" => 374.806
      "high" => 374.806
      "low" => 372.996
      "close" => 373.997
    ]
    [
      "bucket" => 1791614465.0
      "open" => 373.997
      "high" => 373.997
      "low" => 373.029
      "close" => 373.383
    ]
    [
      "bucket" => 1791614620.0
      "open" => 373.125
      "high" => 373.35
      "low" => 372.391
      "close" => 373.35
    ]
    [
      "bucket" => 1791614775.0
      "open" => 373.32
      "high" => 373.627
      "low" => 372.606
      "close" => 373.315
    ]
    [
      "bucket" => 1791614930.0
      "open" => 373.284
      "high" => 373.586
      "low" => 372.118
      "close" => 373.512
    ]
    [
      "bucket" => 1791615085.0
      "open" => 373.512
      "high" => 374.247
      "low" => 372.845
      "close" => 374.099
    ]
    [
      "bucket" => 1791615240.0
      "open" => 374.099
      "high" => 374.526
      "low" => 373.471
      "close" => 373.954
    ]
    [
      "bucket" => 1791615395.0
      "open" => 374.015
      "high" => 375.237
      "low" => 373.722
      "close" => 374.689
    ]
    [
      "bucket" => 1791615550.0
      "open" => 374.689
      "high" => 375.239
      "low" => 374.121
      "close" => 375.182
    ]
    [
      "bucket" => 1791615705.0
      "open" => 375.166
      "high" => 376.284
      "low" => 375.008
      "close" => 375.628
    ]
    [
      "bucket" => 1791615860.0
      "open" => 375.661
      "high" => 375.75
      "low" => 373.903
      "close" => 374.134
    ]
    [
      "bucket" => 1791616015.0
      "open" => 374.134
      "high" => 375.54
      "low" => 373.871
      "close" => 375.176
    ]
    [
      "bucket" => 1791616170.0
      "open" => 375.148
      "high" => 376.098
      "low" => 374.881
      "close" => 375.396
    ]
    [
      "bucket" => 1791616325.0
      "open" => 375.459
      "high" => 376.831
      "low" => 375.459
      "close" => 376.022
    ]
    [
      "bucket" => 1791616480.0
      "open" => 376.022
      "high" => 376.884
      "low" => 375.535
      "close" => 375.992
    ]
    [
      "bucket" => 1791616635.0
      "open" => 375.992
      "high" => 377.153
      "low" => 375.818
      "close" => 376.795
    ]
    [
      "bucket" => 1791616790.0
      "open" => 376.833
      "high" => 378.139
      "low" => 376.798
      "close" => 377.734
    ]
    [
      "bucket" => 1791616945.0
      "open" => 377.712
      "high" => 379.839
      "low" => 377.618
      "close" => 379.766
    ]
    [
      "bucket" => 1791617100.0
      "open" => 379.744
      "high" => 380.296
      "low" => 378.304
      "close" => 379.054
    ]
    [
      "bucket" => 1791617255.0
      "open" => 379.054
      "high" => 379.973
      "low" => 378.401
      "close" => 379.827
    ]
    [
      "bucket" => 1791617410.0
      "open" => 379.788
      "high" => 380.091
      "low" => 378.842
      "close" => 379.253
    ]
    [
      "bucket" => 1791617565.0
      "open" => 379.228
      "high" => 379.445
      "low" => 376.354
      "close" => 376.385
    ]
    [
      "bucket" => 1791617720.0
      "open" => 376.323
      "high" => 376.901
      "low" => 376.17
      "close" => 376.52
    ]
    [
      "bucket" => 1791617875.0
      "open" => 376.52
      "high" => 376.764
      "low" => 375.238
      "close" => 375.956
    ]
    [
      "bucket" => 1791618030.0
      "open" => 375.934
      "high" => 377.395
      "low" => 375.904
      "close" => 377.31
    ]
    [
      "bucket" => 1791618185.0
      "open" => 377.338
      "high" => 378.494
      "low" => 377.305
      "close" => 377.897
    ]
    [
      "bucket" => 1791618340.0
      "open" => 377.879
      "high" => 378.156
      "low" => 375.766
      "close" => 376.623
    ]
    [
      "bucket" => 1791618495.0
      "open" => 376.703
      "high" => 378.739
      "low" => 376.687
      "close" => 378.695
    ]
    [
      "bucket" => 1791618650.0
      "open" => 378.695
      "high" => 379.329
      "low" => 378.294
      "close" => 378.816
    ]
    [
      "bucket" => 1791618805.0
      "open" => 378.858
      "high" => 379.231
      "low" => 377.565
      "close" => 378.371
    ]
    [
      "bucket" => 1791618960.0
      "open" => 378.395
      "high" => 378.58
      "low" => 376.635
      "close" => 376.762
    ]
    [
      "bucket" => 1791619115.0
      "open" => 376.762
      "high" => 377.445
      "low" => 375.981
      "close" => 376.055
    ]
    [
      "bucket" => 1791619270.0
      "open" => 376.029
      "high" => 377.063
      "low" => 375.302
      "close" => 375.312
    ]
    [
      "bucket" => 1791619425.0
      "open" => 375.312
      "high" => 376.039
      "low" => 375.003
      "close" => 375.624
    ]
    [
      "bucket" => 1791619580.0
      "open" => 375.624
      "high" => 376.462
      "low" => 375.376
      "close" => 375.958
    ]
    [
      "bucket" => 1791619735.0
      "open" => 375.989
      "high" => 376.188
      "low" => 374.628
      "close" => 376.01
    ]
    [
      "bucket" => 1791619890.0
      "open" => 376.01
      "high" => 377.76
      "low" => 375.087
      "close" => 376.91
    ]
    [
      "bucket" => 1791620045.0
      "open" => 376.886
      "high" => 377.593
      "low" => 376.753
      "close" => 377.037
    ]
    [
      "bucket" => 1791620200.0
      "open" => 377.037
      "high" => 377.308
      "low" => 376.176
      "close" => 376.69
    ]
    [
      "bucket" => 1791620355.0
      "open" => 376.69
      "high" => 377.886
      "low" => 376.424
      "close" => 377.397
    ]
    [
      "bucket" => 1791620510.0
      "open" => 377.397
      "high" => 378.175
      "low" => 376.728
      "close" => 377.465
    ]
    [
      "bucket" => 1791620665.0
      "open" => 377.431
      "high" => 377.431
      "low" => 375.575
      "close" => 375.819
    ]
    [
      "bucket" => 1791620820.0
      "open" => 375.767
      "high" => 376.834
      "low" => 375.326
      "close" => 376.46
    ]
    [
      "bucket" => 1791620975.0
      "open" => 376.46
      "high" => 376.489
      "low" => 374.836
      "close" => 375.23
    ]
    [
      "bucket" => 1791621130.0
      "open" => 375.23
      "high" => 375.665
      "low" => 374.387
      "close" => 375.426
    ]
    [
      "bucket" => 1791621285.0
      "open" => 375.393
      "high" => 376.317
      "low" => 375.158
      "close" => 375.71
    ]
    [
      "bucket" => 1791621440.0
      "open" => 375.742
      "high" => 377.098
      "low" => 375.547
      "close" => 377.098
    ]
    [
      "bucket" => 1791621595.0
      "open" => 377.098
      "high" => 377.701
      "low" => 376.434
      "close" => 376.989
    ]
    [
      "bucket" => 1791621750.0
      "open" => 377.033
      "high" => 378.711
      "low" => 376.728
      "close" => 378.196
    ]
    [
      "bucket" => 1791621905.0
      "open" => 378.241
      "high" => 379.969
      "low" => 377.808
      "close" => 379.31
    ]
    [
      "bucket" => 1791622060.0
      "open" => 379.337
      "high" => 379.525
      "low" => 377.491
      "close" => 377.491
    ]
    [
      "bucket" => 1791622215.0
      "open" => 377.474
      "high" => 377.951
      "low" => 376.394
      "close" => 377.219
    ]
    [
      "bucket" => 1791622370.0
      "open" => 377.266
      "high" => 378.856
      "low" => 376.914
      "close" => 378.761
    ]
    [
      "bucket" => 1791622525.0
      "open" => 378.834
      "high" => 379.68
      "low" => 378.445
      "close" => 379.428
    ]
    [
      "bucket" => 1791622680.0
      "open" => 379.449
      "high" => 380.017
      "low" => 378.648
      "close" => 379.793
    ]
    [
      "bucket" => 1791622835.0
      "open" => 379.793
      "high" => 380.186
      "low" => 377.992
      "close" => 378.398
    ]
    [
      "bucket" => 1791622990.0
      "open" => 378.398
      "high" => 378.56
      "low" => 376.225
      "close" => 376.61
    ]
    [
      "bucket" => 1791623145.0
      "open" => 376.678
      "high" => 377.8
      "low" => 376.475
      "close" => 376.916
    ]
    [
      "bucket" => 1791623300.0
      "open" => 377.087
      "high" => 377.393
      "low" => 376.037
      "close" => 376.037
    ]
    [
      "bucket" => 1791623455.0
      "open" => 376.066
      "high" => 377.292
      "low" => 375.771
      "close" => 377.168
    ]
    [
      "bucket" => 1791623610.0
      "open" => 377.168
      "high" => 378.084
      "low" => 376.091
      "close" => 376.278
    ]
    [
      "bucket" => 1791623765.0
      "open" => 376.249
      "high" => 377.802
      "low" => 376.21
      "close" => 377.666
    ]
    [
      "bucket" => 1791623920.0
      "open" => 377.69
      "high" => 377.887
      "low" => 375.397
      "close" => 375.943
    ]
    [
      "bucket" => 1791624075.0
      "open" => 375.896
      "high" => 375.896
      "low" => 374.721
      "close" => 375.592
    ]
    [
      "bucket" => 1791624230.0
      "open" => 375.592
      "high" => 375.949
      "low" => 374.6
      "close" => 375.132
    ]
    [
      "bucket" => 1791624385.0
      "open" => 375.22
      "high" => 376.098
      "low" => 374.991
      "close" => 375.774
    ]
    [
      "bucket" => 1791624540.0
      "open" => 375.845
      "high" => 376.081
      "low" => 375.012
      "close" => 375.077
    ]
    [
      "bucket" => 1791624695.0
      "open" => 374.976
      "high" => 375.184
      "low" => 373.776
      "close" => 374.693
    ]
    [
      "bucket" => 1791624850.0
      "open" => 374.693
      "high" => 375.173
      "low" => 374.071
      "close" => 374.495
    ]
    [
      "bucket" => 1791625005.0
      "open" => 374.495
      "high" => 376.348
      "low" => 374.495
      "close" => 376.153
    ]
    [
      "bucket" => 1791625160.0
      "open" => 376.18
      "high" => 376.663
      "low" => 375.544
      "close" => 376.306
    ]
    [
      "bucket" => 1791625315.0
      "open" => 376.277
      "high" => 376.967
      "low" => 375.873
      "close" => 376.108
    ]
    [
      "bucket" => 1791625470.0
      "open" => 376.108
      "high" => 376.38
      "low" => 374.767
      "close" => 375.011
    ]
    [
      "bucket" => 1791625625.0
      "open" => 375.011
      "high" => 377.092
      "low" => 374.534
      "close" => 376.934
    ]
    [
      "bucket" => 1791625780.0
      "open" => 376.977
      "high" => 377.704
      "low" => 375.882
      "close" => 376.45
    ]
    [
      "bucket" => 1791625935.0
      "open" => 376.387
      "high" => 376.927
      "low" => 375.731
      "close" => 376.723
    ]
    [
      "bucket" => 1791626090.0
      "open" => 376.723
      "high" => 377.348
      "low" => 376.161
      "close" => 376.345
    ]
    [
      "bucket" => 1791626245.0
      "open" => 376.345
      "high" => 377.785
      "low" => 375.566
      "close" => 376.727
    ]
    [
      "bucket" => 1791626400.0
      "open" => 376.686
      "high" => 377.212
      "low" => 375.958
      "close" => 376.082
    ]
    [
      "bucket" => 1791626555.0
      "open" => 376.038
      "high" => 376.851
      "low" => 374.915
      "close" => 376.257
    ]
    [
      "bucket" => 1791626710.0
      "open" => 376.275
      "high" => 377.092
      "low" => 376.117
      "close" => 376.862
    ]
    [
      "bucket" => 1791626865.0
      "open" => 376.862
      "high" => 377.918
      "low" => 376.544
      "close" => 377.758
    ]
    [
      "bucket" => 1791627020.0
      "open" => 377.775
      "high" => 378.346
      "low" => 377.428
      "close" => 377.65
    ]
    [
      "bucket" => 1791627175.0
      "open" => 377.609
      "high" => 379.154
      "low" => 377.595
      "close" => 378.297
    ]
    [
      "bucket" => 1791627330.0
      "open" => 378.332
      "high" => 378.456
      "low" => 376.056
      "close" => 376.161
    ]
    [
      "bucket" => 1791627485.0
      "open" => 376.161
      "high" => 377.324
      "low" => 376.161
      "close" => 376.544
    ]
    [
      "bucket" => 1791627640.0
      "open" => 376.582
      "high" => 377.008
      "low" => 374.925
      "close" => 376.003
    ]
    [
      "bucket" => 1791627795.0
      "open" => 375.946
      "high" => 376.772
      "low" => 375.821
      "close" => 376.212
    ]
    [
      "bucket" => 1791627950.0
      "open" => 376.178
      "high" => 376.414
      "low" => 374.293
      "close" => 374.296
    ]
    [
      "bucket" => 1791628105.0
      "open" => 374.354
      "high" => 374.586
      "low" => 372.163
      "close" => 372.499
    ]
    [
      "bucket" => 1791628260.0
      "open" => 372.526
      "high" => 373.846
      "low" => 372.456
      "close" => 372.729
    ]
    [
      "bucket" => 1791628415.0
      "open" => 372.77
      "high" => 374.373
      "low" => 372.77
      "close" => 374.373
    ]
    [
      "bucket" => 1791628570.0
      "open" => 374.373
      "high" => 377.363
      "low" => 374.34
      "close" => 376.973
    ]
    [
      "bucket" => 1791628725.0
      "open" => 377.044
      "high" => 377.32
      "low" => 375.322
      "close" => 375.798
    ]
    [
      "bucket" => 1791628880.0
      "open" => 375.763
      "high" => 375.956
      "low" => 374.451
      "close" => 374.948
    ]
    [
      "bucket" => 1791629035.0
      "open" => 374.913
      "high" => 376.199
      "low" => 374.876
      "close" => 375.986
    ]
    [
      "bucket" => 1791629190.0
      "open" => 375.943
      "high" => 376.186
      "low" => 375.489
      "close" => 375.716
    ]
    [
      "bucket" => 1791629345.0
      "open" => 375.716
      "high" => 377.084
      "low" => 375.572
      "close" => 376.463
    ]
    [
      "bucket" => 1791629500.0
      "open" => 376.499
      "high" => 377.151
      "low" => 375.177
      "close" => 375.281
    ]
    [
      "bucket" => 1791629655.0
      "open" => 375.247
      "high" => 376.451
      "low" => 375.11
      "close" => 375.92
    ]
    [
      "bucket" => 1791629810.0
      "open" => 375.92
      "high" => 376.342
      "low" => 374.964
      "close" => 375.272
    ]
    [
      "bucket" => 1791629965.0
      "open" => 375.272
      "high" => 375.348
      "low" => 373.559
      "close" => 373.674
    ]
    [
      "bucket" => 1791630120.0
      "open" => 373.674
      "high" => 373.956
      "low" => 372.027
      "close" => 372.027
    ]
    [
      "bucket" => 1791630275.0
      "open" => 372.053
      "high" => 373.824
      "low" => 371.873
      "close" => 372.673
    ]
    [
      "bucket" => 1791630430.0
      "open" => 372.795
      "high" => 374.534
      "low" => 372.698
      "close" => 374.534
    ]
    [
      "bucket" => 1791630585.0
      "open" => 374.534
      "high" => 376.253
      "low" => 374.534
      "close" => 375.721
    ]
    [
      "bucket" => 1791630740.0
      "open" => 375.721
      "high" => 377.579
      "low" => 375.721
      "close" => 376.836
    ]
    [
      "bucket" => 1791630895.0
      "open" => 376.865
      "high" => 376.958
      "low" => 375.163
      "close" => 375.848
    ]
    [
      "bucket" => 1791631050.0
      "open" => 375.944
      "high" => 378.234
      "low" => 375.764
      "close" => 377.676
    ]
    [
      "bucket" => 1791631205.0
      "open" => 377.676
      "high" => 377.676
      "low" => 376.138
      "close" => 377.151
    ]
    [
      "bucket" => 1791631360.0
      "open" => 377.151
      "high" => 377.564
      "low" => 376.663
      "close" => 376.718
    ]
    [
      "bucket" => 1791631515.0
      "open" => 376.832
      "high" => 377.27
      "low" => 375.844
      "close" => 376.328
    ]
    [
      "bucket" => 1791631670.0
      "open" => 376.531
      "high" => 376.712
      "low" => 375.785
      "close" => 376.651
    ]
    [
      "bucket" => 1791631825.0
      "open" => 376.631
      "high" => 378.905
      "low" => 376.631
      "close" => 377.539
    ]
    [
      "bucket" => 1791631980.0
      "open" => 377.406
      "high" => 377.916
      "low" => 376.428
      "close" => 376.772
    ]
    [
      "bucket" => 1791632135.0
      "open" => 376.822
      "high" => 378.823
      "low" => 376.526
      "close" => 378.102
    ]
    [
      "bucket" => 1791632290.0
      "open" => 378.149
      "high" => 379.937
      "low" => 378.015
      "close" => 378.816
    ]
    [
      "bucket" => 1791632445.0
      "open" => 378.816
      "high" => 379.668
      "low" => 378.208
      "close" => 379.248
    ]
    [
      "bucket" => 1791632600.0
      "open" => 379.248
      "high" => 379.748
      "low" => 378.802
      "close" => 378.995
    ]
    [
      "bucket" => 1791632755.0
      "open" => 378.916
      "high" => 379.547
      "low" => 378.35
      "close" => 378.533
    ]
    [
      "bucket" => 1791632910.0
      "open" => 378.555
      "high" => 378.638
      "low" => 377.173
      "close" => 377.29
    ]
    [
      "bucket" => 1791633065.0
      "open" => 377.198
      "high" => 377.951
      "low" => 376.512
      "close" => 376.685
    ]
    [
      "bucket" => 1791633220.0
      "open" => 376.685
      "high" => 378.655
      "low" => 376.656
      "close" => 378.579
    ]
    [
      "bucket" => 1791633375.0
      "open" => 378.538
      "high" => 379.068
      "low" => 377.69
      "close" => 378.992
    ]
    [
      "bucket" => 1791633530.0
      "open" => 379.086
      "high" => 379.474
      "low" => 378.109
      "close" => 378.683
    ]
    [
      "bucket" => 1791633685.0
      "open" => 378.683
      "high" => 379.523
      "low" => 378.683
      "close" => 379.523
    ]
    [
      "bucket" => 1791633840.0
      "open" => 379.429
      "high" => 380.077
      "low" => 379.145
      "close" => 379.882
    ]
    [
      "bucket" => 1791633995.0
      "open" => 379.882
      "high" => 380.35
      "low" => 378.868
      "close" => 379.38
    ]
    [
      "bucket" => 1791634150.0
      "open" => 379.477
      "high" => 380.071
      "low" => 379.071
      "close" => 379.715
    ]
    [
      "bucket" => 1791634305.0
      "open" => 379.715
      "high" => 380.459
      "low" => 379.323
      "close" => 379.337
    ]
    [
      "bucket" => 1791634460.0
      "open" => 379.337
      "high" => 379.534
      "low" => 378.748
      "close" => 378.748
    ]
    [
      "bucket" => 1791634615.0
      "open" => 378.779
      "high" => 382.107
      "low" => 378.779
      "close" => 382.006
    ]
    [
      "bucket" => 1791634770.0
      "open" => 382.032
      "high" => 383.186
      "low" => 381.561
      "close" => 382.65
    ]
    [
      "bucket" => 1791634925.0
