Symfony Profiler

Serializer

1 Handled

4.61 ms Total time

default 1

serialize 1

Data Context Normalizer Encoder Time Caller

Data	Context	Normalizer	Encoder	Time	Caller
array ["data" => [ [ "bucket" => 1791536788.0 "open" => 0.060926 "high" => 0.061033 "low" => 0.0609 "close" => 0.061003 ] [ "bucket" => 1791536889.0 "open" => 0.061005 "high" => 0.061055 "low" => 0.060958 "close" => 0.061037 ] [ "bucket" => 1791536990.0 "open" => 0.061036 "high" => 0.061057 "low" => 0.060961 "close" => 0.061041 ] [ "bucket" => 1791537091.0 "open" => 0.061041 "high" => 0.061073 "low" => 0.06098 "close" => 0.06099 ] [ "bucket" => 1791537192.0 "open" => 0.060994 "high" => 0.061061 "low" => 0.060982 "close" => 0.061039 ] [ "bucket" => 1791537293.0 "open" => 0.061052 "high" => 0.061157 "low" => 0.061036 "close" => 0.061147 ] [ "bucket" => 1791537394.0 "open" => 0.061147 "high" => 0.061147 "low" => 0.061026 "close" => 0.061038 ] [ "bucket" => 1791537495.0 "open" => 0.061038 "high" => 0.061101 "low" => 0.061018 "close" => 0.06106 ] [ "bucket" => 1791537596.0 "open" => 0.061062 "high" => 0.061117 "low" => 0.061041 "close" => 0.061111 ] [ "bucket" => 1791537697.0 "open" => 0.061111 "high" => 0.061188 "low" => 0.061111 "close" => 0.061151 ] [ "bucket" => 1791537798.0 "open" => 0.061149 "high" => 0.061149 "low" => 0.061051 "close" => 0.061051 ] [ "bucket" => 1791537899.0 "open" => 0.061054 "high" => 0.061084 "low" => 0.061024 "close" => 0.061049 ] [ "bucket" => 1791538000.0 "open" => 0.061042 "high" => 0.061074 "low" => 0.060921 "close" => 0.060923 ] [ "bucket" => 1791538101.0 "open" => 0.060923 "high" => 0.060925 "low" => 0.060835 "close" => 0.060835 ] [ "bucket" => 1791538202.0 "open" => 0.060839 "high" => 0.06102 "low" => 0.060837 "close" => 0.06102 ] [ "bucket" => 1791538303.0 "open" => 0.061019 "high" => 0.061019 "low" => 0.060933 "close" => 0.060991 ] [ "bucket" => 1791538404.0 "open" => 0.06099 "high" => 0.060995 "low" => 0.060913 "close" => 0.060916 ] [ "bucket" => 1791538505.0 "open" => 0.060919 "high" => 0.060948 "low" => 0.060883 "close" => 0.060921 ] [ "bucket" => 1791538606.0 "open" => 0.060922 "high" => 0.060934 "low" => 0.06085 "close" => 0.060862 ] [ "bucket" => 1791538707.0 "open" => 0.060863 "high" => 0.060863 "low" => 0.060732 "close" => 0.06074 ] [ "bucket" => 1791538808.0 "open" => 0.06074 "high" => 0.060757 "low" => 0.060705 "close" => 0.06071 ] [ "bucket" => 1791538909.0 "open" => 0.06071 "high" => 0.060729 "low" => 0.06065 "close" => 0.060667 ] [ "bucket" => 1791539010.0 "open" => 0.060667 "high" => 0.060669 "low" => 0.060585 "close" => 0.060596 ] [ "bucket" => 1791539111.0 "open" => 0.060598 "high" => 0.060674 "low" => 0.06057 "close" => 0.060621 ] [ "bucket" => 1791539212.0 "open" => 0.060621 "high" => 0.060638 "low" => 0.060487 "close" => 0.06049 ] [ "bucket" => 1791539313.0 "open" => 0.06049 "high" => 0.060531 "low" => 0.060459 "close" => 0.06053 ] [ "bucket" => 1791539414.0 "open" => 0.060528 "high" => 0.060598 "low" => 0.06052 "close" => 0.060563 ] [ "bucket" => 1791539515.0 "open" => 0.060554 "high" => 0.060554 "low" => 0.060435 "close" => 0.06045 ] [ "bucket" => 1791539616.0 "open" => 0.06045 "high" => 0.060532 "low" => 0.060435 "close" => 0.060532 ] [ "bucket" => 1791539717.0 "open" => 0.060532 "high" => 0.060545 "low" => 0.060484 "close" => 0.060524 ] [ "bucket" => 1791539818.0 "open" => 0.060526 "high" => 0.060538 "low" => 0.060464 "close" => 0.060479 ] [ "bucket" => 1791539919.0 "open" => 0.060479 "high" => 0.060512 "low" => 0.060432 "close" => 0.060479 ] [ "bucket" => 1791540020.0 "open" => 0.060483 "high" => 0.060583 "low" => 0.060473 "close" => 0.060575 ] [ "bucket" => 1791540121.0 "open" => 0.060574 "high" => 0.060627 "low" => 0.060539 "close" => 0.060616 ] [ "bucket" => 1791540222.0 "open" => 0.060619 "high" => 0.060621 "low" => 0.060562 "close" => 0.060589 ] [ "bucket" => 1791540323.0 "open" => 0.060589 "high" => 0.060739 "low" => 0.060579 "close" => 0.060706 ] [ "bucket" => 1791540424.0 "open" => 0.060706 "high" => 0.060706 "low" => 0.060647 "close" => 0.060694 ] [ "bucket" => 1791540525.0 "open" => 0.060691 "high" => 0.06078 "low" => 0.060673 "close" => 0.060771 ] [ "bucket" => 1791540626.0 "open" => 0.060767 "high" => 0.060779 "low" => 0.060705 "close" => 0.060711 ] [ "bucket" => 1791540727.0 "open" => 0.060711 "high" => 0.060748 "low" => 0.060643 "close" => 0.060649 ] [ "bucket" => 1791540828.0 "open" => 0.060649 "high" => 0.060658 "low" => 0.060571 "close" => 0.060641 ] [ "bucket" => 1791540929.0 "open" => 0.060643 "high" => 0.060678 "low" => 0.060586 "close" => 0.0606 ] [ "bucket" => 1791541030.0 "open" => 0.0606 "high" => 0.060604 "low" => 0.060525 "close" => 0.060558 ] [ "bucket" => 1791541131.0 "open" => 0.060558 "high" => 0.060558 "low" => 0.060489 "close" => 0.060505 ] [ "bucket" => 1791541232.0 "open" => 0.060503 "high" => 0.060546 "low" => 0.060476 "close" => 0.060517 ] [ "bucket" => 1791541333.0 "open" => 0.06052 "high" => 0.060599 "low" => 0.060512 "close" => 0.060587 ] [ "bucket" => 1791541434.0 "open" => 0.060587 "high" => 