      "open" => 382.671
      "high" => 382.954
      "low" => 381.913
      "close" => 381.97
    ]
    [
      "bucket" => 1791635080.0
      "open" => 382.006
      "high" => 382.826
      "low" => 380.615
      "close" => 382.562
    ]
    [
      "bucket" => 1791635235.0
      "open" => 382.562
      "high" => 382.769
      "low" => 381.124
      "close" => 381.43
    ]
    [
      "bucket" => 1791635390.0
      "open" => 381.395
      "high" => 381.85
      "low" => 380.344
      "close" => 380.663
    ]
    [
      "bucket" => 1791635545.0
      "open" => 380.663
      "high" => 380.764
      "low" => 378.91
      "close" => 379.813
    ]
    [
      "bucket" => 1791635700.0
      "open" => 379.813
      "high" => 381.886
      "low" => 379.498
      "close" => 381.537
    ]
    [
      "bucket" => 1791635855.0
      "open" => 381.491
      "high" => 381.66
      "low" => 380.051
      "close" => 380.12
    ]
    [
      "bucket" => 1791636010.0
      "open" => 380.072
      "high" => 380.132
      "low" => 378.329
      "close" => 379.503
    ]
    [
      "bucket" => 1791636165.0
      "open" => 379.503
      "high" => 379.84
      "low" => 378.149
      "close" => 378.197
    ]
    [
      "bucket" => 1791636320.0
      "open" => 378.197
      "high" => 378.256
      "low" => 375.872
      "close" => 376.122
    ]
    [
      "bucket" => 1791636475.0
      "open" => 376.275
      "high" => 377.253
      "low" => 374.647
      "close" => 375.07
    ]
    [
      "bucket" => 1791636630.0
      "open" => 375.023
      "high" => 376.82
      "low" => 374.506
      "close" => 376.82
    ]
    [
      "bucket" => 1791636785.0
      "open" => 376.82
      "high" => 377.409
      "low" => 375.68
      "close" => 377.079
    ]
    [
      "bucket" => 1791636940.0
      "open" => 377.079
      "high" => 377.162
      "low" => 374.547
      "close" => 374.788
    ]
    [
      "bucket" => 1791637095.0
      "open" => 374.715
      "high" => 374.98
      "low" => 371.589
      "close" => 371.91
    ]
    [
      "bucket" => 1791637250.0
      "open" => 371.936
      "high" => 372.764
      "low" => 371.097
      "close" => 371.687
    ]
    [
      "bucket" => 1791637405.0
      "open" => 371.724
      "high" => 372.737
      "low" => 371.558
      "close" => 371.991
    ]
    [
      "bucket" => 1791637560.0
      "open" => 371.991
      "high" => 372.598
      "low" => 370.763
      "close" => 370.899
    ]
    [
      "bucket" => 1791637715.0
      "open" => 370.899
      "high" => 372.632
      "low" => 370.351
      "close" => 372.527
    ]
    [
      "bucket" => 1791637870.0
      "open" => 372.555
      "high" => 372.796
      "low" => 370.872
      "close" => 371.412
    ]
    [
      "bucket" => 1791638025.0
      "open" => 371.375
      "high" => 371.505
      "low" => 369.592
      "close" => 369.681
    ]
    [
      "bucket" => 1791638180.0
      "open" => 369.681
      "high" => 371.075
      "low" => 369.197
      "close" => 370.83
    ]
    [
      "bucket" => 1791638335.0
      "open" => 370.83
      "high" => 372.175
      "low" => 370.418
      "close" => 372.139
    ]
    [
      "bucket" => 1791638490.0
      "open" => 372.093
      "high" => 372.344
      "low" => 371.166
      "close" => 371.697
    ]
    [
      "bucket" => 1791638645.0
      "open" => 371.749
      "high" => 372.024
      "low" => 369.454
      "close" => 369.557
    ]
    [
      "bucket" => 1791638800.0
      "open" => 369.557
      "high" => 371.327
      "low" => 369.382
      "close" => 370.968
    ]
    [
      "bucket" => 1791638955.0
      "open" => 370.95
      "high" => 371.728
      "low" => 370.379
      "close" => 371.728
    ]
    [
      "bucket" => 1791639110.0
      "open" => 371.728
      "high" => 371.916
      "low" => 369.737
      "close" => 370.061
    ]
    [
      "bucket" => 1791639265.0
      "open" => 370.061
      "high" => 370.061
      "low" => 368.581
      "close" => 369.42
    ]
    [
      "bucket" => 1791639420.0
      "open" => 369.35
      "high" => 369.884
      "low" => 368.276
      "close" => 368.832
    ]
    [
      "bucket" => 1791639575.0
      "open" => 368.757
      "high" => 369.743
      "low" => 368.749
      "close" => 369.182
    ]
    [
      "bucket" => 1791639730.0
      "open" => 369.213
      "high" => 369.997
      "low" => 368.895
      "close" => 369.501
    ]
    [
      "bucket" => 1791639885.0
      "open" => 369.444
      "high" => 369.574
      "low" => 368.353
      "close" => 368.897
    ]
    [
      "bucket" => 1791640040.0
      "open" => 368.867
      "high" => 370.268
      "low" => 368.774
      "close" => 370.045
    ]
    [
      "bucket" => 1791640195.0
      "open" => 370.045
      "high" => 370.47
      "low" => 369.408
      "close" => 370.122
    ]
    [
      "bucket" => 1791640350.0
      "open" => 370.122
      "high" => 371.318
      "low" => 369.878
      "close" => 371.074
    ]
    [
      "bucket" => 1791640505.0
      "open" => 371.112
      "high" => 371.753
      "low" => 370.449
      "close" => 371.652
    ]
    [
      "bucket" => 1791640660.0
      "open" => 371.613
      "high" => 373.131
      "low" => 371.49
      "close" => 372.418
    ]
    [
      "bucket" => 1791640815.0
      "open" => 372.397
      "high" => 373.207
      "low" => 372.067
      "close" => 372.732
    ]
    [
      "bucket" => 1791640970.0
      "open" => 372.751
      "high" => 373.528
      "low" => 371.818
      "close" => 373.194
    ]
    [
      "bucket" => 1791641125.0
      "open" => 373.227
      "high" => 373.34
      "low" => 371.411
      "close" => 371.549
    ]
    [
      "bucket" => 1791641280.0
      "open" => 371.549
      "high" => 372.975
      "low" => 371.21
      "close" => 372.763
    ]
    [
      "bucket" => 1791641435.0
      "open" => 372.763
      "high" => 373.045
      "low" => 370.714
      "close" => 370.807
    ]
    [
      "bucket" => 1791641590.0
      "open" => 370.777
      "high" => 370.975
      "low" => 369.718
      "close" => 369.743
    ]
    [
      "bucket" => 1791641745.0
      "open" => 369.705
      "high" => 371.191
      "low" => 369.61
      "close" => 370.775
    ]
    [
      "bucket" => 1791641900.0
      "open" => 370.738
      "high" => 371.254
      "low" => 369.85
      "close" => 370.139
    ]
    [
      "bucket" => 1791642055.0
      "open" => 370.139
      "high" => 370.79
      "low" => 369.555
      "close" => 369.555
    ]
    [
      "bucket" => 1791642210.0
      "open" => 369.512
      "high" => 370.692
      "low" => 369.405
      "close" => 370.382
    ]
    [
      "bucket" => 1791642365.0
      "open" => 370.343
      "high" => 371.539
      "low" => 370.033
      "close" => 370.855
    ]
    [
      "bucket" => 1791642520.0
      "open" => 370.908
      "high" => 372.089
      "low" => 370.807
      "close" => 371.445
    ]
    [
      "bucket" => 1791642675.0
      "open" => 371.483
      "high" => 371.957
      "low" => 370.42
      "close" => 371.669
    ]
    [
      "bucket" => 1791642830.0
      "open" => 371.703
      "high" => 372.283
      "low" => 370.942
      "close" => 371.988
    ]
    [
      "bucket" => 1791642985.0
      "open" => 371.716
      "high" => 372.173
      "low" => 369.308
      "close" => 369.329
    ]
    [
      "bucket" => 1791643140.0
      "open" => 369.357
      "high" => 369.7
      "low" => 367.392
      "close" => 367.549
    ]
    [
      "bucket" => 1791643295.0
      "open" => 367.549
      "high" => 367.832
      "low" => 364.691
      "close" => 364.905
    ]
    [
      "bucket" => 1791643450.0
      "open" => 364.905
      "high" => 366.097
      "low" => 364.854
      "close" => 365.055
    ]
    [
      "bucket" => 1791643605.0
      "open" => 364.945
      "high" => 365.083
      "low" => 363.888
      "close" => 364.973
    ]
    [
      "bucket" => 1791643760.0
      "open" => 364.973
      "high" => 366.293
      "low" => 364.829
      "close" => 365.86
    ]
    [
      "bucket" => 1791643915.0
      "open" => 365.891
      "high" => 365.952
      "low" => 363.393
      "close" => 363.559
    ]
    [
      "bucket" => 1791644070.0
      "open" => 363.559
      "high" => 364.721
      "low" => 363.348
      "close" => 364.492
    ]
    [
      "bucket" => 1791644225.0
      "open" => 364.492
      "high" => 365.804
      "low" => 363.965
      "close" => 365.804
    ]
    [
      "bucket" => 1791644380.0
      "open" => 365.804
      "high" => 366.649
      "low" => 365.225
      "close" => 366.283
    ]
    [
      "bucket" => 1791644535.0
      "open" => 366.231
      "high" => 366.272
      "low" => 364.804
      "close" => 364.951
    ]
    [
      "bucket" => 1791644690.0
      "open" => 364.978
      "high" => 368.091
      "low" => 364.978
      "close" => 367.931
    ]
    [
      "bucket" => 1791644845.0
      "open" => 367.973
      "high" => 368.671
      "low" => 367.424
      "close" => 367.463
    ]
    [
      "bucket" => 1791645000.0
      "open" => 367.463
      "high" => 367.999
      "low" => 365.936
      "close" => 366.618
    ]
    [
      "bucket" => 1791645155.0
      "open" => 366.598
      "high" => 368.282
      "low" => 366.161
      "close" => 368.064
    ]
    [
      "bucket" => 1791645310.0
      "open" => 368.064
      "high" => 369.665
      "low" => 367.654
      "close" => 369.348
    ]
    [
      "bucket" => 1791645465.0
      "open" => 369.398
      "high" => 370.026
      "low" => 368.377
      "close" => 369.326
    ]
    [
      "bucket" => 1791645620.0
      "open" => 369.326
      "high" => 369.326
      "low" => 367.456
      "close" => 368.169
    ]
    [
      "bucket" => 1791645775.0
      "open" => 368.137
      "high" => 370.566
      "low" => 368.128
      "close" => 370.566
    ]
    [
      "bucket" => 1791645930.0
      "open" => 370.566
      "high" => 372.279
      "low" => 370.345
      "close" => 372.223
    ]
    [
      "bucket" => 1791646085.0
      "open" => 372.175
      "high" => 372.962
      "low" => 371.204
      "close" => 372.879
    ]
    [
      "bucket" => 1791646240.0
      "open" => 372.879
      "high" => 373.069
      "low" => 371.498
      "close" => 372.157
    ]
    [
      "bucket" => 1791646395.0
      "open" => 372.157
      "high" => 372.279
      "low" => 370.166
      "close" => 371.816
    ]
    [
      "bucket" => 1791646550.0
      "open" => 371.852
      "high" => 372.453
      "low" => 370.182
      "close" => 370.403
    ]
    [
      "bucket" => 1791646705.0
      "open" => 370.502
      "high" => 371.252
      "low" => 369.584
      "close" => 370.885
    ]
    [
      "bucket" => 1791646860.0
      "open" => 370.885
      "high" => 370.947
      "low" => 369.558
      "close" => 370.012
    ]
    [
      "bucket" => 1791647015.0
      "open" => 369.979
      "high" => 370.129
      "low" => 367.876
      "close" => 367.876
    ]
    [
      "bucket" => 1791647170.0
      "open" => 367.876
      "high" => 368.343
      "low" => 367.261
      "close" => 368.035
    ]
    [
      "bucket" => 1791647325.0
      "open" => 368.035
      "high" => 368.32
      "low" => 367.425
      "close" => 367.764
    ]
    [
      "bucket" => 1791647480.0
      "open" => 367.734
      "high" => 368.008
      "low" => 366.601
      "close" => 367.552
    ]
    [
      "bucket" => 1791647635.0
      "open" => 367.513
      "high" => 368.52
      "low" => 367.35
      "close" => 368.504
    ]
    [
      "bucket" => 1791647790.0
      "open" => 368.549
      "high" => 368.944
      "low" => 366.032
      "close" => 366.548
    ]
    [
      "bucket" => 1791647945.0
      "open" => 366.582
      "high" => 366.612
      "low" => 365.291
      "close" => 365.763
    ]
    [
      "bucket" => 1791648100.0
      "open" => 365.717
      "high" => 366.859
      "low" => 365.506
      "close" => 366.135
    ]
    [
      "bucket" => 1791648255.0
      "open" => 366.135
      "high" => 366.44
      "low" => 365.032
      "close" => 365.28
    ]
    [
      "bucket" => 1791648410.0
      "open" => 365.28
      "high" => 365.611
      "low" => 364.384
      "close" => 365.124
    ]
    [
      "bucket" => 1791648565.0
      "open" => 365.089
      "high" => 365.801
      "low" => 363.013
      "close" => 363.116
    ]
    [
      "bucket" => 1791648720.0
      "open" => 363.116
      "high" => 363.892
      "low" => 362.762
      "close" => 363.374
    ]
    [
      "bucket" => 1791648875.0
      "open" => 363.374
      "high" => 363.691
      "low" => 362.436
      "close" => 362.917
    ]
    [
      "bucket" => 1791649030.0
      "open" => 362.917
      "high" => 363.528
      "low" => 362.25
      "close" => 362.561
    ]
    [
      "bucket" => 1791649185.0
      "open" => 362.628
      "high" => 363.079
      "low" => 362.051
      "close" => 362.368
    ]
    [
      "bucket" => 1791649340.0
      "open" => 362.332
      "high" => 362.907
      "low" => 360.165
      "close" => 360.736
    ]
    [
      "bucket" => 1791649495.0
      "open" => 360.63
      "high" => 362.278
      "low" => 360.163
      "close" => 362.273
    ]
    [
      "bucket" => 1791649650.0
      "open" => 362.273
      "high" => 362.273
      "low" => 360.767
      "close" => 360.891
    ]
    [
      "bucket" => 1791649805.0
      "open" => 360.816
      "high" => 361.069
      "low" => 360.197
      "close" => 360.215
    ]
    [
      "bucket" => 1791649960.0
      "open" => 360.241
      "high" => 360.858
      "low" => 360.021
      "close" => 360.714
    ]
    [
      "bucket" => 1791650115.0
      "open" => 360.714
      "high" => 361.118
      "low" => 359.894
      "close" => 360.79
    ]
    [
      "bucket" => 1791650270.0
      "open" => 360.79
      "high" => 361.75
      "low" => 360.041
      "close" => 360.909
    ]
    [
      "bucket" => 1791650425.0
      "open" => 360.962
      "high" => 362.089
      "low" => 360.42
      "close" => 361.408
    ]
    [
      "bucket" => 1791650580.0
      "open" => 361.447
      "high" => 362.337
      "low" => 360.75
      "close" => 362.002
    ]
    [
      "bucket" => 1791650735.0
      "open" => 362.002
      "high" => 364.734
      "low" => 361.967
      "close" => 364.622
    ]
    [
      "bucket" => 1791650890.0
      "open" => 364.622
      "high" => 365.639
      "low" => 364.257
      "close" => 365.207
    ]
    [
      "bucket" => 1791651045.0
      "open" => 365.207
      "high" => 365.587
      "low" => 364.31
      "close" => 365.195
    ]
    [
      "bucket" => 1791651200.0
      "open" => 365.169
      "high" => 366.238
      "low" => 364.955
      "close" => 365.564
    ]
    [
      "bucket" => 1791651355.0
      "open" => 365.564
      "high" => 366.085
      "low" => 364.731
      "close" => 365.568
    ]
    [
      "bucket" => 1791651510.0
      "open" => 365.615
      "high" => 365.9
      "low" => 364.496
      "close" => 364.563
    ]
    [
      "bucket" => 1791651665.0
      "open" => 364.524
      "high" => 364.524
      "low" => 361.485
      "close" => 361.485
    ]
    [
      "bucket" => 1791651820.0
      "open" => 361.503
      "high" => 362.003
      "low" => 360.466
      "close" => 360.852
    ]
    [
      "bucket" => 1791651975.0
      "open" => 360.852
      "high" => 362.076
      "low" => 359.649
      "close" => 359.882
    ]
    [
      "bucket" => 1791652130.0
      "open" => 359.882
      "high" => 361.308
      "low" => 359.487
      "close" => 360.88
    ]
    [
      "bucket" => 1791652285.0
      "open" => 360.846
      "high" => 361.559
      "low" => 360.144
      "close" => 361.247
    ]
    [
      "bucket" => 1791652440.0
      "open" => 361.213
      "high" => 362.327
      "low" => 360.936
      "close" => 361.757
    ]
    [
      "bucket" => 1791652595.0
      "open" => 361.814
      "high" => 362.599
      "low" => 360.815
      "close" => 362.576
    ]
    [
      "bucket" => 1791652750.0
      "open" => 362.538
      "high" => 363.625
      "low" => 362.538
      "close" => 362.789
    ]
    [
      "bucket" => 1791652905.0
      "open" => 362.789
      "high" => 364.539
      "low" => 362.607
      "close" => 364.033
    ]
    [
      "bucket" => 1791653060.0
      "open" => 364.033
      "high" => 364.921
      "low" => 363.646
      "close" => 364.818
    ]
    [
      "bucket" => 1791653215.0
      "open" => 364.789
      "high" => 364.789
      "low" => 363.542
      "close" => 364.321
    ]
    [
      "bucket" => 1791653370.0
      "open" => 364.296
      "high" => 364.296
      "low" => 362.806
      "close" => 363.141
    ]
    [
      "bucket" => 1791653525.0
      "open" => 363.247
      "high" => 364.625
      "low" => 363.125
      "close" => 364.304
    ]
    [
      "bucket" => 1791653680.0
      "open" => 364.351
      "high" => 364.615
      "low" => 362.716
      "close" => 363.991
    ]
    [
      "bucket" => 1791653835.0
      "open" => 363.991
      "high" => 364.527
      "low" => 363.378
      "close" => 364.063
    ]
    [
      "bucket" => 1791653990.0
      "open" => 364.063
      "high" => 364.786
      "low" => 363.214
      "close" => 364.565
    ]
    [
      "bucket" => 1791654145.0
      "open" => 364.565
      "high" => 365.098
      "low" => 363.705
      "close" => 364.028
    ]
    [
      "bucket" => 1791654300.0
      "open" => 364.055
      "high" => 364.914
      "low" => 363.814
      "close" => 363.814
    ]
    [
      "bucket" => 1791654455.0
      "open" => 363.963
      "high" => 365.277
      "low" => 363.606
      "close" => 364.405
    ]
    [
      "bucket" => 1791654610.0
      "open" => 364.405
      "high" => 366.559
      "low" => 364.15
      "close" => 366.077
    ]
    [
      "bucket" => 1791654765.0
      "open" => 366.077
      "high" => 366.152
      "low" => 364.377
      "close" => 364.592
    ]
    [
      "bucket" => 1791654920.0
      "open" => 364.553
      "high" => 366.263
      "low" => 364.326
      "close" => 365.435
    ]
    [
      "bucket" => 1791655075.0
      "open" => 365.416
      "high" => 365.995
      "low" => 364.217
      "close" => 364.217
    ]
    [
      "bucket" => 1791655230.0
      "open" => 364.217
      "high" => 364.321
      "low" => 363.426
      "close" => 363.817
    ]
    [
      "bucket" => 1791655385.0
      "open" => 363.817
      "high" => 364.006
      "low" => 362.338
      "close" => 363.608
    ]
    [
      "bucket" => 1791655540.0
      "open" => 363.638
      "high" => 363.765
      "low" => 362.107
      "close" => 362.194
    ]
    [
      "bucket" => 1791655695.0
      "open" => 362.145
      "high" => 363.259
      "low" => 362.145
      "close" => 363.049
    ]
    [
      "bucket" => 1791655850.0
      "open" => 362.969
      "high" => 363.55
      "low" => 361.863
      "close" => 362.207
    ]
    [
      "bucket" => 1791656005.0
      "open" => 362.207
      "high" => 363.545
      "low" => 362.042
      "close" => 363.278
    ]
    [
      "bucket" => 1791656160.0
      "open" => 363.306
      "high" => 364.808
      "low" => 363.212
      "close" => 364.686
    ]
    [
      "bucket" => 1791656315.0
      "open" => 364.653
      "high" => 365.118
      "low" => 363.543
      "close" => 363.917
    ]
    [
      "bucket" => 1791656470.0
      "open" => 363.942
      "high" => 364.043
      "low" => 362.072
      "close" => 362.67
    ]
    [
      "bucket" => 1791656625.0
      "open" => 362.67
      "high" => 364.483
      "low" => 361.984
      "close" => 364.31
    ]
    [
      "bucket" => 1791656780.0
      "open" => 364.31
      "high" => 364.954
      "low" => 363.313
      "close" => 364.533
    ]
    [
      "bucket" => 1791656935.0
      "open" => 364.577
      "high" => 365.235
      "low" => 364.236
      "close" => 364.4
    ]
    [
      "bucket" => 1791657090.0
      "open" => 364.364
      "high" => 365.45
      "low" => 364.257
      "close" => 365.065
    ]
    [
      "bucket" => 1791657245.0
      "open" => 365.065
      "high" => 365.445
      "low" => 363.688
      "close" => 364.163
    ]
    [
      "bucket" => 1791657400.0
      "open" => 364.163
      "high" => 364.454
      "low" => 363.346
      "close" => 363.934
    ]
    [
      "bucket" => 1791657555.0
      "open" => 363.965
      "high" => 364.67
      "low" => 363.489
      "close" => 364.435
    ]
    [
      "bucket" => 1791657710.0
      "open" => 364.435
      "high" => 365.955
      "low" => 364.012
      "close" => 365.955
    ]
    [
      "bucket" => 1791657865.0
      "open" => 365.955
      "high" => 366.362
      "low" => 364.857
      "close" => 365.004
    ]
    [
      "bucket" => 1791658020.0
      "open" => 365.021
      "high" => 366.694
      "low" => 364.995
      "close" => 366.661
    ]
    [
      "bucket" => 1791658175.0
      "open" => 366.628
      "high" => 368.577
      "low" => 366.474
      "close" => 368.136
    ]
    [
      "bucket" => 1791658330.0
      "open" => 368.136
      "high" => 368.389
      "low" => 366.92
      "close" => 367.233
    ]
    [
      "bucket" => 1791658485.0
      "open" => 367.233
      "high" => 368.272
      "low" => 367.074
      "close" => 367.526
    ]
    [
      "bucket" => 1791658640.0
      "open" => 367.526
      "high" => 367.798
      "low" => 366.788
      "close" => 367.681
    ]
    [
      "bucket" => 1791658795.0
      "open" => 367.728
      "high" => 368.532
      "low" => 367.571
      "close" => 368.209
    ]
    [
      "bucket" => 1791658950.0
      "open" => 368.118
      "high" => 369.344
      "low" => 367.911
      "close" => 368.982
    ]
    [
      "bucket" => 1791659105.0
      "open" => 368.918
      "high" => 369.877
      "low" => 368.427
      "close" => 369.788
    ]
    [
      "bucket" => 1791659260.0
      "open" => 369.788
      "high" => 370.368
      "low" => 368.881
      "close" => 369.165
    ]
    [
      "bucket" => 1791659415.0
      "open" => 369.14
      "high" => 370.834
      "low" => 369.125
      "close" => 370.686
    ]
    [
      "bucket" => 1791659570.0
      "open" => 370.717
      "high" => 370.822
      "low" => 369.744
      "close" => 370.508
    ]
    [
      "bucket" => 1791659725.0
      "open" => 370.508
      "high" => 370.536
      "low" => 367.796
      "close" => 368.018
    ]
    [
      "bucket" => 1791659880.0
      "open" => 368.069
      "high" => 369.39
      "low" => 367.838
      "close" => 368.683
    ]
    [
      "bucket" => 1791660035.0
      "open" => 368.716
      "high" => 368.753
      "low" => 367.117
      "close" => 367.81
    ]
    [
      "bucket" => 1791660190.0
      "open" => 367.773
      "high" => 367.773
      "low" => 365.712
      "close" => 366.559
    ]
    [
      "bucket" => 1791660345.0
      "open" => 366.559
      "high" => 367.225
      "low" => 364.748
      "close" => 364.849
    ]
    [
      "bucket" => 1791660500.0
      "open" => 364.849
      "high" => 365.344
      "low" => 364.416
      "close" => 364.946
    ]
    [
      "bucket" => 1791660655.0
      "open" => 364.995
      "high" => 365.058
      "low" => 363.626
      "close" => 363.67
    ]
    [
      "bucket" => 1791660810.0
      "open" => 363.64
      "high" => 365.953
      "low" => 363.489
      "close" => 365.225
    ]
    [
      "bucket" => 1791660965.0
      "open" => 365.225
      "high" => 366.337
      "low" => 364.331
      "close" => 366.337
    ]
    [
      "bucket" => 1791661120.0
      "open" => 366.308
      "high" => 367.606
      "low" => 366.135
      "close" => 366.841
    ]
    [
      "bucket" => 1791661275.0
      "open" => 366.841
      "high" => 368.12
      "low" => 366.799
      "close" => 367.809
    ]
    [
      "bucket" => 1791661430.0
      "open" => 367.772
      "high" => 369.331
      "low" => 367.129
      "close" => 369.248
    ]
    [
      "bucket" => 1791661585.0
      "open" => 369.293
      "high" => 369.868
      "low" => 368.254
      "close" => 368.962
    ]
    [
      "bucket" => 1791661740.0
      "open" => 368.962
      "high" => 369.601
      "low" => 368.668
      "close" => 368.849
    ]
    [
      "bucket" => 1791661895.0
      "open" => 368.849
      "high" => 370.186
      "low" => 368.579
      "close" => 369.76
    ]
    [
      "bucket" => 1791662050.0
      "open" => 369.721
      "high" => 371.671
      "low" => 369.218
      "close" => 371.47
    ]
    [
      "bucket" => 1791662205.0
      "open" => 371.486
      "high" => 372.622
      "low" => 371.096
      "close" => 371.817
    ]
    [
      "bucket" => 1791662360.0
      "open" => 371.817
      "high" => 372.337
      "low" => 371.081
      "close" => 371.098
    ]
    [
      "bucket" => 1791662515.0
      "open" => 371.156
      "high" => 371.896
      "low" => 370.651
      "close" => 371.085
    ]
    [
      "bucket" => 1791662670.0
      "open" => 371.056
      "high" => 371.056
      "low" => 370.037
      "close" => 370.495
    ]
    [
      "bucket" => 1791662825.0
      "open" => 370.495
      "high" => 371.322
      "low" => 369.837
      "close" => 370.52
    ]
    [
      "bucket" => 1791662980.0
      "open" => 370.52
      "high" => 371.761
      "low" => 370.162
      "close" => 371.543
    ]
    [
      "bucket" => 1791663135.0
      "open" => 371.562
      "high" => 372.701
      "low" => 371.33
      "close" => 372.437
    ]
    [
      "bucket" => 1791663290.0
      "open" => 372.393
      "high" => 372.887
      "low" => 371.939
      "close" => 372.165
    ]
    [
      "bucket" => 1791663445.0
      "open" => 372.165
      "high" => 374.352
      "low" => 372.035
      "close" => 374.296
    ]
    [
      "bucket" => 1791663600.0
      "open" => 374.296
      "high" => 375.518
      "low" => 374.012
      "close" => 375.068
    ]
    [
      "bucket" => 1791663755.0
      "open" => 375.068
      "high" => 376.818
      "low" => 375.068
      "close" => 376.688
    ]
    [
      "bucket" => 1791663910.0
      "open" => 376.733
      "high" => 378.575
      "low" => 376.579
      "close" => 378.304
    ]
    [
      "bucket" => 1791664065.0
      "open" => 378.241
      "high" => 380.067
      "low" => 377.934
      "close" => 378.714
    ]
    [
      "bucket" => 1791664220.0
      "open" => 378.688
      "high" => 378.871
      "low" => 377.525
      "close" => 377.75
    ]
    [
      "bucket" => 1791664375.0
      "open" => 377.782
      "high" => 378.631
      "low" => 376.68
      "close" => 378.252
    ]
    [
      "bucket" => 1791664530.0
      "open" => 378.226
      "high" => 378.833
      "low" => 376.619
      "close" => 376.747
    ]
    [
      "bucket" => 1791664685.0
      "open" => 376.747
      "high" => 376.938
      "low" => 375.578
      "close" => 376.726
    ]
    [
      "bucket" => 1791664840.0
      "open" => 376.815
      "high" => 377.413
      "low" => 376.474
      "close" => 377.009
    ]
    [
      "bucket" => 1791664995.0
      "open" => 377.009
      "high" => 378.19
      "low" => 376.469
      "close" => 377.114
    ]
    [
      "bucket" => 1791665150.0
      "open" => 377.09
      "high" => 378.513
      "low" => 376.399
      "close" => 377.624
    ]
    [
      "bucket" => 1791665305.0
      "open" => 377.646
      "high" => 377.837
      "low" => 377.056
      "close" => 377.606
    ]
    [
      "bucket" => 1791665460.0
      "open" => 377.587
      "high" => 380.047
      "low" => 377.127
      "close" => 379.965
    ]
    [
      "bucket" => 1791665615.0
      "open" => 380.008
      "high" => 380.035
      "low" => 378.126
      "close" => 378.164
    ]
    [
      "bucket" => 1791665770.0
      "open" => 378.141
      "high" => 378.933
      "low" => 377.282
      "close" => 377.5
    ]
    [
      "bucket" => 1791665925.0
      "open" => 377.454
      "high" => 378.735
      "low" => 376.858
      "close" => 378.136
    ]
    [
      "bucket" => 1791666080.0
      "open" => 378.165
      "high" => 378.944
      "low" => 377.232
      "close" => 377.268
    ]
    [
      "bucket" => 1791666235.0
      "open" => 377.268
      "high" => 377.34
      "low" => 375.636
      "close" => 375.636
    ]
    [
      "bucket" => 1791666390.0
      "open" => 375.662
      "high" => 376.063
      "low" => 374.48
      "close" => 374.622
    ]
    [
      "bucket" => 1791666545.0
      "open" => 374.659
      "high" => 376.727
      "low" => 374.659
      "close" => 375.702
    ]
    [
      "bucket" => 1791666700.0
      "open" => 375.681
      "high" => 376.191
      "low" => 374.885
      "close" => 375.49
    ]
    [
      "bucket" => 1791666855.0
      "open" => 375.474
      "high" => 376.431
      "low" => 375.036
      "close" => 375.117
    ]
    [
      "bucket" => 1791667010.0
      "open" => 375.117
      "high" => 375.641
      "low" => 374.454
      "close" => 374.781
    ]
    [
      "bucket" => 1791667165.0
      "open" => 374.811
      "high" => 376.086
      "low" => 374.699
      "close" => 375.98
    ]
    [
      "bucket" => 1791667320.0
      "open" => 375.98
      "high" => 376.324
      "low" => 373.777
      "close" => 373.777
    ]
    [
      "bucket" => 1791667475.0
      "open" => 373.777
      "high" => 374.975
      "low" => 373.252
      "close" => 374.848
    ]
    [
      "bucket" => 1791667630.0
      "open" => 374.884
      "high" => 375.818
      "low" => 374.703
      "close" => 375.424
    ]
    [
      "bucket" => 1791667785.0
      "open" => 375.424
      "high" => 375.77
      "low" => 374.567
      "close" => 374.567
    ]
    [
      "bucket" => 1791667940.0
      "open" => 374.605
      "high" => 374.74
      "low" => 373.085
      "close" => 373.368
    ]
    [
      "bucket" => 1791668095.0
      "open" => 373.368
      "high" => 373.683
      "low" => 371.903
      "close" => 372.7
    ]
    [
      "bucket" => 1791668250.0
      "open" => 372.7
      "high" => 373.426
      "low" => 372.206
      "close" => 373.078
    ]
    [
      "bucket" => 1791668405.0
      "open" => 373.045
      "high" => 373.702
      "low" => 371.432
      "close" => 373.497
    ]
    [
      "bucket" => 1791668560.0
      "open" => 373.531
      "high" => 376.531
      "low" => 373.531
      "close" => 376.366
    ]
    [
      "bucket" => 1791668715.0
      "open" => 376.366
      "high" => 376.987
      "low" => 375.794
      "close" => 375.794
    ]
    [
      "bucket" => 1791668870.0
      "open" => 375.772
      "high" => 375.946
      "low" => 374.947
      "close" => 375.316
    ]
    [
      "bucket" => 1791669025.0
      "open" => 375.267
      "high" => 375.542
      "low" => 373.319
      "close" => 373.683
    ]
    [
      "bucket" => 1791669180.0
      "open" => 373.721
      "high" => 374.456
      "low" => 372.635
      "close" => 372.818
    ]
    [
      "bucket" => 1791669335.0
      "open" => 372.849
      "high" => 375.763
      "low" => 372.597
      "close" => 375.763
    ]
    [
      "bucket" => 1791669490.0
      "open" => 375.763
      "high" => 377.644
      "low" => 375.227
      "close" => 377.291
    ]
    [
      "bucket" => 1791669645.0
      "open" => 377.26
      "high" => 380.185
      "low" => 377.124
      "close" => 379.519
    ]
    [
      "bucket" => 1791669800.0
      "open" => 379.495
      "high" => 380.958
      "low" => 379.292
      "close" => 380.872
    ]
    [
      "bucket" => 1791669955.0
      "open" => 380.905
      "high" => 382.171
      "low" => 380.41
      "close" => 381.629
    ]
    [
      "bucket" => 1791670110.0
      "open" => 381.629
      "high" => 383.146
      "low" => 381.629
      "close" => 382.533
    ]
    [
      "bucket" => 1791670265.0
      "open" => 382.533
      "high" => 383.028
      "low" => 381.853
      "close" => 381.902
    ]
    [
      "bucket" => 1791670420.0
      "open" => 381.86
      "high" => 383.167
      "low" => 381.642
      "close" => 381.924
    ]
    [
      "bucket" => 1791670575.0
      "open" => 381.896
      "high" => 383.015
      "low" => 381.583
      "close" => 382.383
    ]
    [
      "bucket" => 1791670730.0
      "open" => 382.383
      "high" => 383.287
      "low" => 382.149
      "close" => 382.308
    ]
    [
      "bucket" => 1791670885.0
      "open" => 382.308
      "high" => 384.009
      "low" => 381.865
      "close" => 383.591
    ]
    [
      "bucket" => 1791671040.0
      "open" => 383.645
      "high" => 385.085
      "low" => 383.536
      "close" => 384.918
    ]
    [
      "bucket" => 1791671195.0
      "open" => 384.937
      "high" => 386.005
      "low" => 384.642
      "close" => 385.896
    ]
    [
      "bucket" => 1791671350.0
      "open" => 385.948
      "high" => 386.228
      "low" => 384.653
      "close" => 384.653
    ]
    [
      "bucket" => 1791671505.0
      "open" => 384.653
      "high" => 385.083
      "low" => 384.182
      "close" => 384.54
    ]
    [
      "bucket" => 1791671660.0
      "open" => 384.54
      "high" => 384.58
      "low" => 382.533
      "close" => 383.506
    ]
    [
      "bucket" => 1791671815.0
      "open" => 383.506
      "high" => 384.171
      "low" => 382.821
      "close" => 383.193
    ]
    [
      "bucket" => 1791671970.0
      "open" => 383.134
      "high" => 383.474
      "low" => 382.064
      "close" => 382.144
    ]
    [
      "bucket" => 1791672125.0
      "open" => 382.144
      "high" => 382.291
      "low" => 380.886
      "close" => 381.513
    ]
    [
      "bucket" => 1791672280.0
      "open" => 381.583
      "high" => 381.892
      "low" => 381.142
      "close" => 381.604
    ]
    [
      "bucket" => 1791672435.0
      "open" => 381.644
      "high" => 382.38
      "low" => 380.506
      "close" => 380.772
    ]
    [
      "bucket" => 1791672590.0
      "open" => 380.772
      "high" => 381.038
      "low" => 379.189
      "close" => 379.189
    ]
    [
      "bucket" => 1791672745.0
      "open" => 379.219
      "high" => 380.948
      "low" => 379.045
      "close" => 380.89
    ]
    [
      "bucket" => 1791672900.0
      "open" => 380.89
      "high" => 381.703
      "low" => 380.756
      "close" => 381.543
    ]
    [
      "bucket" => 1791673055.0
      "open" => 381.521
      "high" => 382.102
      "low" => 381.23
      "close" => 381.584
    ]
    [
      "bucket" => 1791673210.0
      "open" => 381.555
      "high" => 381.606
      "low" => 380.229
      "close" => 380.94
    ]
    [
      "bucket" => 1791673365.0
      "open" => 380.94
      "high" => 381.11
      "low" => 379.897
      "close" => 380.828
    ]
    [
      "bucket" => 1791673520.0
      "open" => 380.828
      "high" => 380.837
      "low" => 379.29
      "close" => 379.724
    ]
    [
      "bucket" => 1791673675.0
      "open" => 379.724
      "high" => 379.941
      "low" => 378.291
      "close" => 378.558
    ]
    [
      "bucket" => 1791673830.0
      "open" => 378.541
      "high" => 379.422
      "low" => 377.131
      "close" => 377.629
    ]
    [
      "bucket" => 1791673985.0
      "open" => 377.797
      "high" => 377.797
      "low" => 375.662
      "close" => 377.119
    ]
    [
      "bucket" => 1791674140.0
      "open" => 377.119
      "high" => 377.119
      "low" => 375.793
      "close" => 376.333
    ]
    [
      "bucket" => 1791674295.0
      "open" => 376.353
      "high" => 377.27
      "low" => 376.13
      "close" => 376.373
    ]
    [
      "bucket" => 1791674450.0
      "open" => 376.424
      "high" => 377.638
      "low" => 376.18
      "close" => 376.964
    ]
    [
      "bucket" => 1791674605.0
      "open" => 376.964
      "high" => 377.007
      "low" => 375.982
      "close" => 376.042
    ]
    [
      "bucket" => 1791674760.0
      "open" => 376.066
      "high" => 378.491
      "low" => 376.066
      "close" => 378.447
    ]
    [
      "bucket" => 1791674915.0
      "open" => 378.514
      "high" => 379.199
      "low" => 377.772
      "close" => 377.91
    ]
    [
      "bucket" => 1791675070.0
      "open" => 378.016
      "high" => 380.042
      "low" => 377.923
      "close" => 379.812
    ]
    [
      "bucket" => 1791675225.0
      "open" => 379.812
      "high" => 382.198
      "low" => 379.718
      "close" => 381.701
    ]
    [
      "bucket" => 1791675380.0
      "open" => 381.701
      "high" => 382.919
      "low" => 381.701
      "close" => 382.709
    ]
    [
      "bucket" => 1791675535.0
      "open" => 382.679
      "high" => 383.59
      "low" => 381.724
      "close" => 382.882
    ]
    [
      "bucket" => 1791675690.0
      "open" => 382.882
      "high" => 383.938
      "low" => 382.554
      "close" => 383.388
    ]
    [
      "bucket" => 1791675845.0
      "open" => 383.316
      "high" => 383.647
      "low" => 382.532
      "close" => 383.564
    ]
    [
      "bucket" => 1791676000.0
      "open" => 383.621
      "high" => 384.272
      "low" => 382.632
      "close" => 383.477
    ]
    [
      "bucket" => 1791676155.0
      "open" => 383.439
      "high" => 384.025
      "low" => 381.219
      "close" => 381.753
    ]
    [
      "bucket" => 1791676310.0
      "open" => 381.753
      "high" => 381.884
      "low" => 381.149
      "close" => 381.484
    ]
    [
      "bucket" => 1791676465.0
      "open" => 381.484
      "high" => 381.613
      "low" => 380.473
      "close" => 380.474
    ]
    [
      "bucket" => 1791676620.0
      "open" => 380.504
      "high" => 382.356
      "low" => 380.162
      "close" => 382.291
    ]
    [
      "bucket" => 1791676775.0
      "open" => 382.291
      "high" => 383.177
      "low" => 382.159
      "close" => 382.994
    ]
    [
      "bucket" => 1791676930.0
      "open" => 382.962
      "high" => 384.813
      "low" => 382.962
      "close" => 384.8
    ]
    [
      "bucket" => 1791677085.0
      "open" => 384.775
      "high" => 384.936
      "low" => 383.705
      "close" => 384.202
    ]
    [
      "bucket" => 1791677240.0
      "open" => 384.171
      "high" => 386.177
      "low" => 384.171
      "close" => 385.326
    ]
    [
      "bucket" => 1791677395.0
      "open" => 385.326
      "high" => 385.378
      "low" => 382.754
      "close" => 382.795
    ]
    [
      "bucket" => 1791677550.0
      "open" => 382.851
      "high" => 383.246
      "low" => 380.672
      "close" => 381.089
    ]
    [
      "bucket" => 1791677705.0
      "open" => 381.047
      "high" => 381.174
      "low" => 379.896
      "close" => 379.9
    ]
    [
      "bucket" => 1791677860.0
      "open" => 379.937
      "high" => 379.972
      "low" => 378.648
      "close" => 379.111
    ]
    [
      "bucket" => 1791678015.0
      "open" => 379.111
      "high" => 379.4
      "low" => 377.818
      "close" => 377.971
    ]
    [
      "bucket" => 1791678170.0
      "open" => 377.971
      "high" => 378.346
      "low" => 376.64
      "close" => 377.205
    ]
    [
      "bucket" => 1791678325.0
      "open" => 377.147
      "high" => 377.19
      "low" => 375.303
      "close" => 375.797
    ]
    [
      "bucket" => 1791678480.0
      "open" => 375.797
      "high" => 376.744
      "low" => 375.197
      "close" => 375.863
    ]
    [
      "bucket" => 1791678635.0
      "open" => 375.863
      "high" => 376.228
      "low" => 375.222
      "close" => 375.989
    ]
    [
      "bucket" => 1791678790.0
      "open" => 375.907
      "high" => 376.391
      "low" => 375.432
      "close" => 376.371
    ]
    [
      "bucket" => 1791678945.0
      "open" => 376.321
      "high" => 376.591
      "low" => 374.871
      "close" => 375.008
    ]
    [
      "bucket" => 1791679100.0
      "open" => 375.008
      "high" => 377.156
      "low" => 374.873
      "close" => 377.044
    ]
    [
      "bucket" => 1791679255.0
      "open" => 377.018
      "high" => 378.22
      "low" => 376.63
      "close" => 377.981
    ]
    [
      "bucket" => 1791679410.0
      "open" => 377.981
      "high" => 378.185
      "low" => 376.61
      "close" => 376.918
    ]
    [
      "bucket" => 1791679565.0
      "open" => 376.918
      "high" => 378.357
      "low" => 376.448
      "close" => 377.659
    ]
    [
      "bucket" => 1791679720.0
      "open" => 377.659
      "high" => 378.116
      "low" => 376.422
      "close" => 377.227
    ]
    [
      "bucket" => 1791679875.0
      "open" => 377.256
      "high" => 378.114
      "low" => 375.926
      "close" => 377.818
    ]
    [
      "bucket" => 1791680030.0
      "open" => 377.792
      "high" => 378.474
      "low" => 377.223
      "close" => 378.097
    ]
    [
      "bucket" => 1791680185.0
      "open" => 378.097
      "high" => 378.418
      "low" => 377.039
      "close" => 377.241
    ]
    [
      "bucket" => 1791680340.0
      "open" => 377.241
      "high" => 378.173
      "low" => 377.073
      "close" => 377.958
    ]
    [
      "bucket" => 1791680495.0
      "open" => 377.958
      "high" => 379.597
      "low" => 377.757
      "close" => 379.232
    ]
    [
      "bucket" => 1791680650.0
      "open" => 379.232
      "high" => 380.245
      "low" => 378.878
      "close" => 380.095
    ]
    [
      "bucket" => 1791680805.0
      "open" => 380.07
      "high" => 380.582
      "low" => 379.112
      "close" => 379.672
    ]
    [
      "bucket" => 1791680960.0
      "open" => 379.672
      "high" => 380.52
      "low" => 379.232
      "close" => 379.98
    ]
    [
      "bucket" => 1791681115.0
      "open" => 379.93
      "high" => 382.088
      "low" => 379.664
      "close" => 381.892
    ]
    [
      "bucket" => 1791681270.0
      "open" => 381.892
      "high" => 382.448
      "low" => 381.185
      "close" => 381.248
    ]
    [
      "bucket" => 1791681425.0
      "open" => 381.076
      "high" => 381.487
      "low" => 380.428
      "close" => 380.979
    ]
    [
      "bucket" => 1791681580.0
      "open" => 381.153
      "high" => 382.384
      "low" => 380.943
      "close" => 381.691
    ]
    [
      "bucket" => 1791681735.0
      "open" => 381.725
      "high" => 382.699
      "low" => 381.521
      "close" => 382.699
    ]
    [
      "bucket" => 1791681890.0
      "open" => 382.699
      "high" => 382.79
      "low" => 381.856
      "close" => 382.179
    ]
    [
      "bucket" => 1791682045.0
      "open" => 382.179
      "high" => 382.179
      "low" => 379.643
      "close" => 379.694
    ]
    [
      "bucket" => 1791682200.0
      "open" => 379.726
      "high" => 382.014
      "low" => 379.598
      "close" => 381.714
    ]
    [
      "bucket" => 1791682355.0
      "open" => 381.634
      "high" => 382.082
      "low" => 381.332
      "close" => 381.706
    ]
    [
      "bucket" => 1791682510.0
      "open" => 381.706
      "high" => 381.706
      "low" => 380.069
      "close" => 380.527
    ]
    [
      "bucket" => 1791682665.0
      "open" => 380.527
      "high" => 381.552
      "low" => 380.077
      "close" => 380.63
    ]
    [
      "bucket" => 1791682820.0
      "open" => 380.663
      "high" => 382.674
      "low" => 380.663
      "close" => 380.925
    ]
    [
      "bucket" => 1791682975.0
      "open" => 380.999
      "high" => 381.519
      "low" => 380.185
      "close" => 380.558
    ]
    [
      "bucket" => 1791683130.0
      "open" => 380.558
      "high" => 381.767
      "low" => 380.466
      "close" => 381.074
    ]
    [
      "bucket" => 1791683285.0
      "open" => 381.074
      "high" => 381.547
      "low" => 380.234
      "close" => 380.355
    ]
    [
      "bucket" => 1791683440.0
      "open" => 380.329
      "high" => 380.329
      "low" => 378.632
      "close" => 378.632
    ]
    [
      "bucket" => 1791683595.0
      "open" => 378.676
      "high" => 379.19
      "low" => 377.536
      "close" => 377.536
    ]
    [
      "bucket" => 1791683750.0
      "open" => 377.483
      "high" => 377.85
      "low" => 376.341
      "close" => 377.314
    ]
    [
      "bucket" => 1791683905.0
      "open" => 377.314
      "high" => 378.166
      "low" => 376.874
      "close" => 377.658
    ]
    [
      "bucket" => 1791684060.0
      "open" => 377.64
      "high" => 378.42
      "low" => 377.246
      "close" => 377.857
    ]
    [
      "bucket" => 1791684215.0
      "open" => 377.894
      "high" => 379.63
      "low" => 377.429
      "close" => 379.506
    ]
    [
      "bucket" => 1791684370.0
      "open" => 379.35
      "high" => 379.834
      "low" => 377.818
      "close" => 378.007
    ]
    [
      "bucket" => 1791684525.0
      "open" => 378.007
      "high" => 379.403
      "low" => 377.758
      "close" => 377.901
    ]
    [
      "bucket" => 1791684680.0
      "open" => 377.875
      "high" => 378.265
      "low" => 376.897
      "close" => 377.41
    ]
    [
      "bucket" => 1791684835.0
      "open" => 377.384
      "high" => 377.441
      "low" => 376.128
      "close" => 377.4
    ]
    [
      "bucket" => 1791684990.0
      "open" => 377.432
      "high" => 377.969
      "low" => 376.405
      "close" => 376.442
    ]
    [
      "bucket" => 1791685145.0
      "open" => 376.442
      "high" => 376.763
      "low" => 375.282
      "close" => 375.484
    ]
    [
      "bucket" => 1791685300.0
      "open" => 375.484
      "high" => 375.76
      "low" => 373.134
      "close" => 373.4
    ]
    [
      "bucket" => 1791685455.0
      "open" => 373.4
      "high" => 374.883
      "low" => 373.4
      "close" => 374.635
    ]
    [
      "bucket" => 1791685610.0
      "open" => 374.635
      "high" => 374.635
      "low" => 371.05
      "close" => 371.05
    ]
    [
      "bucket" => 1791685765.0
      "open" => 371.098
      "high" => 372.608
      "low" => 370.92
      "close" => 371.666
    ]
    [
      "bucket" => 1791685920.0
      "open" => 371.666
      "high" => 373.234
      "low" => 371.51
      "close" => 372.998
    ]
    [
      "bucket" => 1791686075.0
      "open" => 372.97
      "high" => 374.448
      "low" => 372.471
      "close" => 374.448
    ]
    [
      "bucket" => 1791686230.0
      "open" => 374.417
      "high" => 374.825
      "low" => 372.807
      "close" => 372.905
    ]
    [
      "bucket" => 1791686385.0
      "open" => 372.905
      "high" => 374.781
      "low" => 372.834
      "close" => 374.415
    ]
    [
      "bucket" => 1791686540.0
      "open" => 374.415
      "high" => 374.415
      "low" => 371.903
      "close" => 372.619
    ]
    [
      "bucket" => 1791686695.0
      "open" => 372.565
      "high" => 372.932
      "low" => 370.947
      "close" => 371.283
    ]
    [
      "bucket" => 1791686850.0
      "open" => 371.312
      "high" => 371.349
      "low" => 369.659
      "close" => 370.831
    ]
    [
      "bucket" => 1791687005.0
      "open" => 370.863
      "high" => 373.808
      "low" => 370.863
      "close" => 372.982
    ]
    [
      "bucket" => 1791687160.0
      "open" => 372.982
      "high" => 374.339
      "low" => 372.918
      "close" => 373.643
    ]
    [
      "bucket" => 1791687315.0
      "open" => 373.643
      "high" => 377.193
      "low" => 373.643
      "close" => 377.089
    ]
    [
      "bucket" => 1791687470.0
      "open" => 377.117
      "high" => 377.455
      "low" => 375.502
      "close" => 375.677
    ]
    [
      "bucket" => 1791687625.0
      "open" => 375.704
      "high" => 377.017
      "low" => 375.498
      "close" => 376.059
    ]
    [
      "bucket" => 1791687780.0
      "open" => 376.059
      "high" => 377.411
      "low" => 375.939
      "close" => 377.175
    ]
    [
      "bucket" => 1791687935.0
      "open" => 377.175
      "high" => 378.0
      "low" => 376.884
      "close" => 377.585
    ]
    [
      "bucket" => 1791688090.0
      "open" => 377.585
      "high" => 377.714
      "low" => 376.922
      "close" => 377.649
    ]
    [
      "bucket" => 1791688245.0
      "open" => 377.669
      "high" => 377.986
      "low" => 375.668
      "close" => 375.85
    ]
    [
      "bucket" => 1791688400.0
      "open" => 375.974
      "high" => 376.502
      "low" => 374.957
      "close" => 375.335
    ]
    [
      "bucket" => 1791688555.0
      "open" => 375.311
      "high" => 375.624
      "low" => 373.978
      "close" => 374.86
    ]
    [
      "bucket" => 1791688710.0
      "open" => 374.662
      "high" => 375.25
      "low" => 373.443
      "close" => 373.667
    ]
    [
      "bucket" => 1791688865.0
      "open" => 373.667
      "high" => 374.356
      "low" => 373.222
      "close" => 374.356
    ]
    [
      "bucket" => 1791689020.0
      "open" => 374.392
      "high" => 374.877
      "low" => 373.824
      "close" => 373.947
    ]
    [
      "bucket" => 1791689175.0
      "open" => 373.889
      "high" => 374.235
      "low" => 372.275
      "close" => 372.654
    ]
    [
      "bucket" => 1791689330.0
      "open" => 372.624
      "high" => 373.156
      "low" => 372.063
      "close" => 372.238
    ]
    [
      "bucket" => 1791689485.0
      "open" => 372.288
      "high" => 373.06
      "low" => 371.309
      "close" => 371.331
    ]
    [
      "bucket" => 1791689640.0
      "open" => 371.331
      "high" => 371.964
      "low" => 370.174
      "close" => 370.194
    ]
    [
      "bucket" => 1791689795.0
      "open" => 370.154
      "high" => 371.15
      "low" => 369.978
      "close" => 371.098
    ]
    [
      "bucket" => 1791689950.0
      "open" => 371.098
      "high" => 372.672
      "low" => 371.024
      "close" => 372.467
    ]
    [
      "bucket" => 1791690105.0
      "open" => 372.467
      "high" => 372.872
      "low" => 371.788
      "close" => 372.463
    ]
    [
      "bucket" => 1791690260.0
      "open" => 372.483
      "high" => 373.329
      "low" => 371.158
      "close" => 371.242
    ]
    [
      "bucket" => 1791690415.0
      "open" => 371.209
      "high" => 371.298
      "low" => 368.643
      "close" => 368.723
    ]
    [
      "bucket" => 1791690570.0
      "open" => 368.723
      "high" => 369.044
      "low" => 367.843
      "close" => 368.13
    ]
    [
      "bucket" => 1791690725.0
      "open" => 368.13
      "high" => 368.254
      "low" => 367.027
      "close" => 368.097
    ]
    [
      "bucket" => 1791690880.0
      "open" => 368.071
      "high" => 368.504
      "low" => 367.149
      "close" => 368.03
    ]
    [
      "bucket" => 1791691035.0
      "open" => 368.03
      "high" => 369.235
      "low" => 367.722
      "close" => 367.927
    ]
    [
      "bucket" => 1791691190.0
      "open" => 367.927
      "high" => 367.982
      "low" => 366.345
      "close" => 366.879
    ]
    [
      "bucket" => 1791691345.0
      "open" => 366.846
      "high" => 367.564
      "low" => 366.625
      "close" => 367.071
    ]
    [
      "bucket" => 1791691500.0
      "open" => 367.097
      "high" => 368.74
      "low" => 366.953
      "close" => 368.536
    ]
    [
      "bucket" => 1791691655.0
      "open" => 368.482
      "high" => 369.469
      "low" => 367.426
      "close" => 367.863
    ]
    [
      "bucket" => 1791691810.0
      "open" => 367.742
      "high" => 368.404
      "low" => 366.576
      "close" => 367.144
    ]
    [
      "bucket" => 1791691965.0
      "open" => 367.144
      "high" => 367.186
      "low" => 366.152
      "close" => 366.915
    ]
    [
      "bucket" => 1791692120.0
      "open" => 366.846
      "high" => 368.042
      "low" => 366.814
      "close" => 367.874
    ]
    [
      "bucket" => 1791692275.0
      "open" => 367.908
      "high" => 368.448
      "low" => 367.088
      "close" => 368.1
    ]
    [
      "bucket" => 1791692430.0
      "open" => 368.1
      "high" => 368.601
      "low" => 366.675
      "close" => 367.386
    ]
    [
      "bucket" => 1791692585.0
      "open" => 367.386
      "high" => 368.047
      "low" => 366.558
      "close" => 366.93
    ]
    [
      "bucket" => 1791692740.0
      "open" => 366.907
      "high" => 367.742
      "low" => 366.573
      "close" => 366.896
    ]
    [
      "bucket" => 1791692895.0
      "open" => 366.841
      "high" => 368.283
      "low" => 366.802
      "close" => 367.906
    ]
    [
      "bucket" => 1791693050.0
      "open" => 367.87
      "high" => 368.385
      "low" => 367.292
      "close" => 368.288
    ]
    [
      "bucket" => 1791693205.0
      "open" => 368.338
      "high" => 369.148
      "low" => 368.207
      "close" => 368.674
    ]
    [
      "bucket" => 1791693360.0
      "open" => 368.757
      "high" => 370.568
      "low" => 368.757
      "close" => 370.322
    ]
    [
      "bucket" => 1791693515.0
      "open" => 370.341
      "high" => 370.772
      "low" => 369.65
      "close" => 370.19
    ]
    [
      "bucket" => 1791693670.0
      "open" => 370.274
      "high" => 370.578
      "low" => 368.395
      "close" => 369.882
    ]
    [
      "bucket" => 1791693825.0
      "open" => 369.882
      "high" => 370.627
      "low" => 369.709
      "close" => 370.288
    ]
    [
      "bucket" => 1791693980.0
      "open" => 370.26
      "high" => 370.329
      "low" => 365.637
      "close" => 366.244
    ]
    [
      "bucket" => 1791694135.0
      "open" => 366.244
      "high" => 366.643
      "low" => 364.499
      "close" => 364.592
    ]
    [
      "bucket" => 1791694290.0
      "open" => 364.613
      "high" => 364.842
      "low" => 363.949
      "close" => 364.334
    ]
    [
      "bucket" => 1791694445.0
      "open" => 364.334
      "high" => 364.786
      "low" => 362.859
      "close" => 363.171
    ]
    [
      "bucket" => 1791694600.0
      "open" => 363.14
      "high" => 363.537
      "low" => 362.048
      "close" => 363.014
    ]
    [
      "bucket" => 1791694755.0
      "open" => 363.014
      "high" => 363.314
      "low" => 361.983
      "close" => 362.782
    ]
    [
      "bucket" => 1791694910.0
      "open" => 362.782
      "high" => 362.858
      "low" => 361.74
      "close" => 362.335
    ]
    [
      "bucket" => 1791695065.0
      "open" => 362.31
      "high" => 364.225
      "low" => 362.14
      "close" => 363.532
    ]
    [
      "bucket" => 1791695220.0
      "open" => 363.486
      "high" => 365.914
      "low" => 363.331
      "close" => 365.914
    ]
    [
      "bucket" => 1791695375.0
      "open" => 365.869
      "high" => 366.686
      "low" => 365.546
      "close" => 366.449
    ]
    [
      "bucket" => 1791695530.0
      "open" => 366.41
      "high" => 366.715
      "low" => 364.882
      "close" => 365.375
    ]
    [
      "bucket" => 1791695685.0
      "open" => 365.412
      "high" => 365.802
      "low" => 364.519
      "close" => 364.742
    ]
    [
      "bucket" => 1791695840.0
      "open" => 364.742
      "high" => 364.895
      "low" => 363.664
      "close" => 364.844
    ]
    [
      "bucket" => 1791695995.0
      "open" => 364.844
      "high" => 365.561
      "low" => 363.983
      "close" => 364.865
    ]
    [
      "bucket" => 1791696150.0
      "open" => 364.919
      "high" => 366.862
      "low" => 364.697
      "close" => 366.862
    ]
    [
      "bucket" => 1791696305.0
      "open" => 366.897
      "high" => 367.412
      "low" => 366.258
      "close" => 367.052
    ]
    [
      "bucket" => 1791696460.0
      "open" => 367.146
      "high" => 368.138
      "low" => 366.16
      "close" => 368.12
    ]
    [
      "bucket" => 1791696615.0
      "open" => 368.12
      "high" => 370.351
      "low" => 367.987
      "close" => 370.175
    ]
    [
      "bucket" => 1791696770.0
      "open" => 370.126
      "high" => 370.215
      "low" => 368.636
      "close" => 369.476
    ]
    [
      "bucket" => 1791696925.0
      "open" => 369.418
      "high" => 370.005
      "low" => 368.769
      "close" => 369.356
    ]
    [
      "bucket" => 1791697080.0
      "open" => 369.43
      "high" => 369.904
      "low" => 368.776
      "close" => 368.776
    ]
    [
      "bucket" => 1791697235.0
      "open" => 368.776
      "high" => 370.176
      "low" => 368.675
      "close" => 368.958
    ]
    [
      "bucket" => 1791697390.0
      "open" => 369.012
      "high" => 369.012
      "low" => 367.075
      "close" => 367.647
    ]
    [
      "bucket" => 1791697545.0
      "open" => 367.706
      "high" => 368.22
      "low" => 366.456
      "close" => 366.601
    ]
    [
      "bucket" => 1791697700.0
      "open" => 366.551
      "high" => 367.469
      "low" => 366.116
      "close" => 367.147
    ]
    [
      "bucket" => 1791697855.0
      "open" => 367.147
      "high" => 367.571
      "low" => 365.563
      "close" => 365.665
    ]
    [
      "bucket" => 1791698010.0
      "open" => 365.731
      "high" => 367.372
      "low" => 365.702
      "close" => 366.124
    ]
    [
      "bucket" => 1791698165.0
      "open" => 366.149
      "high" => 367.257
      "low" => 366.097
      "close" => 366.172
    ]
    [
      "bucket" => 1791698320.0
      "open" => 366.172
      "high" => 366.909
      "low" => 365.328
      "close" => 366.878
    ]
    [
      "bucket" => 1791698475.0
      "open" => 366.975
      "high" => 367.161
      "low" => 366.307
      "close" => 366.977
    ]
    [
      "bucket" => 1791698630.0
      "open" => 366.949
      "high" => 367.05
      "low" => 365.422
      "close" => 366.362
    ]
    [
      "bucket" => 1791698785.0
      "open" => 366.401
      "high" => 367.969
      "low" => 366.401
      "close" => 367.631
    ]
    [
      "bucket" => 1791698940.0
      "open" => 367.606
      "high" => 367.626
      "low" => 366.11
      "close" => 366.658
    ]
    [
      "bucket" => 1791699095.0
      "open" => 366.658
      "high" => 366.84
      "low" => 364.666
      "close" => 365.059
    ]
    [
      "bucket" => 1791699250.0
      "open" => 365.097
      "high" => 367.422
      "low" => 364.81
      "close" => 366.705
    ]
    [
      "bucket" => 1791699405.0
      "open" => 366.592
      "high" => 367.391
      "low" => 365.816
      "close" => 367.205
    ]
    [
      "bucket" => 1791699560.0
      "open" => 367.205
      "high" => 368.485
      "low" => 366.665
      "close" => 368.229
    ]
    [
      "bucket" => 1791699715.0
      "open" => 368.229
      "high" => 369.095
      "low" => 368.117
      "close" => 368.645
    ]
    [
      "bucket" => 1791699870.0
      "open" => 368.777
      "high" => 368.925
      "low" => 367.207
      "close" => 367.709
    ]
    [
      "bucket" => 1791700025.0
      "open" => 367.651
      "high" => 368.4
      "low" => 367.329
      "close" => 367.736
    ]
    [
      "bucket" => 1791700180.0
      "open" => 367.736
      "high" => 368.579
      "low" => 367.514
      "close" => 368.145
    ]
    [
      "bucket" => 1791700335.0
      "open" => 368.175
      "high" => 369.557
      "low" => 367.867
      "close" => 368.286
    ]
    [
      "bucket" => 1791700490.0
      "open" => 368.34
      "high" => 368.873
      "low" => 367.578
      "close" => 367.975
    ]
    [
      "bucket" => 1791700645.0
      "open" => 367.913
      "high" => 368.34
      "low" => 366.842
      "close" => 366.869
    ]
    [
      "bucket" => 1791700800.0
      "open" => 366.976
      "high" => 367.988
      "low" => 366.536
      "close" => 367.767
    ]
    [
      "bucket" => 1791700955.0
      "open" => 367.767
      "high" => 369.302
      "low" => 367.767
      "close" => 368.184
    ]
    [
      "bucket" => 1791701110.0
      "open" => 368.168
      "high" => 368.168
      "low" => 365.778
      "close" => 365.817
    ]
    [
      "bucket" => 1791701265.0
      "open" => 365.817
      "high" => 366.087
      "low" => 363.639
      "close" => 363.639
    ]
    [
      "bucket" => 1791701420.0
      "open" => 363.639
      "high" => 363.734
      "low" => 361.828
      "close" => 362.552
    ]
    [
      "bucket" => 1791701575.0
      "open" => 362.552
      "high" => 362.778
      "low" => 360.469
      "close" => 360.488
    ]
    [
      "bucket" => 1791701730.0
      "open" => 360.507
      "high" => 361.003
      "low" => 359.904
      "close" => 360.169
    ]
    [
      "bucket" => 1791701885.0
      "open" => 360.19
      "high" => 362.133
      "low" => 360.19
      "close" => 361.71
    ]
    [
      "bucket" => 1791702040.0
      "open" => 361.71
      "high" => 362.335
      "low" => 361.367
      "close" => 361.773
    ]
    [
      "bucket" => 1791702195.0
      "open" => 361.773
      "high" => 362.432
      "low" => 360.389
      "close" => 360.544
    ]
    [
      "bucket" => 1791702350.0
      "open" => 360.513
      "high" => 362.599
      "low" => 360.161
      "close" => 362.581
    ]
    [
      "bucket" => 1791702505.0
      "open" => 362.615
      "high" => 363.331
      "low" => 362.267
      "close" => 362.622
    ]
    [
      "bucket" => 1791702660.0
      "open" => 362.834
      "high" => 363.378
      "low" => 362.412
      "close" => 363.057
    ]
    [
      "bucket" => 1791702815.0
      "open" => 363.057
      "high" => 363.35
      "low" => 362.333
      "close" => 362.436
    ]
    [
      "bucket" => 1791702970.0
      "open" => 362.436
      "high" => 362.904
      "low" => 361.22
      "close" => 361.496
    ]
    [
      "bucket" => 1791703125.0
      "open" => 361.538
      "high" => 361.766
      "low" => 360.602
      "close" => 360.766
    ]
    [
      "bucket" => 1791703280.0
      "open" => 360.684
      "high" => 362.811
      "low" => 360.601
      "close" => 362.108
    ]
    [
      "bucket" => 1791703435.0
      "open" => 362.108
      "high" => 362.694
      "low" => 361.57
      "close" => 361.666
    ]
    [
      "bucket" => 1791703590.0
      "open" => 361.666
      "high" => 361.958
      "low" => 359.619
      "close" => 359.678
    ]
    [
      "bucket" => 1791703745.0
      "open" => 359.647
      "high" => 360.11
      "low" => 358.836
      "close" => 359.282
    ]
    [
      "bucket" => 1791703900.0
      "open" => 359.244
      "high" => 359.949
      "low" => 358.861
      "close" => 359.308
    ]
    [
      "bucket" => 1791704055.0
      "open" => 359.351
      "high" => 359.635
      "low" => 358.334
      "close" => 359.106
    ]
    [
      "bucket" => 1791704210.0
      "open" => 359.106
      "high" => 359.311
      "low" => 357.954
      "close" => 358.952
    ]
    [
      "bucket" => 1791704365.0
      "open" => 358.929
      "high" => 360.834
      "low" => 358.373
      "close" => 360.738
    ]
    [
      "bucket" => 1791704520.0
      "open" => 360.738
      "high" => 362.478
      "low" => 360.214
      "close" => 362.332
    ]
    [
      "bucket" => 1791704675.0
      "open" => 362.3
      "high" => 362.421
      "low" => 360.558
      "close" => 360.558
    ]
    [
      "bucket" => 1791704830.0
      "open" => 360.558
      "high" => 362.895
      "low" => 360.558
      "close" => 362.875
    ]
    [
      "bucket" => 1791704985.0
      "open" => 362.85
      "high" => 362.901
      "low" => 361.247
      "close" => 361.53
    ]
    [
      "bucket" => 1791705140.0
      "open" => 361.53
      "high" => 363.162
      "low" => 361.273
      "close" => 363.162
    ]
    [
      "bucket" => 1791705295.0
      "open" => 363.162
      "high" => 363.709
      "low" => 362.704
      "close" => 363.359
    ]
    [
      "bucket" => 1791705450.0
      "open" => 363.359
      "high" => 364.736
      "low" => 362.95
      "close" => 364.736
    ]
    [
      "bucket" => 1791705605.0
      "open" => 364.736
      "high" => 365.977
      "low" => 364.664
      "close" => 365.642
    ]
    [
      "bucket" => 1791705760.0
      "open" => 365.675
      "high" => 366.716
      "low" => 364.856
      "close" => 366.697
    ]
    [
      "bucket" => 1791705915.0
      "open" => 366.748
      "high" => 367.359
      "low" => 365.625
      "close" => 365.934
    ]
    [
      "bucket" => 1791706070.0
      "open" => 365.934
      "high" => 366.972
      "low" => 365.543
      "close" => 366.63
    ]
    [
      "bucket" => 1791706225.0
      "open" => 366.63
      "high" => 367.258
      "low" => 365.507
      "close" => 367.258
    ]
    [
      "bucket" => 1791706380.0
      "open" => 367.325
      "high" => 368.515
      "low" => 366.675
      "close" => 368.386
    ]
    [
      "bucket" => 1791706535.0
      "open" => 368.386
      "high" => 368.919
      "low" => 366.816
      "close" => 367.516
    ]
    [
      "bucket" => 1791706690.0
      "open" => 367.516
      "high" => 369.151
      "low" => 367.415
      "close" => 368.837
    ]
    [
      "bucket" => 1791706845.0
      "open" => 368.837
      "high" => 369.084
      "low" => 367.556
      "close" => 367.706
    ]
    [
      "bucket" => 1791707000.0
      "open" => 367.68
      "high" => 369.096
      "low" => 367.213
      "close" => 368.654
    ]
    [
      "bucket" => 1791707155.0
      "open" => 368.599
      "high" => 368.929
      "low" => 367.779
      "close" => 368.039
    ]
    [
      "bucket" => 1791707310.0
      "open" => 368.039
      "high" => 368.359
      "low" => 366.974
      "close" => 368.097
    ]
    [
      "bucket" => 1791707465.0
      "open" => 368.097
      "high" => 369.269
      "low" => 367.896
      "close" => 368.992
    ]
    [
      "bucket" => 1791707620.0
      "open" => 368.992
      "high" => 369.155
      "low" => 368.044
      "close" => 368.65
    ]
    [
      "bucket" => 1791707775.0
      "open" => 368.65
      "high" => 369.068
      "low" => 368.068
      "close" => 368.857
    ]
    [
      "bucket" => 1791707930.0
      "open" => 368.857
      "high" => 369.558
      "low" => 367.438
      "close" => 367.542
    ]
    [
      "bucket" => 1791708085.0
      "open" => 367.58
      "high" => 369.176
      "low" => 367.58
      "close" => 368.793
    ]
    [
      "bucket" => 1791708240.0
      "open" => 368.761
      "high" => 370.293
      "low" => 368.614
      "close" => 370.293
    ]
    [
      "bucket" => 1791708395.0
      "open" => 370.293
      "high" => 372.758
      "low" => 370.277
      "close" => 372.732
    ]
    [
      "bucket" => 1791708550.0
      "open" => 372.732
      "high" => 373.549
      "low" => 372.228
      "close" => 373.371
    ]
    [
      "bucket" => 1791708705.0
      "open" => 373.399
      "high" => 373.588
      "low" => 371.909
      "close" => 373.426
    ]
    [
      "bucket" => 1791708860.0
      "open" => 373.478
      "high" => 373.589
      "low" => 371.891
      "close" => 372.675
    ]
    [
      "bucket" => 1791709015.0
      "open" => 372.639
      "high" => 373.289
      "low" => 371.705
      "close" => 372.943
    ]
    [
      "bucket" => 1791709170.0
      "open" => 372.897
      "high" => 373.36
      "low" => 372.207
      "close" => 372.24
    ]
    [
      "bucket" => 1791709325.0
      "open" => 372.259
      "high" => 373.453
      "low" => 372.091
      "close" => 373.228
    ]
    [
      "bucket" => 1791709480.0
      "open" => 373.191
      "high" => 373.718
      "low" => 372.106
      "close" => 373.054
    ]
    [
      "bucket" => 1791709635.0
      "open" => 373.123
      "high" => 373.61
      "low" => 372.653
      "close" => 372.653
    ]
    [
      "bucket" => 1791709790.0
      "open" => 372.653
      "high" => 374.357
      "low" => 372.576
      "close" => 373.797
    ]
    [
      "bucket" => 1791709945.0
      "open" => 373.797
      "high" => 374.032
      "low" => 372.678
      "close" => 373.631
    ]
    [
      "bucket" => 1791710100.0
      "open" => 373.631
      "high" => 374.178
      "low" => 373.146
      "close" => 374.129
    ]
    [
      "bucket" => 1791710255.0
      "open" => 374.129
      "high" => 374.665
      "low" => 373.553
      "close" => 373.781
    ]
    [
      "bucket" => 1791710410.0
      "open" => 373.781
      "high" => 374.036
      "low" => 372.107
      "close" => 372.109
    ]
    [
      "bucket" => 1791710565.0
      "open" => 372.147
      "high" => 373.824
      "low" => 372.147
      "close" => 372.489
    ]
    [
      "bucket" => 1791710720.0
      "open" => 372.489
      "high" => 372.67
      "low" => 369.083
      "close" => 369.083
    ]
    [
      "bucket" => 1791710875.0
      "open" => 369.04
      "high" => 369.447
      "low" => 368.571
      "close" => 369.132
    ]
    [
      "bucket" => 1791711030.0
      "open" => 369.095
      "high" => 370.822
      "low" => 368.866
      "close" => 370.586
    ]
    [
      "bucket" => 1791711185.0
      "open" => 370.551
      "high" => 371.989
      "low" => 370.111
      "close" => 370.891
    ]
    [
      "bucket" => 1791711340.0
      "open" => 370.868
      "high" => 371.31
      "low" => 370.444
      "close" => 370.598
    ]
    [
      "bucket" => 1791711495.0
      "open" => 370.53
      "high" => 371.6
      "low" => 370.458
      "close" => 371.059
    ]
    [
      "bucket" => 1791711650.0
      "open" => 371.128
      "high" => 372.594
      "low" => 370.929
      "close" => 372.453
    ]
    [
      "bucket" => 1791711805.0
      "open" => 372.422
      "high" => 372.614
      "low" => 371.352
      "close" => 372.496
    ]
    [
      "bucket" => 1791711960.0
      "open" => 372.496
      "high" => 372.667
      "low" => 371.3
      "close" => 372.464
    ]
    [
      "bucket" => 1791712115.0
      "open" => 372.443
      "high" => 372.717
      "low" => 371.799
      "close" => 372.026
    ]
    [
      "bucket" => 1791712270.0
      "open" => 372.07
      "high" => 372.296
      "low" => 371.457
      "close" => 371.628
    ]
    [
      "bucket" => 1791712425.0
      "open" => 371.628
      "high" => 373.237
      "low" => 371.628
      "close" => 372.805
    ]
    [
      "bucket" => 1791712580.0
      "open" => 372.849
      "high" => 374.632
      "low" => 372.508
      "close" => 374.468
    ]
    [
      "bucket" => 1791712735.0
      "open" => 374.359
      "high" => 374.643
      "low" => 372.694
      "close" => 373.248
    ]
    [
      "bucket" => 1791712890.0
      "open" => 373.27
      "high" => 374.55
      "low" => 373.223
      "close" => 374.149
    ]
    [
      "bucket" => 1791713045.0
      "open" => 374.119
      "high" => 374.318
      "low" => 373.004
      "close" => 373.004
    ]
    [
      "bucket" => 1791713200.0
      "open" => 372.969
      "high" => 374.711
      "low" => 372.724
      "close" => 374.445
    ]
    [
      "bucket" => 1791713355.0
      "open" => 374.409
      "high" => 376.131
      "low" => 374.355
      "close" => 375.779
    ]
    [
      "bucket" => 1791713510.0
      "open" => 375.813
      "high" => 376.799
      "low" => 375.501
      "close" => 376.691
    ]
    [
      "bucket" => 1791713665.0
      "open" => 376.656
      "high" => 378.93
      "low" => 376.624
      "close" => 377.827
    ]
    [
      "bucket" => 1791713820.0
      "open" => 377.827
      "high" => 379.131
      "low" => 377.569
      "close" => 378.686
    ]
    [
      "bucket" => 1791713975.0
      "open" => 378.667
      "high" => 379.311
      "low" => 377.971
      "close" => 378.696
    ]
    [
      "bucket" => 1791714130.0
      "open" => 378.727
      "high" => 380.095
      "low" => 378.586
      "close" => 380.031
    ]
    [
      "bucket" => 1791714285.0
      "open" => 380.031
      "high" => 381.271
      "low" => 379.606
      "close" => 380.207
    ]
    [
      "bucket" => 1791714440.0
      "open" => 380.114
      "high" => 381.154
      "low" => 379.794
      "close" => 380.148
    ]
    [
      "bucket" => 1791714595.0
      "open" => 380.148
      "high" => 380.808
      "low" => 379.643
      "close" => 380.561
    ]
    [
      "bucket" => 1791714750.0
      "open" => 380.561
      "high" => 380.561
      "low" => 378.933
      "close" => 380.137
    ]
    [
      "bucket" => 1791714905.0
      "open" => 380.168
      "high" => 380.74
      "low" => 379.662
      "close" => 380.736
    ]
    [
      "bucket" => 1791715060.0
      "open" => 380.736
      "high" => 382.308
      "low" => 380.736
      "close" => 382.238
    ]
    [
      "bucket" => 1791715215.0
      "open" => 382.238
      "high" => 383.921
      "low" => 381.903
      "close" => 383.527
    ]
    [
      "bucket" => 1791715370.0
      "open" => 383.475
      "high" => 384.264
      "low" => 382.641
      "close" => 384.017
    ]
    [
      "bucket" => 1791715525.0
      "open" => 384.017
      "high" => 384.857
      "low" => 383.564
      "close" => 384.654
    ]
    [
      "bucket" => 1791715680.0
      "open" => 384.682
      "high" => 384.991
      "low" => 384.144
      "close" => 384.15
    ]
    [
      "bucket" => 1791715835.0
      "open" => 384.15
      "high" => 384.295
      "low" => 383.597
      "close" => 383.781
    ]
    [
      "bucket" => 1791715990.0
      "open" => 383.828
      "high" => 384.804
      "low" => 383.339
      "close" => 384.416
    ]
    [
      "bucket" => 1791716145.0
      "open" => 384.396
      "high" => 387.154
      "low" => 384.233
      "close" => 386.434
    ]
    [
      "bucket" => 1791716300.0
      "open" => 386.493
      "high" => 386.664
      "low" => 384.951
      "close" => 384.987
    ]
    [
      "bucket" => 1791716455.0
      "open" => 384.987
      "high" => 385.142
      "low" => 383.631
      "close" => 383.982
    ]
    [
      "bucket" => 1791716610.0
      "open" => 383.982
      "high" => 384.977
      "low" => 383.789
      "close" => 384.248
    ]
    [
      "bucket" => 1791716765.0
      "open" => 384.225
      "high" => 384.648
      "low" => 383.397
      "close" => 384.215
    ]
    [
      "bucket" => 1791716920.0
      "open" => 384.187
      "high" => 384.369
      "low" => 381.971
      "close" => 382.346
    ]
    [
      "bucket" => 1791717075.0
      "open" => 382.385
      "high" => 382.448
      "low" => 380.251
      "close" => 380.776
    ]
    [
      "bucket" => 1791717230.0
      "open" => 380.84
      "high" => 382.347
      "low" => 380.295
      "close" => 380.431
    ]
    [
      "bucket" => 1791717385.0
      "open" => 380.387
      "high" => 381.924
      "low" => 380.387
      "close" => 381.718
    ]
    [
      "bucket" => 1791717540.0
      "open" => 381.718
      "high" => 382.304
      "low" => 381.079
      "close" => 381.233
    ]
    [
      "bucket" => 1791717695.0
      "open" => 381.233
      "high" => 381.604
      "low" => 379.314
      "close" => 379.579
    ]
    [
      "bucket" => 1791717850.0
      "open" => 379.557
      "high" => 380.464
      "low" => 379.183
      "close" => 380.11
    ]
    [
      "bucket" => 1791718005.0
      "open" => 380.11
      "high" => 380.146
      "low" => 377.433
      "close" => 377.433
    ]
    [
      "bucket" => 1791718160.0
      "open" => 377.391
      "high" => 378.791
      "low" => 377.079
      "close" => 378.339
    ]
    [
      "bucket" => 1791718315.0
      "open" => 378.302
      "high" => 379.785
      "low" => 378.0
      "close" => 378.648
    ]
    [
      "bucket" => 1791718470.0
      "open" => 378.648
      "high" => 378.933
      "low" => 377.585
      "close" => 377.629
    ]
    [
      "bucket" => 1791718625.0
      "open" => 377.595
      "high" => 378.202
      "low" => 376.251
      "close" => 376.251
    ]
    [
      "bucket" => 1791718780.0
      "open" => 376.251
      "high" => 376.942
      "low" => 375.835
      "close" => 376.741
    ]
    [
      "bucket" => 1791718935.0
      "open" => 376.741
      "high" => 376.741
      "low" => 375.504
      "close" => 375.777
    ]
    [
      "bucket" => 1791719090.0
      "open" => 375.777
      "high" => 376.855
      "low" => 375.6
      "close" => 376.694
    ]
    [
      "bucket" => 1791719245.0
      "open" => 376.694
      "high" => 377.62
      "low" => 376.41
      "close" => 377.538
    ]
    [
      "bucket" => 1791719400.0
      "open" => 377.538
      "high" => 378.004
      "low" => 376.547
      "close" => 376.938
    ]
    [
      "bucket" => 1791719555.0
      "open" => 376.938
      "high" => 377.579
      "low" => 376.518
      "close" => 376.811
    ]
    [
      "bucket" => 1791719710.0
      "open" => 376.831
      "high" => 376.851
      "low" => 374.776
      "close" => 375.216
    ]
    [
      "bucket" => 1791719865.0
      "open" => 375.164
      "high" => 377.927
      "low" => 375.122
      "close" => 377.035
    ]
    [
      "bucket" => 1791720020.0
      "open" => 376.973
      "high" => 378.874
      "low" => 376.903
      "close" => 378.258
    ]
    [
      "bucket" => 1791720175.0
      "open" => 378.258
      "high" => 379.962
      "low" => 378.258
      "close" => 378.952
    ]
    [
      "bucket" => 1791720330.0
      "open" => 378.952
      "high" => 379.964
      "low" => 378.414
      "close" => 379.407
    ]
    [
      "bucket" => 1791720485.0
      "open" => 379.457
      "high" => 379.949
      "low" => 377.96
      "close" => 378.413
    ]
    [
      "bucket" => 1791720640.0
      "open" => 378.375
      "high" => 380.351
      "low" => 378.083
      "close" => 379.118
    ]
    [
      "bucket" => 1791720795.0
      "open" => 379.118
      "high" => 381.125
      "low" => 378.155
      "close" => 380.58
    ]
    [
      "bucket" => 1791720950.0
      "open" => 380.58
      "high" => 380.921
      "low" => 378.988
      "close" => 380.869
    ]
    [
      "bucket" => 1791721105.0
      "open" => 380.926
      "high" => 382.076
      "low" => 380.926
      "close" => 381.367
    ]
    [
      "bucket" => 1791721260.0
      "open" => 381.339
      "high" => 381.37
      "low" => 379.586
      "close" => 379.586
    ]
    [
      "bucket" => 1791721415.0
      "open" => 379.586
      "high" => 380.134
      "low" => 378.597
      "close" => 379.238
    ]
    [
      "bucket" => 1791721570.0
      "open" => 379.238
      "high" => 379.58
      "low" => 378.165
      "close" => 378.222
    ]
    [
      "bucket" => 1791721725.0
      "open" => 378.204
      "high" => 379.313
      "low" => 377.871
      "close" => 379.182
    ]
    [
      "bucket" => 1791721880.0
      "open" => 379.213
      "high" => 380.227
      "low" => 378.308
      "close" => 379.007
    ]
    [
      "bucket" => 1791722035.0
      "open" => 378.981
      "high" => 379.122
      "low" => 376.789
      "close" => 377.017
    ]
    [
      "bucket" => 1791722190.0
      "open" => 377.017
      "high" => 377.516
      "low" => 376.291
      "close" => 376.885
    ]
    [
      "bucket" => 1791722345.0
      "open" => 376.885
      "high" => 377.945
      "low" => 376.796
      "close" => 377.009
    ]
    [
      "bucket" => 1791722500.0
      "open" => 377.032
      "high" => 377.85
      "low" => 375.993
      "close" => 375.993
    ]
    [
      "bucket" => 1791722655.0
      "open" => 375.948
      "high" => 375.998
      "low" => 374.441
      "close" => 375.354
    ]
    [
      "bucket" => 1791722810.0
      "open" => 375.354
      "high" => 375.928
      "low" => 373.858
      "close" => 373.895
    ]
    [
      "bucket" => 1791722965.0
      "open" => 373.895
      "high" => 374.849
      "low" => 373.387
      "close" => 374.185
    ]
    [
      "bucket" => 1791723120.0
      "open" => 374.11
      "high" => 375.167
      "low" => 374.051
      "close" => 374.408
    ]
    [
      "bucket" => 1791723275.0
      "open" => 374.356
      "high" => 375.803
      "low" => 374.217
      "close" => 375.725
    ]
    [
      "bucket" => 1791723430.0
      "open" => 375.692
      "high" => 376.094
      "low" => 374.404
      "close" => 375.235
    ]
    [
      "bucket" => 1791723585.0
      "open" => 375.235
      "high" => 375.38
      "low" => 373.662
      "close" => 374.07
    ]
    [
      "bucket" => 1791723740.0
      "open" => 374.165
      "high" => 374.353
      "low" => 372.656
      "close" => 373.409
    ]
    [
      "bucket" => 1791723895.0
      "open" => 373.375
      "high" => 374.041
      "low" => 373.115
      "close" => 373.656
    ]
    [
      "bucket" => 1791724050.0
      "open" => 373.582
      "high" => 373.958
      "low" => 372.868
      "close" => 373.11
    ]
    [
      "bucket" => 1791724205.0
      "open" => 373.146
      "high" => 373.601
      "low" => 372.772
      "close" => 373.419
    ]
    [
      "bucket" => 1791724360.0
      "open" => 373.445
      "high" => 375.362
      "low" => 373.445
      "close" => 375.069
    ]
    [
      "bucket" => 1791724515.0
      "open" => 375.069
      "high" => 375.156
      "low" => 372.55
      "close" => 372.768
    ]
    [
      "bucket" => 1791724670.0
      "open" => 372.744
      "high" => 373.865
      "low" => 372.173
      "close" => 373.353
    ]
    [
      "bucket" => 1791724825.0
      "open" => 373.353
      "high" => 373.353
      "low" => 371.053
      "close" => 371.892
    ]
    [
      "bucket" => 1791724980.0
      "open" => 371.892
      "high" => 371.892
      "low" => 369.299
      "close" => 370.192
    ]
    [
      "bucket" => 1791725135.0
      "open" => 370.134
      "high" => 371.447
      "low" => 369.762
      "close" => 371.372
    ]
    [
      "bucket" => 1791725290.0
      "open" => 371.307
      "high" => 371.397
      "low" => 370.083
      "close" => 371.148
    ]
    [
      "bucket" => 1791725445.0
      "open" => 371.17
      "high" => 371.434
      "low" => 370.306
      "close" => 370.598
    ]
    [
      "bucket" => 1791725600.0
      "open" => 370.572
      "high" => 370.752
      "low" => 369.166
      "close" => 369.787
    ]
    [
      "bucket" => 1791725755.0
      "open" => 369.837
      "high" => 370.192
      "low" => 367.266
      "close" => 367.607
    ]
    [
      "bucket" => 1791725910.0
      "open" => 367.607
      "high" => 369.282
      "low" => 367.221
      "close" => 369.179
    ]
    [
      "bucket" => 1791726065.0
      "open" => 369.179
      "high" => 369.322
      "low" => 367.486
      "close" => 367.753
    ]
    [
      "bucket" => 1791726220.0
      "open" => 367.753
      "high" => 370.487
      "low" => 367.445
      "close" => 370.459
    ]
    [
      "bucket" => 1791726375.0
      "open" => 370.486
      "high" => 371.647
      "low" => 369.537
      "close" => 371.407
    ]
    [
      "bucket" => 1791726530.0
      "open" => 371.407
      "high" => 371.603
      "low" => 370.702
      "close" => 370.768
    ]
    [
      "bucket" => 1791726685.0
      "open" => 370.741
      "high" => 371.753
      "low" => 370.152
      "close" => 371.286
    ]
    [
      "bucket" => 1791726840.0
      "open" => 371.211
      "high" => 371.983
      "low" => 370.38
      "close" => 370.409
    ]
    [
      "bucket" => 1791726995.0
      "open" => 370.451
      "high" => 371.351
      "low" => 369.376
      "close" => 371.059
    ]
    [
      "bucket" => 1791727150.0
      "open" => 371.059
      "high" => 372.035
      "low" => 370.824
      "close" => 371.422
    ]
    [
      "bucket" => 1791727305.0
      "open" => 371.403
      "high" => 372.041
      "low" => 371.017
      "close" => 371.57
    ]
    [
      "bucket" => 1791727460.0
      "open" => 371.465
      "high" => 372.73
      "low" => 370.894
      "close" => 371.778
    ]
    [
      "bucket" => 1791727615.0
      "open" => 371.778
      "high" => 374.123
      "low" => 371.688
      "close" => 372.692
    ]
    [
      "bucket" => 1791727770.0
      "open" => 372.692
      "high" => 373.517
      "low" => 371.849
      "close" => 373.337
    ]
    [
      "bucket" => 1791727925.0
      "open" => 373.337
      "high" => 374.169
      "low" => 372.677
      "close" => 373.821
    ]
    [
      "bucket" => 1791728080.0
      "open" => 373.773
      "high" => 373.931
      "low" => 372.234
      "close" => 372.503
    ]
    [
      "bucket" => 1791728235.0
      "open" => 372.564
      "high" => 372.564
      "low" => 370.833
      "close" => 371.125
    ]
    [
      "bucket" => 1791728390.0
      "open" => 371.125
      "high" => 372.405
      "low" => 370.479
      "close" => 371.913
    ]
    [
      "bucket" => 1791728545.0
      "open" => 371.913
      "high" => 372.825
      "low" => 371.614
      "close" => 372.217
    ]
    [
      "bucket" => 1791728700.0
      "open" => 372.41
      "high" => 373.143
      "low" => 371.838
      "close" => 373.085
    ]
    [
      "bucket" => 1791728855.0
      "open" => 373.156
      "high" => 373.625
      "low" => 372.646
      "close" => 373.331
    ]
    [
      "bucket" => 1791729010.0
      "open" => 373.331
      "high" => 374.42
      "low" => 373.216
      "close" => 373.512
    ]
    [
      "bucket" => 1791729165.0
      "open" => 373.539
      "high" => 373.7
      "low" => 371.896
      "close" => 372.924
    ]
    [
      "bucket" => 1791729320.0
      "open" => 373.051
      "high" => 373.079
      "low" => 371.163
      "close" => 371.869
    ]
    [
      "bucket" => 1791729475.0
      "open" => 371.898
      "high" => 373.887
      "low" => 371.898
      "close" => 373.437
    ]
    [
      "bucket" => 1791729630.0
      "open" => 373.437
      "high" => 373.797
      "low" => 371.997
      "close" => 372.305
    ]
    [
      "bucket" => 1791729785.0
      "open" => 372.331
      "high" => 372.379
      "low" => 371.039
      "close" => 372.112
    ]
    [
      "bucket" => 1791729940.0
      "open" => 372.112
      "high" => 372.831
      "low" => 370.771
      "close" => 372.81
    ]
    [
      "bucket" => 1791730095.0
      "open" => 372.728
      "high" => 373.507
      "low" => 371.738
      "close" => 372.055
    ]
    [
      "bucket" => 1791730250.0
      "open" => 372.091
      "high" => 372.139
      "low" => 369.529
      "close" => 369.729
    ]
    [
      "bucket" => 1791730405.0
      "open" => 369.7
      "high" => 371.03
      "low" => 369.616
      "close" => 370.575
    ]
    [
      "bucket" => 1791730560.0
      "open" => 370.575
      "high" => 370.792
      "low" => 368.901
      "close" => 368.901
    ]
    [
      "bucket" => 1791730715.0
      "open" => 368.937
      "high" => 369.089
      "low" => 367.016
      "close" => 367.146
    ]
    [
      "bucket" => 1791730870.0
      "open" => 367.146
      "high" => 367.152
      "low" => 365.868
      "close" => 366.573
    ]
    [
      "bucket" => 1791731025.0
      "open" => 366.573
      "high" => 367.411
      "low" => 365.933
      "close" => 365.968
    ]
    [
      "bucket" => 1791731180.0
      "open" => 365.917
      "high" => 365.944
      "low" => 364.661
      "close" => 365.941
    ]
    [
      "bucket" => 1791731335.0
      "open" => 365.966
      "high" => 366.003
      "low" => 364.849
      "close" => 365.27
    ]
    [
      "bucket" => 1791731490.0
      "open" => 365.307
      "high" => 365.689
      "low" => 364.574
      "close" => 365.573
    ]
    [
      "bucket" => 1791731645.0
      "open" => 365.646
      "high" => 365.855
      "low" => 364.502
      "close" => 364.716
    ]
    [
      "bucket" => 1791731800.0
      "open" => 364.716
      "high" => 365.073
      "low" => 362.906
      "close" => 363.151
    ]
    [
      "bucket" => 1791731955.0
      "open" => 363.117
      "high" => 364.4
      "low" => 362.944
      "close" => 363.455
    ]
    [
      "bucket" => 1791732110.0
      "open" => 363.501
      "high" => 363.909
      "low" => 362.787
      "close" => 363.436
    ]
    [
      "bucket" => 1791732265.0
      "open" => 363.471
      "high" => 363.804
      "low" => 362.617
      "close" => 362.928
    ]
    [
      "bucket" => 1791732420.0
      "open" => 362.928
      "high" => 363.153
      "low" => 362.01
      "close" => 362.098
    ]
    [
      "bucket" => 1791732575.0
      "open" => 362.121
      "high" => 362.2
      "low" => 360.272
      "close" => 361.136
    ]
    [
      "bucket" => 1791732730.0
      "open" => 361.136
      "high" => 363.348
      "low" => 360.73
      "close" => 362.812
    ]
    [
      "bucket" => 1791732885.0
      "open" => 362.812
      "high" => 363.388
      "low" => 362.264
      "close" => 363.338
    ]
    [
      "bucket" => 1791733040.0
      "open" => 363.338
      "high" => 364.763
      "low" => 362.984
      "close" => 364.532
    ]
    [
      "bucket" => 1791733195.0
      "open" => 364.532
      "high" => 364.897
      "low" => 363.508
      "close" => 363.869
    ]
    [
      "bucket" => 1791733350.0
      "open" => 363.896
      "high" => 364.388
      "low" => 363.062
      "close" => 363.4
    ]
    [
      "bucket" => 1791733505.0
      "open" => 363.45
      "high" => 363.878
      "low" => 362.07
      "close" => 362.534
    ]
    [
      "bucket" => 1791733660.0
      "open" => 362.557
      "high" => 364.445
      "low" => 362.234
      "close" => 364.445
    ]
    [
      "bucket" => 1791733815.0
      "open" => 364.535
      "high" => 364.975
      "low" => 363.701
      "close" => 364.263
    ]
    [
      "bucket" => 1791733970.0
      "open" => 364.236
      "high" => 366.329
      "low" => 364.168
      "close" => 365.116
    ]
    [
      "bucket" => 1791734125.0
      "open" => 365.156
      "high" => 365.245
      "low" => 364.33
      "close" => 364.33
    ]
    [
      "bucket" => 1791734280.0
      "open" => 364.33
      "high" => 366.998
      "low" => 364.291
      "close" => 366.296
    ]
    [
      "bucket" => 1791734435.0
      "open" => 366.241
      "high" => 366.864
      "low" => 365.248
      "close" => 366.59
    ]
    [
      "bucket" => 1791734590.0
      "open" => 366.59
      "high" => 367.259
      "low" => 366.09
      "close" => 366.566
    ]
    [
      "bucket" => 1791734745.0
      "open" => 366.566
      "high" => 366.61
      "low" => 364.352
      "close" => 364.69
    ]
    [
      "bucket" => 1791734900.0
      "open" => 364.69
      "high" => 365.701
      "low" => 364.56
      "close" => 365.272
    ]
    [
      "bucket" => 1791735055.0
      "open" => 365.272
      "high" => 368.426
      "low" => 365.223
      "close" => 368.426
    ]
    [
      "bucket" => 1791735210.0
      "open" => 368.459
      "high" => 368.927
      "low" => 366.358
      "close" => 366.664
    ]
    [
      "bucket" => 1791735365.0
      "open" => 366.664
      "high" => 367.848
      "low" => 366.383
      "close" => 366.771
    ]
    [
      "bucket" => 1791735520.0
      "open" => 366.771
      "high" => 367.317
      "low" => 365.674
      "close" => 366.712
    ]
    [
      "bucket" => 1791735675.0
      "open" => 366.69
      "high" => 366.889
      "low" => 365.617
      "close" => 366.228
    ]
    [
      "bucket" => 1791735830.0
      "open" => 366.31
      "high" => 368.037
      "low" => 366.31
      "close" => 367.996
    ]
    [
      "bucket" => 1791735985.0
      "open" => 367.996
      "high" => 368.213
      "low" => 366.608
      "close" => 367.881
    ]
    [
      "bucket" => 1791736140.0
      "open" => 367.881
      "high" => 368.442
      "low" => 367.497
      "close" => 367.672
    ]
    [
      "bucket" => 1791736295.0
      "open" => 367.672
      "high" => 368.46
      "low" => 366.581
      "close" => 366.581
    ]
    [
      "bucket" => 1791736450.0
      "open" => 366.447
      "high" => 366.553
      "low" => 365.143
      "close" => 365.4
    ]
    [
      "bucket" => 1791736605.0
      "open" => 365.35
      "high" => 366.646
      "low" => 365.19
      "close" => 366.374
    ]
    [
      "bucket" => 1791736760.0
      "open" => 366.374
      "high" => 367.062
      "low" => 365.878
      "close" => 366.972
    ]
    [
      "bucket" => 1791736915.0
      "open" => 366.972
      "high" => 367.591
      "low" => 366.072
      "close" => 366.11
    ]
    [
      "bucket" => 1791737070.0
      "open" => 366.143
      "high" => 367.067
      "low" => 365.881
      "close" => 366.717
    ]
    [
      "bucket" => 1791737225.0
      "open" => 366.688
      "high" => 366.964
      "low" => 365.54
      "close" => 365.779
    ]
    [
      "bucket" => 1791737380.0
      "open" => 365.779
      "high" => 365.874
      "low" => 364.162
      "close" => 365.196
    ]
    [
      "bucket" => 1791737535.0
      "open" => 365.125
      "high" => 365.272
      "low" => 362.804
      "close" => 362.813
    ]
    [
      "bucket" => 1791737690.0
      "open" => 362.789
      "high" => 362.905
      "low" => 361.387
      "close" => 361.434
    ]
    [
      "bucket" => 1791737845.0
      "open" => 361.434
      "high" => 361.434
      "low" => 359.575
      "close" => 360.133
    ]
    [
      "bucket" => 1791738000.0
      "open" => 360.133
      "high" => 360.365
      "low" => 359.053
      "close" => 359.502
    ]
    [
      "bucket" => 1791738155.0
      "open" => 359.378
      "high" => 360.386
      "low" => 359.09
      "close" => 359.805
    ]
    [
      "bucket" => 1791738310.0
      "open" => 359.838
      "high" => 360.427
      "low" => 359.347
      "close" => 359.832
    ]
    [
      "bucket" => 1791738465.0
      "open" => 359.86
      "high" => 360.862
      "low" => 359.207
      "close" => 360.39
    ]
    [
      "bucket" => 1791738620.0
      "open" => 360.346
      "high" => 360.487
      "low" => 358.907
      "close" => 359.683
    ]
    [
      "bucket" => 1791738775.0
      "open" => 359.683
      "high" => 360.954
      "low" => 359.366
      "close" => 360.321
    ]
    [
      "bucket" => 1791738930.0
      "open" => 360.35
      "high" => 360.447
      "low" => 359.735
      "close" => 360.051
    ]
    [
      "bucket" => 1791739085.0
      "open" => 360.019
      "high" => 360.82
      "low" => 359.855
      "close" => 360.356
    ]
    [
      "bucket" => 1791739240.0
      "open" => 360.316
      "high" => 360.494
      "low" => 359.216
      "close" => 359.516
    ]
    [
      "bucket" => 1791739395.0
      "open" => 359.516
      "high" => 359.975
      "low" => 358.965
      "close" => 359.681
    ]
    [
      "bucket" => 1791739550.0
      "open" => 359.681
      "high" => 361.019
      "low" => 359.493
      "close" => 360.187
    ]
    [
      "bucket" => 1791739705.0
      "open" => 360.213
      "high" => 360.344
      "low" => 358.635
      "close" => 359.636
    ]
    [
      "bucket" => 1791739860.0
      "open" => 359.535
      "high" => 360.127
      "low" => 358.931
      "close" => 359.802
    ]
    [
      "bucket" => 1791740015.0
      "open" => 359.729
      "high" => 361.232
      "low" => 359.53
      "close" => 359.53
    ]
    [
      "bucket" => 1791740170.0
      "open" => 359.53
      "high" => 360.406
      "low" => 359.017
      "close" => 359.64
    ]
    [
      "bucket" => 1791740325.0
      "open" => 359.591
      "high" => 359.621
      "low" => 357.521
      "close" => 357.608
    ]
    [
      "bucket" => 1791740480.0
      "open" => 357.476
      "high" => 357.476
      "low" => 355.34
      "close" => 356.345
    ]
    [
      "bucket" => 1791740635.0
      "open" => 356.345
      "high" => 356.46
      "low" => 355.087
      "close" => 355.521
    ]
    [
      "bucket" => 1791740790.0
      "open" => 355.521
      "high" => 355.731
      "low" => 353.701
      "close" => 353.947
    ]
    [
      "bucket" => 1791740945.0
      "open" => 354.017
      "high" => 354.364
      "low" => 352.851
      "close" => 352.867
    ]
    [
      "bucket" => 1791741100.0
      "open" => 352.805
      "high" => 353.764
      "low" => 352.098
      "close" => 352.181
    ]
    [
      "bucket" => 1791741255.0
      "open" => 352.181
      "high" => 353.001
      "low" => 350.657
      "close" => 350.778
    ]
    [
      "bucket" => 1791741410.0
      "open" => 350.778
      "high" => 351.591
      "low" => 350.322
      "close" => 350.495
    ]
    [
      "bucket" => 1791741565.0
      "open" => 350.466
      "high" => 351.019
      "low" => 349.735
      "close" => 350.129
    ]
    [
      "bucket" => 1791741720.0
      "open" => 350.097
      "high" => 350.987
      "low" => 349.982
      "close" => 350.908
    ]
    [
      "bucket" => 1791741875.0
      "open" => 350.88
      "high" => 352.533
      "low" => 350.695
      "close" => 352.262
    ]
    [
      "bucket" => 1791742030.0
      "open" => 352.239
      "high" => 353.082
      "low" => 350.788
      "close" => 350.788
    ]
    [
      "bucket" => 1791742185.0
      "open" => 350.757
      "high" => 354.397
      "low" => 350.614
      "close" => 354.397
    ]
    [
      "bucket" => 1791742340.0
      "open" => 354.342
      "high" => 354.711
      "low" => 352.692
      "close" => 352.912
    ]
    [
      "bucket" => 1791742495.0
      "open" => 352.955
      "high" => 353.601
      "low" => 351.745
      "close" => 353.541
    ]
    [
      "bucket" => 1791742650.0
      "open" => 353.541
      "high" => 354.08
      "low" => 352.982
      "close" => 353.642
    ]
    [
      "bucket" => 1791742805.0
      "open" => 353.699
      "high" => 354.309
      "low" => 352.703
      "close" => 352.792
    ]
    [
      "bucket" => 1791742960.0
      "open" => 352.854
      "high" => 353.285
      "low" => 351.021
      "close" => 351.235
    ]
    [
      "bucket" => 1791743115.0
      "open" => 351.235
      "high" => 353.524
      "low" => 351.065
      "close" => 353.388
    ]
    [
      "bucket" => 1791743270.0
      "open" => 353.388
      "high" => 354.143
      "low" => 352.768
      "close" => 352.931
    ]
    [
      "bucket" => 1791743425.0
      "open" => 352.995
      "high" => 353.059
      "low" => 350.819
      "close" => 351.184
    ]
    [
      "bucket" => 1791743580.0
      "open" => 351.282
      "high" => 351.593
      "low" => 350.338
      "close" => 350.385
    ]
    [
      "bucket" => 1791743735.0
      "open" => 350.385
      "high" => 351.907
      "low" => 349.46
      "close" => 351.707
    ]
    [
      "bucket" => 1791743890.0
      "open" => 351.707
      "high" => 352.655
      "low" => 351.068
      "close" => 352.096
    ]
    [
      "bucket" => 1791744045.0
      "open" => 352.096
      "high" => 353.618
      "low" => 351.719
      "close" => 353.295
    ]
    [
      "bucket" => 1791744200.0
      "open" => 353.222
      "high" => 354.011
      "low" => 352.817
      "close" => 353.435
    ]
    [
      "bucket" => 1791744355.0
      "open" => 353.4
      "high" => 353.648
      "low" => 351.978
      "close" => 352.122
    ]
    [
      "bucket" => 1791744510.0
      "open" => 352.122
      "high" => 352.629
      "low" => 351.12
      "close" => 352.401
    ]
    [
      "bucket" => 1791744665.0
      "open" => 352.401
      "high" => 354.308
      "low" => 351.829
      "close" => 353.772
    ]
    [
      "bucket" => 1791744820.0
      "open" => 353.772
      "high" => 353.998
      "low" => 352.132
      "close" => 353.424
    ]
    [
      "bucket" => 1791744975.0
      "open" => 353.424
      "high" => 353.544
      "low" => 352.513
      "close" => 352.861
    ]
    [
      "bucket" => 1791745130.0
      "open" => 352.909
      "high" => 353.656
      "low" => 352.322
      "close" => 353.332
    ]
    [
      "bucket" => 1791745285.0
      "open" => 353.377
      "high" => 353.767
      "low" => 352.12
      "close" => 352.383
    ]
    [
      "bucket" => 1791745440.0
      "open" => 352.43
      "high" => 352.641
      "low" => 349.968
      "close" => 350.088
    ]
    [
      "bucket" => 1791745595.0
      "open" => 350.057
      "high" => 350.456
      "low" => 348.916
      "close" => 349.255
    ]
    [
      "bucket" => 1791745750.0
      "open" => 349.255
      "high" => 349.841
      "low" => 348.635
      "close" => 349.512
    ]
    [
      "bucket" => 1791745905.0
      "open" => 349.551
      "high" => 350.814
      "low" => 348.757
      "close" => 350.202
    ]
    [
      "bucket" => 1791746060.0
      "open" => 350.122
      "high" => 350.718
      "low" => 349.618
      "close" => 350.126
    ]
    [
      "bucket" => 1791746215.0
      "open" => 350.17
      "high" => 352.224
      "low" => 350.05
      "close" => 351.971
    ]
    [
      "bucket" => 1791746370.0
      "open" => 351.971
      "high" => 352.177
      "low" => 350.058
      "close" => 350.112
    ]
    [
      "bucket" => 1791746525.0
      "open" => 350.112
      "high" => 350.639
      "low" => 349.497
      "close" => 349.799
    ]
    [
      "bucket" => 1791746680.0
      "open" => 349.799
      "high" => 350.006
      "low" => 348.821
      "close" => 348.821
    ]
    [
      "bucket" => 1791746835.0
      "open" => 348.758
      "high" => 349.438
      "low" => 347.984
      "close" => 348.667
    ]
    [
      "bucket" => 1791746990.0
      "open" => 348.667
      "high" => 349.877
      "low" => 348.468
      "close" => 349.249
    ]
    [
      "bucket" => 1791747145.0
      "open" => 349.249
      "high" => 349.583
      "low" => 348.548
      "close" => 348.548
    ]
    [
      "bucket" => 1791747300.0
      "open" => 348.489
      "high" => 348.535
      "low" => 346.686
      "close" => 348.249
    ]
    [
      "bucket" => 1791747455.0
      "open" => 348.174
      "high" => 349.165
      "low" => 347.849
      "close" => 347.866
    ]
    [
      "bucket" => 1791747610.0
      "open" => 347.973
      "high" => 348.022
      "low" => 346.505
      "close" => 347.028
    ]
    [
      "bucket" => 1791747765.0
      "open" => 347.028
      "high" => 347.032
      "low" => 345.121
      "close" => 345.121
    ]
    [
      "bucket" => 1791747920.0
      "open" => 345.1
      "high" => 345.124
      "low" => 343.277
      "close" => 343.896
    ]
    [
      "bucket" => 1791748075.0
      "open" => 343.837
      "high" => 343.943
      "low" => 342.109
      "close" => 342.716
    ]
    [
      "bucket" => 1791748230.0
      "open" => 342.716
      "high" => 343.997
      "low" => 341.81
      "close" => 341.839
    ]
    [
      "bucket" => 1791748385.0
      "open" => 341.913
      "high" => 342.19
      "low" => 340.775
      "close" => 340.899
    ]
    [
      "bucket" => 1791748540.0
      "open" => 340.899
      "high" => 342.114
      "low" => 340.275
      "close" => 341.821
    ]
    [
      "bucket" => 1791748695.0
      "open" => 341.779
      "high" => 342.936
      "low" => 341.092
      "close" => 342.298
    ]
    [
      "bucket" => 1791748850.0
      "open" => 342.269
      "high" => 342.742
      "low" => 341.421
      "close" => 341.993
    ]
    [
      "bucket" => 1791749005.0
      "open" => 341.849
      "high" => 342.864
      "low" => 341.849
      "close" => 341.873
    ]
    [
      "bucket" => 1791749160.0
      "open" => 341.971
      "high" => 342.449
      "low" => 341.336
      "close" => 341.632
    ]
    [
      "bucket" => 1791749315.0
      "open" => 341.672
      "high" => 341.672
      "low" => 340.362
      "close" => 340.362
    ]
    [
      "bucket" => 1791749470.0
      "open" => 340.321
      "high" => 341.082
      "low" => 339.849
      "close" => 339.87
    ]
    [
      "bucket" => 1791749625.0
      "open" => 339.87
      "high" => 340.023
      "low" => 338.754
      "close" => 339.075
    ]
    [
      "bucket" => 1791749780.0
      "open" => 339.056
      "high" => 340.538
      "low" => 338.951
      "close" => 340.381
    ]
    [
      "bucket" => 1791749935.0
      "open" => 340.542
      "high" => 341.89
      "low" => 339.767
      "close" => 339.996
    ]
    [
      "bucket" => 1791750090.0
      "open" => 340.033
      "high" => 340.343
      "low" => 338.454
      "close" => 338.732
    ]
    [
      "bucket" => 1791750245.0
      "open" => 338.732
      "high" => 338.732
      "low" => 337.37
      "close" => 337.441
    ]
    [
      "bucket" => 1791750400.0
      "open" => 337.441
      "high" => 337.593
      "low" => 336.029
      "close" => 336.965
    ]
    [
      "bucket" => 1791750555.0
      "open" => 337.018
      "high" => 337.701
      "low" => 336.556
      "close" => 337.448
    ]
    [
      "bucket" => 1791750710.0
      "open" => 337.504
      "high" => 339.44
      "low" => 337.407
      "close" => 339.375
    ]
    [
      "bucket" => 1791750865.0
      "open" => 339.375
      "high" => 339.445
      "low" => 338.569
      "close" => 339.099
    ]
    [
      "bucket" => 1791751020.0
      "open" => 339.099
      "high" => 339.159
      "low" => 337.037
      "close" => 337.688
    ]
    [
      "bucket" => 1791751175.0
      "open" => 337.734
      "high" => 338.876
      "low" => 337.11
      "close" => 337.11
    ]
    [
      "bucket" => 1791751330.0
      "open" => 337.11
      "high" => 337.801
      "low" => 335.254
      "close" => 335.35
    ]
    [
      "bucket" => 1791751485.0
      "open" => 335.401
      "high" => 335.471
      "low" => 334.284
      "close" => 334.381
    ]
    [
      "bucket" => 1791751640.0
      "open" => 334.381
      "high" => 334.977
      "low" => 333.552
      "close" => 333.552
    ]
    [
      "bucket" => 1791751795.0
      "open" => 333.574
      "high" => 333.716
      "low" => 332.157
      "close" => 332.189
    ]
    [
      "bucket" => 1791751950.0
      "open" => 332.208
      "high" => 332.504
      "low" => 331.58
      "close" => 332.291
    ]
    [
      "bucket" => 1791752105.0
      "open" => 332.291
      "high" => 332.937
      "low" => 330.844
      "close" => 330.844
    ]
    [
      "bucket" => 1791752260.0
      "open" => 330.799
      "high" => 330.845
      "low" => 329.081
      "close" => 330.213
    ]
    [
      "bucket" => 1791752415.0
      "open" => 330.184
      "high" => 330.889
      "low" => 329.76
      "close" => 330.117
    ]
    [
      "bucket" => 1791752570.0
      "open" => 330.077
      "high" => 330.181
      "low" => 329.383
      "close" => 329.838
    ]
    [
      "bucket" => 1791752725.0
      "open" => 329.838
      "high" => 331.066
      "low" => 329.599
      "close" => 330.121
    ]
    [
      "bucket" => 1791752880.0
      "open" => 330.121
      "high" => 330.646
      "low" => 329.509
      "close" => 330.305
    ]
    [
      "bucket" => 1791753035.0
      "open" => 330.337
      "high" => 331.547
      "low" => 330.337
      "close" => 330.803
    ]
    [
      "bucket" => 1791753190.0
      "open" => 330.828
      "high" => 330.988
      "low" => 329.681
      "close" => 330.005
    ]
    [
      "bucket" => 1791753345.0
      "open" => 330.005
      "high" => 330.005
      "low" => 327.071
      "close" => 327.071
    ]
    [
      "bucket" => 1791753500.0
      "open" => 327.071
      "high" => 328.552
      "low" => 326.94
      "close" => 328.056
    ]
    [
      "bucket" => 1791753655.0
      "open" => 328.004
      "high" => 329.258
      "low" => 327.773
      "close" => 329.068
    ]
    [
      "bucket" => 1791753810.0
      "open" => 329.007
      "high" => 330.093
      "low" => 328.65
      "close" => 329.233
    ]
    [
      "bucket" => 1791753965.0
      "open" => 329.233
      "high" => 329.269
      "low" => 327.624
      "close" => 328.251
    ]
    [
      "bucket" => 1791754120.0
      "open" => 328.301
      "high" => 328.301
      "low" => 326.865
      "close" => 326.964
    ]
    [
      "bucket" => 1791754275.0
      "open" => 326.964
      "high" => 326.964
      "low" => 325.924
      "close" => 326.178
    ]
    [
      "bucket" => 1791754430.0
      "open" => 326.194
      "high" => 326.908
      "low" => 326.011
      "close" => 326.235
    ]
    [
      "bucket" => 1791754585.0
      "open" => 326.263
      "high" => 326.579
      "low" => 325.653
      "close" => 326.118
    ]
    [
      "bucket" => 1791754740.0
      "open" => 326.118
      "high" => 326.179
      "low" => 325.279
      "close" => 325.669
    ]
    [
      "bucket" => 1791754895.0
      "open" => 325.669
      "high" => 326.602
      "low" => 324.788
      "close" => 324.815
    ]
    [
      "bucket" => 1791755050.0
      "open" => 324.864
      "high" => 326.383
      "low" => 324.415
      "close" => 326.101
    ]
    [
      "bucket" => 1791755205.0
      "open" => 326.137
      "high" => 326.745
      "low" => 325.943
      "close" => 326.337
    ]
    [
      "bucket" => 1791755360.0
      "open" => 326.337
      "high" => 326.417
      "low" => 324.429
      "close" => 324.602
    ]
    [
      "bucket" => 1791755515.0
      "open" => 324.602
      "high" => 325.179
      "low" => 323.49
      "close" => 325.002
    ]
    [
      "bucket" => 1791755670.0
      "open" => 324.926
      "high" => 326.222
      "low" => 324.213
      "close" => 326.222
    ]
    [
      "bucket" => 1791755825.0
      "open" => 326.242
      "high" => 327.033
      "low" => 326.031
      "close" => 327.033
    ]
    [
      "bucket" => 1791755980.0
      "open" => 327.033
      "high" => 327.953
      "low" => 326.577
      "close" => 327.685
    ]
    [
      "bucket" => 1791756135.0
      "open" => 327.628
      "high" => 328.773
      "low" => 327.328
      "close" => 328.307
    ]
    [
      "bucket" => 1791756290.0
      "open" => 328.307
      "high" => 330.582
      "low" => 327.971
      "close" => 330.227
    ]
    [
      "bucket" => 1791756445.0
      "open" => 330.227
      "high" => 331.051
      "low" => 329.76
      "close" => 331.003
    ]
    [
      "bucket" => 1791756600.0
      "open" => 330.952
      "high" => 331.749
      "low" => 330.523
      "close" => 331.724
    ]
    [
      "bucket" => 1791756755.0
      "open" => 331.724
      "high" => 332.969
      "low" => 331.534
      "close" => 332.909
    ]
    [
      "bucket" => 1791756910.0
      "open" => 332.909
      "high" => 333.738
      "low" => 332.445
      "close" => 333.203
    ]
    [
      "bucket" => 1791757065.0
      "open" => 333.122
      "high" => 333.491
      "low" => 332.628
      "close" => 333.435
    ]
    [
      "bucket" => 1791757220.0
      "open" => 333.407
      "high" => 336.083
      "low" => 333.407
      "close" => 335.705
    ]
    [
      "bucket" => 1791757375.0
      "open" => 335.685
      "high" => 336.46
      "low" => 335.215
      "close" => 335.785
    ]
    [
      "bucket" => 1791757530.0
      "open" => 335.729
      "high" => 336.392
      "low" => 335.002
      "close" => 335.204
    ]
    [
      "bucket" => 1791757685.0
      "open" => 335.161
      "high" => 336.135
      "low" => 334.657
      "close" => 335.805
    ]
    [
      "bucket" => 1791757840.0
      "open" => 335.856
      "high" => 337.631
      "low" => 335.759
      "close" => 337.228
    ]
    [
      "bucket" => 1791757995.0
      "open" => 337.228
      "high" => 337.349
      "low" => 334.917
      "close" => 335.284
    ]
    [
      "bucket" => 1791758150.0
      "open" => 335.284
      "high" => 335.289
      "low" => 333.838
      "close" => 334.169
    ]
    [
      "bucket" => 1791758305.0
      "open" => 334.112
      "high" => 335.229
      "low" => 333.478
      "close" => 334.394
    ]
    [
      "bucket" => 1791758460.0
      "open" => 334.438
      "high" => 336.259
      "low" => 334.34
      "close" => 335.985
    ]
    [
      "bucket" => 1791758615.0
      "open" => 336.018
      "high" => 336.121
      "low" => 334.364
      "close" => 334.399
    ]
    [
      "bucket" => 1791758770.0
      "open" => 334.399
      "high" => 335.838
      "low" => 334.333
      "close" => 335.557
    ]
    [
      "bucket" => 1791758925.0
      "open" => 335.557
      "high" => 335.898
      "low" => 334.166
      "close" => 334.335
    ]
    [
      "bucket" => 1791759080.0
      "open" => 334.309
      "high" => 335.045
      "low" => 334.21
      "close" => 334.503
    ]
    [
      "bucket" => 1791759235.0
      "open" => 334.503
      "high" => 334.79
      "low" => 334.083
      "close" => 334.757
    ]
    [
      "bucket" => 1791759390.0
      "open" => 334.757
      "high" => 334.761
      "low" => 333.274
      "close" => 334.12
    ]
    [
      "bucket" => 1791759545.0
      "open" => 334.12
      "high" => 334.709
      "low" => 333.789
      "close" => 334.379
    ]
    [
      "bucket" => 1791759700.0
      "open" => 334.332
      "high" => 334.332
      "low" => 331.888
      "close" => 332.253
    ]
    [
      "bucket" => 1791759855.0
      "open" => 332.357
      "high" => 332.464
      "low" => 331.05
      "close" => 331.415
    ]
    [
      "bucket" => 1791760010.0
      "open" => 331.463
      "high" => 331.592
      "low" => 329.924
      "close" => 330.333
    ]
    [
      "bucket" => 1791760165.0
      "open" => 330.356
      "high" => 332.414
      "low" => 330.31
      "close" => 331.504
    ]
    [
      "bucket" => 1791760320.0
      "open" => 331.536
      "high" => 333.132
      "low" => 331.402
      "close" => 333.132
    ]
    [
      "bucket" => 1791760475.0
      "open" => 333.174
      "high" => 335.19
      "low" => 333.114
      "close" => 335.113
    ]
    [
      "bucket" => 1791760630.0
      "open" => 335.053
      "high" => 335.413
      "low" => 333.615
      "close" => 333.933
    ]
    [
      "bucket" => 1791760785.0
      "open" => 334.003
      "high" => 334.116
      "low" => 332.903
      "close" => 334.045
    ]
    [
      "bucket" => 1791760940.0
      "open" => 334.121
      "high" => 334.423
      "low" => 332.057
      "close" => 332.355
    ]
    [
      "bucket" => 1791761095.0
      "open" => 332.355
      "high" => 333.038
      "low" => 331.857
      "close" => 332.345
    ]
    [
      "bucket" => 1791761250.0
      "open" => 332.39
      "high" => 332.493
      "low" => 330.907
      "close" => 331.43
    ]
    [
      "bucket" => 1791761405.0
      "open" => 331.464
      "high" => 332.252
      "low" => 331.146
      "close" => 331.571
    ]
    [
      "bucket" => 1791761560.0
      "open" => 331.571
      "high" => 332.361
      "low" => 330.511
      "close" => 331.516
    ]
    [
      "bucket" => 1791761715.0
      "open" => 331.452
      "high" => 333.258
      "low" => 331.345
      "close" => 332.116
    ]
    [
      "bucket" => 1791761870.0
      "open" => 331.986
      "high" => 331.999
      "low" => 329.491
      "close" => 329.673
    ]
    [
      "bucket" => 1791762025.0
      "open" => 329.673
      "high" => 330.575
      "low" => 329.138
      "close" => 329.868
    ]
    [
      "bucket" => 1791762180.0
      "open" => 329.824
      "high" => 331.274
      "low" => 329.739
      "close" => 331.068
    ]
    [
      "bucket" => 1791762335.0
      "open" => 331.101
      "high" => 332.403
      "low" => 330.762
      "close" => 332.342
    ]
    [
      "bucket" => 1791762490.0
      "open" => 332.372
      "high" => 333.501
      "low" => 332.111
      "close" => 332.784
    ]
    [
      "bucket" => 1791762645.0
      "open" => 332.803
      "high" => 333.672
      "low" => 332.25
      "close" => 332.621
    ]
    [
      "bucket" => 1791762800.0
      "open" => 332.693
      "high" => 333.106
      "low" => 331.298
      "close" => 331.71
    ]
    [
      "bucket" => 1791762955.0
      "open" => 331.734
      "high" => 331.994
      "low" => 330.55
      "close" => 330.644
    ]
    [
      "bucket" => 1791763110.0
      "open" => 330.589
      "high" => 332.714
      "low" => 330.589
      "close" => 331.772
    ]
    [
      "bucket" => 1791763265.0
      "open" => 331.744
      "high" => 332.648
      "low" => 331.648
      "close" => 331.819
    ]
    [
      "bucket" => 1791763420.0
      "open" => 331.819
      "high" => 333.492
      "low" => 331.486
      "close" => 333.225
    ]
    [
      "bucket" => 1791763575.0
      "open" => 333.326
      "high" => 333.355
      "low" => 331.235
      "close" => 331.505
    ]
    [
      "bucket" => 1791763730.0
      "open" => 331.505
      "high" => 331.776
      "low" => 330.847
      "close" => 331.776
    ]
    [
      "bucket" => 1791763885.0
      "open" => 331.776
      "high" => 333.054
      "low" => 330.923
      "close" => 333.054
    ]
    [
      "bucket" => 1791764040.0
      "open" => 333.003
      "high" => 335.189
      "low" => 332.924
      "close" => 334.556
    ]
    [
      "bucket" => 1791764195.0
      "open" => 334.525
      "high" => 334.525
      "low" => 332.64
      "close" => 333.71
    ]
    [
      "bucket" => 1791764350.0
      "open" => 333.676
      "high" => 334.796
      "low" => 333.188
      "close" => 333.325
    ]
    [
      "bucket" => 1791764505.0
      "open" => 333.325
      "high" => 333.458
      "low" => 331.051
      "close" => 331.177
    ]
    [
      "bucket" => 1791764660.0
      "open" => 331.177
      "high" => 331.522
      "low" => 330.172
      "close" => 331.148
    ]
    [
      "bucket" => 1791764815.0
      "open" => 331.092
      "high" => 331.951
      "low" => 330.794
      "close" => 331.658
    ]
    [
      "bucket" => 1791764970.0
      "open" => 331.658
      "high" => 332.103
      "low" => 330.686
      "close" => 330.932
    ]
    [
      "bucket" => 1791765125.0
      "open" => 330.962
      "high" => 332.052
      "low" => 330.481
      "close" => 331.962
    ]
    [
      "bucket" => 1791765280.0
      "open" => 331.962
      "high" => 332.229
      "low" => 330.146
      "close" => 330.146
    ]
    [
      "bucket" => 1791765435.0
      "open" => 330.118
      "high" => 332.679
      "low" => 330.099
      "close" => 332.679
    ]
    [
      "bucket" => 1791765590.0
      "open" => 332.597
      "high" => 334.469
      "low" => 332.431
      "close" => 334.128
    ]
    [
      "bucket" => 1791765745.0
      "open" => 334.089
      "high" => 335.743
      "low" => 334.052
      "close" => 335.431
    ]
    [
      "bucket" => 1791765900.0
      "open" => 335.431
      "high" => 335.646
      "low" => 334.442
      "close" => 334.533
    ]
    [
      "bucket" => 1791766055.0
      "open" => 334.533
      "high" => 335.114
      "low" => 333.458
      "close" => 333.951
    ]
    [
      "bucket" => 1791766210.0
      "open" => 333.977
      "high" => 334.171
      "low" => 332.118
      "close" => 332.499
    ]
    [
      "bucket" => 1791766365.0
      "open" => 332.795
      "high" => 333.104
      "low" => 331.848
      "close" => 332.973
    ]
    [
      "bucket" => 1791766520.0
      "open" => 332.954
      "high" => 333.609
      "low" => 332.427
      "close" => 332.652
    ]
    [
      "bucket" => 1791766675.0
      "open" => 332.63
      "high" => 333.919
      "low" => 332.593
      "close" => 333.813
    ]
    [
      "bucket" => 1791766830.0
      "open" => 333.725
      "high" => 334.552
      "low" => 333.179
      "close" => 333.458
    ]
    [
      "bucket" => 1791766985.0
      "open" => 333.394
      "high" => 335.178
      "low" => 333.358
      "close" => 334.256
    ]
    [
      "bucket" => 1791767140.0
      "open" => 334.184
      "high" => 334.697
      "low" => 333.359
      "close" => 334.425
    ]
    [
      "bucket" => 1791767295.0
      "open" => 334.425
      "high" => 335.162
      "low" => 333.642
      "close" => 334.949
    ]
    [
      "bucket" => 1791767450.0
      "open" => 334.995
      "high" => 335.612
      "low" => 334.383
      "close" => 334.88
    ]
    [
      "bucket" => 1791767605.0
      "open" => 334.846
      "high" => 335.183
      "low" => 334.098
      "close" => 334.49
    ]
    [
      "bucket" => 1791767760.0
      "open" => 334.49
      "high" => 335.134
      "low" => 333.388
      "close" => 334.295
    ]
    [
      "bucket" => 1791767915.0
      "open" => 334.295
      "high" => 335.754
      "low" => 334.254
      "close" => 335.091
    ]
    [
      "bucket" => 1791768070.0
      "open" => 335.091
      "high" => 337.376
      "low" => 334.869
      "close" => 337.343
    ]
    [
      "bucket" => 1791768225.0
      "open" => 337.343
      "high" => 339.2
      "low" => 337.315
      "close" => 338.709
    ]
    [
      "bucket" => 1791768380.0
      "open" => 338.648
      "high" => 340.218
      "low" => 338.648
      "close" => 340.218
    ]
    [
      "bucket" => 1791768535.0
      "open" => 340.218
      "high" => 341.682
      "low" => 340.218
      "close" => 341.598
    ]
    [
      "bucket" => 1791768690.0
      "open" => 341.598
      "high" => 343.111
      "low" => 341.304
      "close" => 342.844
    ]
    [
      "bucket" => 1791768845.0
      "open" => 343.0
      "high" => 343.0
      "low" => 341.437
      "close" => 341.675
    ]
    [
      "bucket" => 1791769000.0
      "open" => 341.706
      "high" => 341.853
      "low" => 340.893
      "close" => 341.183
    ]
    [
      "bucket" => 1791769155.0
      "open" => 341.183
      "high" => 343.756
      "low" => 341.025
      "close" => 343.39
    ]
    [
      "bucket" => 1791769310.0
      "open" => 343.39
      "high" => 344.14
      "low" => 342.685
      "close" => 343.722
    ]
    [
      "bucket" => 1791769465.0
      "open" => 343.758
      "high" => 343.874
      "low" => 342.107
      "close" => 342.759
    ]
    [
      "bucket" => 1791769620.0
      "open" => 342.837
      "high" => 342.975
      "low" => 341.573
      "close" => 342.469
    ]
    [
      "bucket" => 1791769775.0
      "open" => 342.469
      "high" => 344.047
      "low" => 342.283
      "close" => 343.689
    ]
    [
      "bucket" => 1791769930.0
      "open" => 343.714
      "high" => 344.579
      "low" => 342.695
      "close" => 344.043
    ]
    [
      "bucket" => 1791770085.0
      "open" => 344.132
      "high" => 344.927
      "low" => 344.017
      "close" => 344.729
    ]
    [
      "bucket" => 1791770240.0
      "open" => 344.688
      "high" => 345.326
      "low" => 343.756
      "close" => 344.659
    ]
    [
      "bucket" => 1791770395.0
      "open" => 344.659
      "high" => 344.95
      "low" => 343.276
      "close" => 343.671
    ]
    [
      "bucket" => 1791770550.0
      "open" => 343.671
      "high" => 346.373
      "low" => 343.359
      "close" => 345.581
    ]
    [
      "bucket" => 1791770705.0
      "open" => 345.613
      "high" => 346.098
      "low" => 344.138
      "close" => 344.634
    ]
    [
      "bucket" => 1791770860.0
      "open" => 344.662
      "high" => 346.893
      "low" => 344.446
      "close" => 346.734
    ]
    [
      "bucket" => 1791771015.0
      "open" => 346.782
      "high" => 347.145
      "low" => 346.002
      "close" => 347.118
    ]
    [
      "bucket" => 1791771170.0
      "open" => 347.118
      "high" => 348.743
      "low" => 347.071
      "close" => 348.19
    ]
    [
      "bucket" => 1791771325.0
      "open" => 348.143
      "high" => 349.589
      "low" => 347.879
      "close" => 349.511
    ]
    [
      "bucket" => 1791771480.0
      "open" => 349.511
      "high" => 350.888
      "low" => 349.395
      "close" => 350.024
    ]
    [
      "bucket" => 1791771635.0
      "open" => 350.024
      "high" => 350.637
      "low" => 349.322
      "close" => 349.428
    ]
    [
      "bucket" => 1791771790.0
      "open" => 349.428
      "high" => 349.74
      "low" => 348.286
      "close" => 348.441
    ]
    [
      "bucket" => 1791771945.0
      "open" => 348.474
      "high" => 349.421
      "low" => 348.171
      "close" => 348.665
    ]
    [
      "bucket" => 1791772100.0
      "open" => 348.665
      "high" => 349.044
      "low" => 346.648
      "close" => 347.563
    ]
    [
      "bucket" => 1791772255.0
      "open" => 347.53
      "high" => 347.53
      "low" => 346.006
      "close" => 346.554
    ]
    [
      "bucket" => 1791772410.0
      "open" => 346.554
      "high" => 347.129
      "low" => 345.552
      "close" => 345.801
    ]
    [
      "bucket" => 1791772565.0
      "open" => 345.75
      "high" => 345.991
      "low" => 344.542
      "close" => 344.542
    ]
    [
      "bucket" => 1791772720.0
      "open" => 344.521
      "high" => 344.722
      "low" => 343.261
      "close" => 343.739
    ]
    [
      "bucket" => 1791772875.0
      "open" => 343.739
      "high" => 344.656
      "low" => 343.478
      "close" => 344.113
    ]
    [
      "bucket" => 1791773030.0
      "open" => 344.113
      "high" => 346.414
      "low" => 343.829
      "close" => 346.178
    ]
    [
      "bucket" => 1791773185.0
      "open" => 346.178
      "high" => 347.546
      "low" => 346.062
      "close" => 347.129
    ]
    [
      "bucket" => 1791773340.0
      "open" => 347.1
      "high" => 348.715
      "low" => 347.039
      "close" => 348.715
    ]
    [
      "bucket" => 1791773495.0
      "open" => 348.686
      "high" => 350.138
      "low" => 348.425
      "close" => 349.538
    ]
    [
      "bucket" => 1791773650.0
      "open" => 349.538
      "high" => 352.05
      "low" => 349.304
      "close" => 352.021
    ]
    [
      "bucket" => 1791773805.0
      "open" => 352.066
      "high" => 352.138
      "low" => 350.773
      "close" => 351.045
    ]
    [
      "bucket" => 1791773960.0
      "open" => 350.997
      "high" => 351.673
      "low" => 349.949
      "close" => 350.241
    ]
    [
      "bucket" => 1791774115.0
      "open" => 350.241
      "high" => 350.735
      "low" => 349.43
      "close" => 349.54
    ]
    [
      "bucket" => 1791774270.0
      "open" => 349.515
      "high" => 351.549
      "low" => 348.954
      "close" => 351.178
    ]
    [
      "bucket" => 1791774425.0
      "open" => 351.178
      "high" => 352.343
      "low" => 351.096
      "close" => 351.956
    ]
    [
      "bucket" => 1791774580.0
      "open" => 352.013
      "high" => 353.277
      "low" => 352.001
      "close" => 353.219
    ]
    [
      "bucket" => 1791774735.0
      "open" => 353.19
      "high" => 354.229
      "low" => 353.01
      "close" => 353.028
    ]
    [
      "bucket" => 1791774890.0
      "open" => 352.989
      "high" => 354.602
      "low" => 352.958
      "close" => 354.344
    ]
    [
      "bucket" => 1791775045.0
      "open" => 354.344
      "high" => 354.693
      "low" => 353.699
      "close" => 354.15
    ]
    [
      "bucket" => 1791775200.0
      "open" => 354.098
      "high" => 354.098
      "low" => 352.408
      "close" => 352.463
    ]
    [
      "bucket" => 1791775355.0
      "open" => 352.482
      "high" => 353.397
      "low" => 352.029
      "close" => 352.087
    ]
    [
      "bucket" => 1791775510.0
      "open" => 352.015
      "high" => 352.635
      "low" => 350.969
      "close" => 351.0
    ]
    [
      "bucket" => 1791775665.0
      "open" => 351.0
      "high" => 351.0
      "low" => 349.744
      "close" => 350.518
    ]
    [
      "bucket" => 1791775820.0
      "open" => 350.595
      "high" => 351.951
      "low" => 350.329
      "close" => 351.922
    ]
    [
      "bucket" => 1791775975.0
      "open" => 351.893
      "high" => 354.408
      "low" => 351.641
      "close" => 353.846
    ]
    [
      "bucket" => 1791776130.0
      "open" => 353.846
      "high" => 355.293
      "low" => 353.44
      "close" => 354.206
    ]
    [
      "bucket" => 1791776285.0
      "open" => 354.206
      "high" => 354.647
      "low" => 353.635
      "close" => 353.847
    ]
    [
      "bucket" => 1791776440.0
      "open" => 353.847
      "high" => 355.408
      "low" => 353.752
      "close" => 355.007
    ]
    [
      "bucket" => 1791776595.0
      "open" => 355.055
      "high" => 356.315
      "low" => 354.872
      "close" => 355.99
    ]
    [
      "bucket" => 1791776750.0
      "open" => 355.958
      "high" => 356.348
      "low" => 355.061
      "close" => 356.134
    ]
    [
      "bucket" => 1791776905.0
      "open" => 356.134
      "high" => 358.3
      "low" => 356.074
      "close" => 357.079
    ]
    [
      "bucket" => 1791777060.0
      "open" => 357.106
      "high" => 358.79
      "low" => 356.835
      "close" => 358.763
    ]
    [
      "bucket" => 1791777215.0
      "open" => 358.879
      "high" => 358.966
      "low" => 357.841
      "close" => 358.427
    ]
    [
      "bucket" => 1791777370.0
      "open" => 358.463
      "high" => 358.463
      "low" => 356.721
      "close" => 357.19
    ]
    [
      "bucket" => 1791777525.0
      "open" => 357.126
      "high" => 357.46
      "low" => 356.455
      "close" => 357.009
    ]
    [
      "bucket" => 1791777680.0
      "open" => 357.009
      "high" => 358.213
      "low" => 356.408
      "close" => 357.441
    ]
    [
      "bucket" => 1791777835.0
      "open" => 357.474
      "high" => 358.128
      "low" => 356.825
      "close" => 356.963
    ]
    [
      "bucket" => 1791777990.0
      "open" => 357.057
      "high" => 359.252
      "low" => 356.833
      "close" => 358.984
    ]
    [
      "bucket" => 1791778145.0
      "open" => 358.984
      "high" => 359.346
      "low" => 357.987
      "close" => 358.411
    ]
    [
      "bucket" => 1791778300.0
      "open" => 358.472
      "high" => 360.254
      "low" => 358.406
      "close" => 359.41
    ]
    [
      "bucket" => 1791778455.0
      "open" => 359.443
      "high" => 360.213
      "low" => 358.367
      "close" => 358.598
    ]
    [
      "bucket" => 1791778610.0
      "open" => 358.64
      "high" => 359.157
      "low" => 357.994
      "close" => 359.059
    ]
    [
      "bucket" => 1791778765.0
      "open" => 359.059
      "high" => 359.1
      "low" => 356.25
      "close" => 356.25
    ]
    [
      "bucket" => 1791778920.0
      "open" => 356.25
      "high" => 357.214
      "low" => 355.7
      "close" => 356.141
    ]
    [
      "bucket" => 1791779075.0
      "open" => 356.083
      "high" => 357.945
      "low" => 356.039
      "close" => 356.913
    ]
  ]
]