0.060689 "low" => 0.060587 "close" => 0.060662 ] [ "bucket" => 1791541535.0 "open" => 0.060659 "high" => 0.060689 "low" => 0.060626 "close" => 0.060642 ] [ "bucket" => 1791541636.0 "open" => 0.060641 "high" => 0.060667 "low" => 0.060533 "close" => 0.060558 ] [ "bucket" => 1791541737.0 "open" => 0.060558 "high" => 0.060563 "low" => 0.0605 "close" => 0.060515 ] [ "bucket" => 1791541838.0 "open" => 0.060513 "high" => 0.060573 "low" => 0.060509 "close" => 0.060562 ] [ "bucket" => 1791541939.0 "open" => 0.06056 "high" => 0.060562 "low" => 0.060473 "close" => 0.06048 ] [ "bucket" => 1791542040.0 "open" => 0.060477 "high" => 0.060505 "low" => 0.060399 "close" => 0.060476 ] [ "bucket" => 1791542141.0 "open" => 0.060474 "high" => 0.060524 "low" => 0.060468 "close" => 0.06048 ] [ "bucket" => 1791542242.0 "open" => 0.06048 "high" => 0.060546 "low" => 0.060466 "close" => 0.060532 ] [ "bucket" => 1791542343.0 "open" => 0.060543 "high" => 0.060578 "low" => 0.060506 "close" => 0.060551 ] [ "bucket" => 1791542444.0 "open" => 0.060556 "high" => 0.060583 "low" => 0.060449 "close" => 0.060483 ] [ "bucket" => 1791542545.0 "open" => 0.060483 "high" => 0.060585 "low" => 0.060469 "close" => 0.060584 ] [ "bucket" => 1791542646.0 "open" => 0.060586 "high" => 0.060687 "low" => 0.060586 "close" => 0.06068 ] [ "bucket" => 1791542747.0 "open" => 0.060683 "high" => 0.06071 "low" => 0.06063 "close" => 0.060689 ] [ "bucket" => 1791542848.0 "open" => 0.060689 "high" => 0.060718 "low" => 0.060658 "close" => 0.060659 ] [ "bucket" => 1791542949.0 "open" => 0.060658 "high" => 0.060708 "low" => 0.060644 "close" => 0.060687 ] [ "bucket" => 1791543050.0 "open" => 0.060693 "high" => 0.060737 "low" => 0.060669 "close" => 0.060677 ] [ "bucket" => 1791543151.0 "open" => 0.06068 "high" => 0.06068 "low" => 0.060579 "close" => 0.060592 ] [ "bucket" => 1791543252.0 "open" => 0.06059 "high" => 0.060596 "low" => 0.060512 "close" => 0.060574 ] [ "bucket" => 1791543353.0 "open" => 0.060577 "high" => 0.060662 "low" => 0.060556 "close" => 0.060662 ] [ "bucket" => 1791543454.0 "open" => 0.060661 "high" => 0.060669 "low" => 0.060631 "close" => 0.060641 ] [ "bucket" => 1791543555.0 "open" => 0.060641 "high" => 0.06067 "low" => 0.060597 "close" => 0.060597 ] [ "bucket" => 1791543656.0 "open" => 0.060597 "high" => 0.06063 "low" => 0.060563 "close" => 0.060611 ] [ "bucket" => 1791543757.0 "open" => 0.060608 "high" => 0.060623 "low" => 0.060548 "close" => 0.060589 ] [ "bucket" => 1791543858.0 "open" => 0.060587 "high" => 0.060623 "low" => 0.060573 "close" => 0.060621 ] [ "bucket" => 1791543959.0 "open" => 0.060621 "high" => 0.060646 "low" => 0.060602 "close" => 0.060628 ] [ "bucket" => 1791544060.0 "open" => 0.06063 "high" => 0.060798 "low" => 0.060623 "close" => 0.06079 ] [ "bucket" => 1791544161.0 "open" => 0.060792 "high" => 0.060806 "low" => 0.060752 "close" => 0.060782 ] [ "bucket" => 1791544262.0 "open" => 0.060786 "high" => 0.060878 "low" => 0.060774 "close" => 0.060869 ] [ "bucket" => 1791544363.0 "open" => 0.060869 "high" => 0.060875 "low" => 0.060805 "close" => 0.060807 ] [ "bucket" => 1791544464.0 "open" => 0.060805 "high" => 0.060873 "low" => 0.060788 "close" => 0.060872 ] [ "bucket" => 1791544565.0 "open" => 0.060873 "high" => 0.060957 "low" => 0.060857 "close" => 0.060911 ] [ "bucket" => 1791544666.0 "open" => 0.060911 "high" => 0.060923 "low" => 0.060833 "close" => 0.060865 ] [ "bucket" => 1791544767.0 "open" => 0.060865 "high" => 0.060908 "low" => 0.060846 "close" => 0.060878 ] [ "bucket" => 1791544868.0 "open" => 0.060878 "high" => 0.06092 "low" => 0.060858 "close" => 0.060864 ] [ "bucket" => 1791544969.0 "open" => 0.060866 "high" => 0.060882 "low" => 0.060771 "close" => 0.060787 ] [ "bucket" => 1791545070.0 "open" => 0.060789 "high" => 0.060796 "low" => 0.06072 "close" => 0.060771 ] [ "bucket" => 1791545171.0 "open" => 0.060769 "high" => 0.060789 "low" => 0.0607 "close" => 0.060707 ] [ "bucket" => 1791545272.0 "open" => 0.060704 "high" => 0.060716 "low" => 0.060651 "close" => 0.060659 ] [ "bucket" => 1791545373.0 "open" => 0.060659 "high" => 0.060762 "low" => 0.060651 "close" => 0.060762 ] [ "bucket" => 1791545474.0 "open" => 0.06076 "high" => 0.060816 "low" => 0.060724 "close" => 0.060808 ] [ "bucket" => 1791545575.0 "open" => 0.060806 "high" => 0.060871 "low" => 0.060773 "close" => 0.060825 ] [ "bucket" => 1791545676.0 "open" => 0.060825 "high" => 0.060825 "low" => 0.06077 "close" => 0.060789 ] [ "bucket" => 1791545777.0 "open" => 0.060784 "high" => 0.060812 "low" => 0.060759 "close" => 0.060812 ] [ "bucket" => 1791545878.0 "open" => 0.060812 "high" => 0.060842 "low" => 0.060782 "close" => 0.060838 ] [ "bucket" => 1791545979.0 "open" => 0.060833 "high" => 0.060841 "low" => 0.060708 "close" => 0.06076 ] [ "bucket" => 1791546080.0 "open" => 0.060762 "high" => 0.060791 "low" => 0.060745 "close" => 0.060769 ] [ "bucket" => 1791546181.0 "open" => 0.060767 "high" => 0.060772 "low" => 0.060713 "close" => 0.060755 ] [ "bucket" => 1791546282.0 "open" => 0.06076 "high" => 0.060773 "low" => 0.060689 "close" => 0.060725 ] [ "bucket" => 1791546383.0 "open" => 0.060722 "high" => 0.060741 "low" => 0.060654 "close" => 0.060701 ] [ "bucket" => 1791546484.0 "open" => 0.060703 "high" => 0.060747 "low" => 0.060692 "close" => 0.060715 ] [ "bucket" => 1791546585.0 "open" => 0.060715 "high" => 0.060803 "low" => 0.060696 "close" => 0.060803 ] [ "bucket" => 1791546686.0 "open" => 0.060809 "high" => 0.060866 "low" => 0.060791 "close" => 0.060866 ] [ "bucket" => 1791546787.0 "open" => 0.060866 "high" => 0.060955 "low" => 0.060826 "close" => 0.060955 ] [ "bucket" => 1791546888.0 "open" => 0.060955 "high" => 0.061118 "low" => 0.060945 "close" => 0.061093 ] [ "bucket" => 1791546989.0 "open" => 0.061095 "high" => 0.061128 "low" => 0.061045 "close" => 0.061128 ] [ "bucket" => 1791547090.0 "open" => 0.061123 "high" => 0.061194 "low" => 0.061119 "close" => 0.061194 ] [ "bucket" => 1791547191.0 "open" => 0.061191 "high" => 0.061234 "low" => 0.061168 "close" => 0.061183 ] [ "bucket" => 1791547292.0 "open" => 0.061183 "high" => 0.061219 "low" => 0.061133 "close" => 0.061153 ] [ "bucket" => 1791547393.0 "open" => 0.061151 "high" => 0.061162 "low" => 0.061032 "close" => 0.061045 ] [ "bucket" => 1791547494.0 "open" => 0.061045 "high" => 0.061085 "low" => 0.061036 "close" => 0.061055 ] [ "bucket" => 1791547595.0 "open" => 0.061055 "high" => 0.061129 "low" => 0.061038 "close" => 0.061119 ] [ "bucket" => 1791547696.0 "open" => 0.061124 "high" => 0.061203 "low" => 0.061114 "close" => 0.061171 ] [ "bucket" => 1791547797.0 "open" => 0.061176 "high" => 0.061184 "low" => 0.061132 "close" => 0.061132 ] [ "bucket" => 1791547898.0 "open" => 0.061132 "high" => 0.061153 "low" => 0.061083 "close" => 0.061148 ] [ "bucket" => 1791547999.0 "open" => 0.061151 "high" => 0.061186 "low" => 0.061128 "close" => 0.061179 ] [ "bucket" => 1791548100.0 "open" => 0.061179 "high" => 0.061193 "low" => 0.061123 "close" => 0.061193 ] [ "bucket" => 1791548201.0 "open" => 0.061197 "high" => 0.061252 "low" => 0.061181 "close" => 0.061242 ] [ "bucket" => 1791548302.0 "open" => 0.061248 "high" => 0.061294 "low" => 0.061248 "close" => 0.061266 ] [ "bucket" => 1791548403.0 "open" => 0.061266 "high" => 0.061453 "low" => 0.061259 "close" => 0.061437 ] [ "bucket" => 1791548504.0 "open" => 0.061437 "high" => 0.061448 "low" => 0.061347 "close" => 0.061363 ] [ "bucket" => 1791548605.0 "open" => 0.061358 "high" => 0.061366 "low" => 0.06132 "close" => 0.061339 ] [ "bucket" => 1791548706.0 "open" => 0.061339 "high" => 0.061391 "low" => 0.061313 "close" => 0.061374 ] [ "bucket" => 1791548807.0 "open" => 0.061376 "high" => 0.061398 "low" => 0.061337 "close" => 0.061372 ] [ "bucket" => 1791548908.0 "open" => 0.061369 "high" => 0.061497 "low" => 0.061369 "close" => 0.061419 ] [ "bucket" => 1791549009.0 "open" => 0.061431 "high" => 0.061475 "low" => 0.061404 "close" => 0.061444 ] [ "bucket" => 1791549110.0 "open" => 0.061446 "high" => 0.061469 "low" => 0.061361 "close" => 0.061369 ] [ "bucket" => 1791549211.0 "open" => 0.061369 "high" => 0.061372 "low" => 0.0612 "close" => 0.061217 ] [ "bucket" => 1791549312.0 "open" => 0.061215 "high" => 0.061269 "low" => 0.061136 "close" => 0.06116 ] [ "bucket" => 1791549413.0 "open" => 0.06116 "high" => 0.061171 "low" => 0.061074 "close" => 0.061074 ] [ "bucket" => 1791549514.0 "open" => 0.061074 "high" => 0.061097 "low" => 0.060992 "close" => 0.061022 ] [ "bucket" => 1791549615.0 "open" => 0.061019 "high" => 0.061026 "low" => 0.06092 "close" => 0.060942 ] [ "bucket" => 1791549716.0 "open" => 0.060942 "high" => 0.060981 "low" => 0.0609 "close" => 0.060981 ] [ "bucket" => 1791549817.0 "open" => 0.060961 "high" => 0.060983 "low" => 0.060926 "close" => 0.060962 ] [ "bucket" => 1791549918.0 "open" => 0.060962 "high" => 0.060968 "low" => 0.060912 "close" => 0.060943 ] [ "bucket" => 1791550019.0 "open" => 0.06094 "high" => 0.060949 "low" => 0.060871 "close" => 0.060892 ] [ "bucket" => 1791550120.0 "open" => 0.06089 "high" => 0.060944 "low" => 0.06089 "close" => 0.06093 ] [ "bucket" => 1791550221.0 "open" => 0.06093 "high" => 0.060987 "low" => 0.060905 "close" => 0.060987 ] [ "bucket" => 1791550322.0 "open" => 0.060985 "high" => 0.060994 "low" => 0.060928 "close" => 0.060933 ] [ "bucket" => 1791550423.0 "open" => 0.060936 "high" => 0.060969 "low" => 0.060898 "close" => 0.060911 ] [ "bucket" => 1791550524.0 "open" => 0.060905 "high" => 0.060949 "low" => 0.060876 "close" => 0.060938 ] [ "bucket" => 1791550625.0 "open" => 0.060938 "high" => 0.06098 "low" => 0.060927 "close" => 0.060956 ] [ "bucket" => 1791550726.0 "open" => 0.060961 "high" => 0.061024 "low" => 0.060943 "close" => 0.060978 ] [ "bucket" => 1791550827.0 "open" => 0.060976 "high" => 0.061003 "low" => 0.060961 "close" => 0.060986 ] [ "bucket" => 1791550928.0 "open" => 0.060986 "high" => 0.061011 "low" => 0.060949 "close" => 0.060983 ] [ "bucket" => 1791551029.0 "open" => 0.060983 "high" => 0.061063 "low" => 0.06098 "close" => 0.061026 ] [ "bucket" => 1791551130.0 "open" => 0.061028 "high" => 0.061028 "low" => 0.060926 "close" => 0.060992 ] [ "bucket" => 1791551231.0 "open" => 0.060992 "high" => 0.060994 "low" => 0.060906 "close" => 0.06092 ] [ "bucket" => 1791551332.0 "open" => 0.060917 "high" => 0.06095 "low" => 0.060875 "close" => 0.060937 ] [ "bucket" => 1791551433.0 "open" => 0.060935 "high" => 0.060993 "low" => 0.060912 "close" => 0.060993 ] [ "bucket" => 1791551534.0 "open" => 0.060993 "high" => 0.060999 "low" => 0.06094 "close" => 0.060945 ] [ "bucket" => 1791551635.0 "open" => 0.060947 "high" => 0.061042 "low" => 0.060901 "close" => 0.060983 ] [ "bucket" => 1791551736.0 "open" => 0.060983 "high" => 0.06101 "low" => 0.06096 "close" => 0.06101 ] [ "bucket" => 1791551837.0 "open" => 0.06101 "high" => 0.061069 "low" => 0.061009 "close" => 0.061055 ] [ "bucket" => 1791551938.0 "open" => 0.061052 "high" => 0.061095 "low" => 0.061037 "close" => 0.061091 ] [ "bucket" => 1791552039.0 "open" => 0.061096 "high" => 0.061162 "low" => 0.061062 "close" => 0.061142 ] [ "bucket" => 1791552140.0 "open" => 0.061142 "high" => 0.061218 "low" => 0.061132 "close" => 0.061218 ] [ "bucket" => 1791552241.0 "open" => 0.061215 "high" => 0.061256 "low" => 0.061189 "close" => 0.061221 ] [ "bucket" => 1791552342.0 "open" => 0.061221 "high" => 0.061244 "low" => 0.06119 "close" => 0.061214 ] [ "bucket" => 1791552443.0 "open" => 0.061216 "high" => 0.061272 "low" => 0.061216 "close" => 0.061262 ] [ "bucket" => 1791552544.0 "open" => 0.061264 "high" => 0.061349 "low" => 0.061264 "close" => 0.061315 ] [ "bucket" => 1791552645.0 "open" => 0.061315 "high" => 0.061348 "low" => 0.061279 "close" => 0.061317 ] [ "bucket" => 1791552746.0 "open" => 0.061315 "high" => 0.06141 "low" => 0.061299 "close" => 0.061388 ] [ "bucket" => 1791552847.0 "open" => 0.061388 "high" => 0.061426 "low" => 0.061376 "close" => 0.061417 ] [ "bucket" => 1791552948.0 "open" => 0.061417 "high" => 0.061469 "low" => 0.06141 "close" => 0.06142 ] [ "bucket" => 1791553049.0 "open" => 0.061423 "high" => 0.06146 "low" => 0.061386 "close" => 0.061403 ] [ "bucket" => 1791553150.0 "open" => 0.061403 "high" => 0.061436 "low" => 0.061354 "close" => 0.061434 ] [ "bucket" => 1791553251.0 "open" => 0.061431 "high" => 0.061483 "low" => 0.061304 "close" => 0.061309 ] [ "bucket" => 1791553352.0 "open" => 0.0613 "high" => 0.06141 "low" => 0.061299 "close" => 0.061358 ] [ "bucket" => 1791553453.0 "open" => 0.061355 "high" => 0.06146 "low" => 0.061348 "close" => 0.06146 ] [ "bucket" => 1791553554.0 "open" => 0.061458 "high" => 0.061471 "low" => 0.061402 "close" => 0.061447 ] [ "bucket" => 1791553655.0 "open" => 0.061445 "high" => 0.061478 "low" => 0.06142 "close" => 0.061463 ] [ "bucket" => 1791553756.0 "open" => 0.061465 "high" => 0.06147 "low" => 0.061362 "close" => 0.061458 ] [ "bucket" => 1791553857.0 "open" => 0.061448 "high" => 0.061514 "low" => 0.061448 "close" => 0.061514 ] [ "bucket" => 1791553958.0 "open" => 0.061516 "high" => 0.061529 "low" => 0.061458 "close" => 0.061516 ] [ "bucket" => 1791554059.0 "open" => 0.061514 "high" => 0.061549 "low" => 0.061446 "close" => 0.061476 ] [ "bucket" => 1791554160.0 "open" => 0.061476 "high" => 0.06155 "low" => 0.061462 "close" => 0.06152 ] [ "bucket" => 1791554261.0 "open" => 0.06152 "high" => 0.061521 "low" => 0.061377 "close" => 0.061377 ] [ "bucket" => 1791554362.0 "open" => 0.061377 "high" => 0.061421 "low" => 0.061366 "close" => 0.06139 ] [ "bucket" => 1791554463.0 "open" => 0.06139 "high" => 0.061413 "low" => 0.061296 "close" => 0.061324 ] [ "bucket" => 1791554564.0 "open" => 0.061326 "high" => 0.061353 "low" => 0.061288 "close" => 0.06129 ] [ "bucket" => 1791554665.0 "open" => 0.061289 "high" => 0.061351 "low" => 0.061278 "close" => 0.061349 ] [ "bucket" => 1791554766.0 "open" => 0.061349 "high" => 0.06135 "low" => 0.061258 "close" => 0.061269 ] [ "bucket" => 1791554867.0 "open" => 0.061269 "high" => 0.061349 "low" => 0.061269 "close" => 0.061294 ] [ "bucket" => 1791554968.0 "open" => 0.061294 "high" => 0.061319 "low" => 0.061241 "close" => 0.061241 ] [ "bucket" => 1791555069.0 "open" => 0.06124 "high" => 0.06125 "low" => 0.061153 "close" => 0.061155 ] [ "bucket" => 1791555170.0 "open" => 0.061152 "high" => 0.061184 "low" => 0.061104 "close" => 0.061107 ] [ "bucket" => 1791555271.0 "open" => 0.061107 "high" => 0.061119 "low" => 0.061033 "close" => 0.061066 ] [ "bucket" => 1791555372.0 "open" => 0.061066 "high" => 0.061087 "low" => 0.060994 "close" => 0.061027 ] [ "bucket" => 1791555473.0 "open" => 0.06103 "high" => 0.06103 "low" => 0.060936 "close" => 0.060966 ] [ "bucket" => 1791555574.0 "open" => 0.060966 "high" => 0.061004 "low" => 0.060914 "close" => 0.060937 ] [ "bucket" => 1791555675.0 "open" => 0.060937 "high" => 0.061082 "low" => 0.060932 "close" => 0.061082 ] [ "bucket" => 1791555776.0 "open" => 0.061084 "high" => 0.061084 "low" => 0.060996 "close" => 0.061005 ] [ "bucket" => 1791555877.0 "open" => 0.061005 "high" => 0.061065 "low" => 0.061003 "close" => 0.061061 ] [ "bucket" => 1791555978.0 "open" => 0.061063 "high" => 0.061063 "low" => 0.060963 "close" => 0.06099 ] [ "bucket" => 1791556079.0 "open" => 0.060992 "high" => 0.061043 "low" => 0.060972 "close" => 0.061004 ] [ "bucket" => 1791556180.0 "open" => 0.061006 "high" => 0.061041 "low" => 0.060985 "close" => 0.061009 ] [ "bucket" => 1791556281.0 "open" => 0.061011 "high" => 0.061086 "low" => 0.060966 "close" => 0.061086 ] [ "bucket" => 1791556382.0 "open" => 0.061086 "high" => 0.061117 "low" => 0.061057 "close" => 0.061088 ] [ "bucket" => 1791556483.0 "open" => 0.061082 "high" => 0.061126 "low" => 0.06107 "close" => 0.061122 ] [ "bucket" => 1791556584.0 "open" => 0.061126 "high" => 0.061259 "low" => 0.061119 "close" => 0.061248 ] [ "bucket" => 1791556685.0 "open" => 0.061249 "high" => 0.061306 "low" => 0.061227 "close" => 0.06127 ] [ "bucket" => 1791556786.0 "open" => 0.06127 "high" => 0.061306 "low" => 0.061241 "close" => 0.061241 ] [ "bucket" => 1791556887.0 "open" => 0.061238 "high" => 0.061269 "low" => 0.061191 "close" => 0.061222 ] [ "bucket" => 1791556988.0 "open" => 0.061222 "high" => 0.061232 "low" => 0.061146 "close" => 0.061149 ] [ "bucket" => 1791557089.0 "open" => 0.061149 "high" => 0.061234 "low" => 0.061132 "close" => 0.061224 ] [ "bucket" => 1791557190.0 "open" => 0.061224 "high" => 0.061262 "low" => 0.061172 "close" => 0.061179 ] [ "bucket" => 1791557291.0 "open" => 0.061181 "high" => 0.061227 "low" => 0.061146 "close" => 0.061155 ] [ "bucket" => 1791557392.0 "open" => 0.061155 "high" => 0.061223 "low" => 0.061153 "close" => 0.061222 ] [ "bucket" => 1791557493.0 "open" => 0.061222 "high" => 0.061242 "low" => 0.061162 "close" => 0.061162 ] [ "bucket" => 1791557594.0 "open" => 0.061164 "high" => 0.061231 "low" => 0.061144 "close" => 0.061201 ] [ "bucket" => 1791557695.0 "open" => 0.061199 "high" => 0.061214 "low" => 0.061141 "close" => 0.061146 ] [ "bucket" => 1791557796.0 "open" => 0.061146 "high" => 0.061251 "low" => 0.061146 "close" => 0.061242 ] [ "bucket" => 1791557897.0 "open" => 0.061242 "high" => 0.061258 "low" => 0.061226 "close" => 0.061249 ] [ "bucket" => 1791557998.0 "open" => 0.061251 "high" => 0.061307 "low" => 0.061245 "close" => 0.061292 ] [ "bucket" => 1791558099.0 "open" => 0.061293 "high" => 0.061387 "low" => 0.061291 "close" => 0.061387 ] [ "bucket" => 1791558200.0 "open" => 0.061387 "high" => 0.06141 "low" => 0.061339 "close" => 0.061353 ] [ "bucket" => 1791558301.0 "open" => 0.061353 "high" => 0.061379 "low" => 0.061255 "close" => 0.061255 ] [ "bucket" => 1791558402.0 "open" => 0.061252 "high" => 0.061261 "low" => 0.061206 "close" => 0.061237 ] [ "bucket" => 1791558503.0 "open" => 0.061237 "high" => 0.061249 "low" => 0.061204 "close" => 0.061213 ] [ "bucket" => 1791558604.0 "open" => 0.061213 "high" => 0.061228 "low" => 0.061128 "close" => 0.061194 ] [ "bucket" => 1791558705.0 "open" => 0.061192 "high" => 0.061278 "low" => 0.061164 "close" => 0.061265 ] [ "bucket" => 1791558806.0 "open" => 0.061266 "high" => 0.061276 "low" => 0.061198 "close" => 0.061254 ] [ "bucket" => 1791558907.0 "open" => 0.061252 "high" => 0.061354 "low" => 0.061242 "close" => 0.061349 ] [ "bucket" => 1791559008.0 "open" => 0.061349 "high" => 0.061393 "low" => 0.061327 "close" => 0.061387 ] [ "bucket" => 1791559109.0 "open" => 0.061385 "high" => 0.061404 "low" => 0.061355 "close" => 0.061358 ] [ "bucket" => 1791559210.0 "open" => 0.061353 "high" => 0.061451 "low" => 0.061315 "close" => 0.061445 ] [ "bucket" => 1791559311.0 "open" => 0.061451 "high" => 0.061481 "low" => 0.061394 "close" => 0.061397 ] [ "bucket" => 1791559412.0 "open" => 0.061394 "high" => 0.061415 "low" => 0.061363 "close" => 0.061378 ] [ "bucket" => 1791559513.0 "open" => 0.06138 "high" => 0.061447 "low" => 0.061363 "close" => 0.061363 ] [ "bucket" => 1791559614.0 "open" => 0.061364 "high" => 0.061376 "low" => 0.061278 "close" => 0.061313 ] [ "bucket" => 1791559715.0 "open" => 0.061315 "high" => 0.061402 "low" => 0.061294 "close" => 0.061396 ] [ "bucket" => 1791559816.0 "open" => 0.061396 "high" => 0.061415 "low" => 0.061354 "close" => 0.061395 ] [ "bucket" => 1791559917.0 "open" => 0.061399 "high" => 0.061407 "low" => 0.061313 "close" => 0.061384 ] [ "bucket" => 1791560018.0 "open" => 0.061384 "high" => 0.061444 "low" => 0.061377 "close" => 0.061395 ] [ "bucket" => 1791560119.0 "open" => 0.061391 "high" => 0.061448 "low" => 0.061323 "close" => 0.061436 ] [ "bucket" => 1791560220.0 "open" => 0.061436 "high" => 0.061486 "low" => 0.061425 "close" => 0.061456 ] [ "bucket" => 1791560321.0 "open" => 0.061456 "high" => 0.061473 "low" => 0.061403 "close" => 0.061403 ] [ "bucket" => 1791560422.0 "open" => 0.061402 "high" => 0.061417 "low" => 0.061378 "close" => 0.061396 ] [ "bucket" => 1791560523.0 "open" => 0.061397 "high" => 0.061491 "low" => 0.061387 "close" => 0.061463 ] [ "bucket" => 1791560624.0 "open" => 0.061465 "high" => 0.061499 "low" => 0.061395 "close" => 0.061404 ] [ "bucket" => 1791560725.0 "open" => 0.061404 "high" => 0.061412 "low" => 0.061348 "close" => 0.061374 ] [ "bucket" => 1791560826.0 "open" => 0.061374 "high" => 0.061395 "low" => 0.061328 "close" => 0.061362 ] [ "bucket" => 1791560927.0 "open" => 0.061362 "high" => 0.0614 "low" => 0.061334 "close" => 0.061397 ] [ "bucket" => 1791561028.0 "open" => 0.061397 "high" => 0.06141 "low" => 0.061298 "close" => 0.061386 ] [ "bucket" => 1791561129.0 "open" => 0.061386 "high" => 0.061435 "low" => 0.061366 "close" => 0.061413 ] [ "bucket" => 1791561230.0 "open" => 0.061411 "high" => 0.061515 "low" => 0.061411 "close" => 0.06147 ] [ "bucket" => 1791561331.0 "open" => 0.06147 "high" => 0.061512 "low" => 0.061438 "close" => 0.061451 ] [ "bucket" => 1791561432.0 "open" => 0.061451 "high" => 0.061452 "low" => 0.061398 "close" => 0.061406 ] [ "bucket" => 1791561533.0 "open" => 0.061406 "high" => 0.061416 "low" => 0.061264 "close" => 0.061274 ] [ "bucket" => 1791561634.0 "open" => 0.061272 "high" => 0.061337 "low" => 0.061269 "close" => 0.061289 ] [ "bucket" => 1791561735.0 "open" => 0.061289 "high" => 0.061306 "low" => 0.061254 "close" => 0.061265 ] [ "bucket" => 1791561836.0 "open" => 0.061263 "high" => 0.061314 "low" => 0.061256 "close" => 0.061285 ] [ "bucket" => 1791561937.0 "open" => 0.061287 "high" => 0.061413 "low" => 0.061287 "close" => 0.0614 ] [ "bucket" => 1791562038.0 "open" => 0.061402 "high" => 0.061516 "low" => 0.061402 "close" => 0.06151 ] [ "bucket" => 1791562139.0 "open" => 0.06151 "high" => 0.061535 "low" => 0.061449 "close" => 0.061451 ] [ "bucket" => 1791562240.0 "open" => 0.061451 "high" => 0.0615 "low" => 0.061441 "close" => 0.061446 ] [ "bucket" => 1791562341.0 "open" => 0.061444 "high" => 0.061483 "low" => 0.061422 "close" => 0.061466 ] [ "bucket" => 1791562442.0 "open" => 0.061466 "high" => 0.061562 "low" => 0.061466 "close" => 0.061523 ] [ "bucket" => 1791562543.0 "open" => 0.061521 "high" => 0.061531 "low" => 0.061421 "close" => 0.061421 ] [ "bucket" => 1791562644.0 "open" => 0.061424 "high" => 0.06153 "low" => 0.06142 "close" => 0.0615 ] [ "bucket" => 1791562745.0 "open" => 0.061493 "high" => 0.061494 "low" => 0.061388 "close" => 0.061414 ] [ "bucket" => 1791562846.0 "open" => 0.061414 "high" => 0.061496 "low" => 0.061414 "close" => 0.061471 ] [ "bucket" => 1791562947.0 "open" => 0.061471 "high" => 0.061472 "low" => 0.061385 "close" => 0.061426 ] [ "bucket" => 1791563048.0 "open" => 0.061426 "high" => 0.061426 "low" => 0.061302 "close" => 0.061312 ] [ "bucket" => 1791563149.0 "open" => 0.061312 "high" => 0.061314 "low" => 0.06125 "close" => 0.061261 ] [ "bucket" => 1791563250.0 "open" => 0.061263 "high" => 0.06129 "low" => 0.061239 "close" => 0.061258 ] [ "bucket" => 1791563351.0 "open" => 0.061258 "high" => 0.061321 "low" => 0.061239 "close" => 0.061295 ] [ "bucket" => 1791563452.0 "open" => 0.061289 "high" => 0.061311 "low" => 0.061238 "close" => 0.061288 ] [ "bucket" => 1791563553.0 "open" => 0.061285 "high" => 0.061312 "low" => 0.061255 "close" => 0.061283 ] [ "bucket" => 1791563654.0 "open" => 0.06129 "high" => 0.061326 "low" => 0.061264 "close" => 0.061326 ] [ "bucket" => 1791563755.0 "open" => 0.061324 "high" => 0.061353 "low" => 0.061272 "close" => 0.061295 ] [ "bucket" => 1791563856.0 "open" => 0.061297 "high" => 0.061347 "low" => 0.061258 "close" => 0.061302 ] [ "bucket" => 1791563957.0 "open" => 0.061293 "high" => 0.061367 "low" => 0.061283 "close" => 0.061355 ] [ "bucket" => 1791564058.0 "open" => 0.061355 "high" => 0.061413 "low" => 0.061311 "close" => 0.061311 ] [ "bucket" => 1791564159.0 "open" => 0.061313 "high" => 0.06134 "low" => 0.06128 "close" => 0.061329 ] [ "bucket" => 1791564260.0 "open" => 0.061329 "high" => 0.061388 "low" => 0.061329 "close" => 0.061368 ] [ "bucket" => 1791564361.0 "open" => 0.061366 "high" => 0.061453 "low" => 0.061354 "close" => 0.061437 ] [ "bucket" => 1791564462.0 "open" => 0.061437 "high" => 0.06153 "low" => 0.06143 "close" => 0.061431 ] [ "bucket" => 1791564563.0 "open" => 0.061423 "high" => 0.061495 "low" => 0.061417 "close" => 0.061471 ] [ "bucket" => 1791564664.0 "open" => 0.061468 "high" => 0.06147 "low" => 0.061398 "close" => 0.06145 ] [ "bucket" => 1791564765.0 "open" => 0.06145 "high" => 0.06146 "low" => 0.061378 "close" => 0.061391 ] [ "bucket" => 1791564866.0 "open" => 0.061393 "high" => 0.0614 "low" => 0.061336 "close" => 0.061353 ] [ "bucket" => 1791564967.0 "open" => 0.06135 "high" => 0.061392 "low" => 0.061306 "close" => 0.061311 ] [ "bucket" => 1791565068.0 "open" => 0.061311 "high" => 0.061325 "low" => 0.061276 "close" => 0.061286 ] [ "bucket" => 1791565169.0 "open" => 0.061286 "high" => 0.061307 "low" => 0.061211 "close" => 0.061237 ] [ "bucket" => 1791565270.0 "open" => 0.061234 "high" => 0.061238 "low" => 0.061133 "close" => 0.061143 ] [ "bucket" => 1791565371.0 "open" => 0.061131 "high" => 0.061219 "low" => 0.061114 "close" => 0.061202 ] [ "bucket" => 1791565472.0 "open" => 0.061202 "high" => 0.061217 "low" => 0.061152 "close" => 0.061154 ] [ "bucket" => 1791565573.0 "open" => 0.061148 "high" => 0.06116 "low" => 0.061112 "close" => 0.061159 ] [ "bucket" => 1791565674.0 "open" => 0.061164 "high" => 0.061164 "low" => 0.061101 "close" => 0.061143 ] [ "bucket" => 1791565775.0 "open" => 0.061146 "high" => 0.061255 "low" => 0.061146 "close" => 0.061249 ] [ "bucket" => 1791565876.0 "open" => 0.061249 "high" => 0.061285 "low" => 0.061219 "close" => 0.061285 ] [ "bucket" => 1791565977.0 "open" => 0.061287 "high" => 0.061365 "low" => 0.061285 "close" => 0.061335 ] [ "bucket" => 1791566078.0 "open" => 0.061331 "high" => 0.061367 "low" => 0.061233 "close" => 0.061238 ] [ "bucket" => 1791566179.0 "open" => 0.061238 "high" => 0.061311 "low" => 0.061238 "close" => 0.061291 ] [ "bucket" => 1791566280.0 "open" => 0.061291 "high" => 0.061321 "low" => 0.061247 "close" => 0.061269 ] [ "bucket" => 1791566381.0 "open" => 0.061264 "high" => 0.061311 "low" => 0.061245 "close" => 0.06127 ] [ "bucket" => 1791566482.0 "open" => 0.061265 "high" => 0.061308 "low" => 0.061255 "close" => 0.061292 ] [ "bucket" => 1791566583.0 "open" => 0.061292 "high" => 0.061319 "low" => 0.061194 "close" => 0.061194 ] [ "bucket" => 1791566684.0 "open" => 0.061198 "high" => 0.061248 "low" => 0.06117 "close" => 0.061247 ] [ "bucket" => 1791566785.0 "open" => 0.06125 "high" => 0.061368 "low" => 0.061224 "close" => 0.061352 ] [ "bucket" => 1791566886.0 "open" => 0.061349 "high" => 0.061418 "low" => 0.061325 "close" => 0.061402 ] [ "bucket" => 1791566987.0 "open" => 0.061402 "high" => 0.061445 "low" => 0.061399 "close" => 0.06142 ] [ "bucket" => 1791567088.0 "open" => 0.061416 "high" => 0.061428 "low" => 0.061345 "close" => 0.061366 ] [ "bucket" => 1791567189.0 "open" => 0.061366 "high" => 0.061423 "low" => 0.061345 "close" => 0.061416 ] [ "bucket" => 1791567290.0 "open" => 0.061416 "high" => 0.061429 "low" => 0.061378 "close" => 0.061421 ] [ "bucket" => 1791567391.0 "open" => 0.061421 "high" => 0.061421 "low" => 0.061291 "close" => 0.061353 ] [ "bucket" => 1791567492.0 "open" => 0.061355 "high" => 0.061392 "low" => 0.061332 "close" => 0.061342 ] [ "bucket" => 1791567593.0 "open" => 0.061351 "high" => 0.061367 "low" => 0.061231 "close" => 0.061238 ] [ "bucket" => 1791567694.0 "open" => 0.061238 "high" => 0.061312 "low" => 0.061222 "close" => 0.061295 ] [ "bucket" => 1791567795.0 "open" => 0.061301 "high" => 0.06136 "low" => 0.061286 "close" => 0.061297 ] [ "bucket" => 1791567896.0 "open" => 0.061295 "high" => 0.061377 "low" => 0.061295 "close" => 0.061363 ] [ "bucket" => 1791567997.0 "open" => 0.061363 "high" => 0.06145 "low" => 0.061348 "close" => 0.061383 ] [ "bucket" => 1791568098.0 "open" => 0.061381 "high" => 0.061432 "low" => 0.061331 "close" => 0.061405 ] [ "bucket" => 1791568199.0 "open" => 0.061403 "high" => 0.061412 "low" => 0.061311 "close" => 0.061314 ] [ "bucket" => 1791568300.0 "open" => 0.061314 "high" => 0.061338 "low" => 0.061279 "close" => 0.061336 ] [ "bucket" => 1791568401.0 "open" => 0.061336 "high" => 0.061364 "low" => 0.061312 "close" => 0.06132 ] [ "bucket" => 1791568502.0 "open" => 0.06132 "high" => 0.061335 "low" => 0.061272 "close" => 0.061327 ] [ "bucket" => 1791568603.0 "open" => 0.061319 "high" => 0.061451 "low" => 0.061319 "close" => 0.061445 ] [ "bucket" => 1791568704.0 "open" => 0.061445 "high" => 0.061541 "low" => 0.061428 "close" => 0.061481 ] [ "bucket" => 1791568805.0 "open" => 0.061475 "high" => 0.061498 "low" => 0.061436 "close" => 0.061449 ] [ "bucket" => 1791568906.0 "open" => 0.061447 "high" => 0.061503 "low" => 0.06144 "close" => 0.061476 ] [ "bucket" => 1791569007.0 "open" => 0.061479 "high" => 0.061568 "low" => 0.061479 "close" => 0.061537 ] [ "bucket" => 1791569108.0 "open" => 0.061539 "high" => 0.061573 "low" => 0.061488 "close" => 0.061522 ] [ "bucket" => 1791569209.0 "open" => 0.061522 "high" => 0.061537 "low" => 0.061446 "close" => 0.061483 ] [ "bucket" => 1791569310.0 "open" => 0.061485 "high" => 0.061586 "low" => 0.061485 "close" => 0.061529 ] [ "bucket" => 1791569411.0 "open" => 0.06153 "high" => 0.061607 "low" => 0.061516 "close" => 0.061601 ] [ "bucket" => 1791569512.0 "open" => 0.061606 "high" => 0.061623 "low" => 0.061574 "close" => 0.061601 ] [ "bucket" => 1791569613.0 "open" => 0.061603 "high" => 0.061688 "low" => 0.061585 "close" => 0.061631 ] [ "bucket" => 1791569714.0 "open" => 0.061631 "high" => 0.061717 "low" => 0.061613 "close" => 0.061675 ] [ "bucket" => 1791569815.0 "open" => 0.061675 "high" => 0.061711 "low" => 0.061648 "close" => 0.061685 ] [ "bucket" => 1791569916.0 "open" => 0.061685 "high" => 0.061693 "low" => 0.061645 "close" => 0.061664 ] [ "bucket" => 1791570017.0 "open" => 0.061666 "high" => 0.061682 "low" => 0.061613 "close" => 0.061666 ] [ "bucket" => 1791570118.0 "open" => 0.06167 "high" => 0.061699 "low" => 0.06163 "close" => 0.061639 ] [ "bucket" => 1791570219.0 "open" => 0.061636 "high" => 0.06167 "low" => 0.061624 "close" => 0.06167 ] [ "bucket" => 1791570320.0 "open" => 0.06167 "high" => 0.061679 "low" => 0.061618 "close" => 0.06164 ] [ "bucket" => 1791570421.0 "open" => 0.06163 "high" => 0.061677 "low" => 0.061609 "close" => 0.061654 ] [ "bucket" => 1791570522.0 "open" => 0.061656 "high" => 0.061689 "low" => 0.061629 "close" => 0.06168 ] [ "bucket" => 1791570623.0 "open" => 0.06168 "high" => 0.061767 "low" => 0.061671 "close" => 0.061704 ] [ "bucket" => 1791570724.0 "open" => 0.061706 "high" => 0.061869 "low" => 0.061706 "close" => 0.061841 ] [ "bucket" => 1791570825.0 "open" => 0.061849 "high" => 0.061913 "low" => 0.061815 "close" => 0.061815 ] [ "bucket" => 1791570926.0 "open" => 0.061813 "high" => 0.061816 "low" => 0.061754 "close" => 0.061792 ] [ "bucket" => 1791571027.0 "open" => 0.061792 "high" => 0.061912 "low" => 0.061785 "close" => 0.061884 ] [ "bucket" => 1791571128.0 "open" => 0.061886 "high" => 0.061896 "low" => 0.061828 "close" => 0.061869 ] [ "bucket" => 1791571229.0 "open" => 0.061864 "high" => 0.061884 "low" => 0.061802 "close" => 0.061802 ] [ "bucket" => 1791571330.0 "open" => 0.061802 "high" => 0.061831 "low" => 0.061735 "close" => 0.061735 ] [ "bucket" => 1791571431.0 "open" => 0.061732 "high" => 0.061887 "low" => 0.06171 "close" => 0.061856 ] [ "bucket" => 1791571532.0 "open" => 0.061852 "high" => 0.061871 "low" => 0.061808 "close" => 0.061871 ] [ "bucket" => 1791571633.0 "open" => 0.061871 "high" => 0.062038 "low" => 0.061851 "close" => 0.062038 ] [ "bucket" => 1791571734.0 "open" => 0.062038 "high" => 0.062041 "low" => 0.061989 "close" => 0.062005 ] [ "bucket" => 1791571835.0 "open" => 0.062011 "high" => 0.06202 "low" => 0.06195 "close" => 0.062003 ] [ "bucket" => 1791571936.0 "open" => 0.062005 "high" => 0.062054 "low" => 0.061996 "close" => 0.062042 ] [ "bucket" => 1791572037.0 "open" => 0.062042 "high" => 0.062099 "low" => 0.062011 "close" => 0.062091 ] [ "bucket" => 1791572138.0 "open" => 0.062087 "high" => 0.062116 "low" => 0.062047 "close" => 0.06205 ] [ "bucket" => 1791572239.0 "open" => 0.06205 "high" => 0.062198 "low" => 0.06205 "close" => 0.062188 ] [ "bucket" => 1791572340.0 "open" => 0.062186 "high" => 0.062233 "low" => 0.062147 "close" => 0.062233 ] [ "bucket" => 1791572441.0 "open" => 0.062233 "high" => 0.062275 "low" => 0.062187 "close" => 0.062187 ] [ "bucket" => 1791572542.0 "open" => 0.062185 "high" => 0.062216 "low" => 0.062143 "close" => 0.062155 ] [ "bucket" => 1791572643.0 "open" => 0.062151 "high" => 0.062154 "low" => 0.062041 "close" => 0.062044 ] [ "bucket" => 1791572744.0 "open" => 0.062047 "high" => 0.062191 "low" => 0.062029 "close" => 0.062179 ] [ "bucket" => 1791572845.0 "open" => 0.062176 "high" => 0.062189 "low" => 0.062131 "close" => 0.062189 ] [ "bucket" => 1791572946.0 "open" => 0.062194 "high" => 0.062194 "low" => 0.062054 "close" => 0.062054 ] [ "bucket" => 1791573047.0 "open" => 0.062054 "high" => 0.062086 "low" => 0.062026 "close" => 0.062055 ] [ "bucket" => 1791573148.0 "open" => 0.062055 "high" => 0.062186 "low" => 0.062041 "close" => 0.062186 ] [ "bucket" => 1791573249.0 "open" => 0.062185 "high" => 0.062197 "low" => 0.062005 "close" => 0.062008 ] [ "bucket" => 1791573350.0 "open" => 0.062006 "high" => 0.062006 "low" => 0.061867 "close" => 0.061891 ] [ "bucket" => 1791573451.0 "open" => 0.061889 "high" => 0.061891 "low" => 0.06178 "close" => 0.06178 ] [ "bucket" => 1791573552.0 "open" => 0.06178 "high" => 0.061827 "low" => 0.06176 "close" => 0.061814 ] [ "bucket" => 1791573653.0 "open" => 0.061814 "high" => 0.061851 "low" => 0.061811 "close" => 0.061833 ] [ "bucket" => 1791573754.0 "open" => 0.061829 "high" => 0.061849 "low" => 0.06177 "close" => 0.061828 ] [ "bucket" => 1791573855.0 "open" => 0.061828 "high" => 0.061828 "low" => 0.061766 "close" => 0.061796 ] [ "bucket" => 1791573956.0 "open" => 0.061793 "high" => 0.061793 "low" => 0.061705 "close" => 0.06172 ] [ "bucket" => 1791574057.0 "open" => 0.061723 "high" => 0.061739 "low" => 0.061598 "close" => 0.061621 ] [ "bucket" => 1791574158.0 "open" => 0.061621 "high" => 0.061647 "low" => 0.061576 "close" => 0.061576 ] [ "bucket" => 1791574259.0 "open" => 0.061572 "high" => 0.061648 "low" => 0.06157 "close" => 0.061611 ] [ "bucket" => 1791574360.0 "open" => 0.061618 "high" => 0.061724 "low" => 0.061609 "close" => 0.06171 ] [ "bucket" => 1791574461.0 "open" => 0.061714 "high" => 0.061714 "low" => 0.061652 "close" => 0.061663 ] [ "bucket" => 1791574562.0 "open" => 0.061663 "high" => 0.061695 "low" => 0.061637 "close" => 0.061694 ] [ "bucket" => 1791574663.0 "open" => 0.061677 "high" => 0.061692 "low" => 0.06159 "close" => 0.061593 ] [ "bucket" => 1791574764.0 "open" => 0.061601 "high" => 0.0617 "low" => 0.061601 "close" => 0.061649 ] [ "bucket" => 1791574865.0 "open" => 0.061649 "high" => 0.061678 "low" => 0.061578 "close" => 0.061601 ] [ "bucket" => 1791574966.0 "open" => 0.061598 "high" => 0.061653 "low" => 0.061578 "close" => 0.06159 ] [ "bucket" => 1791575067.0 "open" => 0.061586 "high" => 0.061625 "low" => 0.061535 "close" => 0.061599 ] [ "bucket" => 1791575168.0 "open" => 0.061599 "high" => 0.061646 "low" => 0.061575 "close" => 0.061631 ] [ "bucket" => 1791575269.0 "open" => 0.061631 "high" => 0.0617 "low" => 0.061618 "close" => 0.061693 ] [ "bucket" => 1791575370.0 "open" => 0.061695 "high" => 0.061715 "low" => 0.061629 "close" => 0.061702 ] [ "bucket" => 1791575471.0 "open" => 0.0617 "high" => 0.0617 "low" => 0.061616 "close" => 0.061622 ] [ "bucket" => 1791575572.0 "open" => 0.061622 "high" => 0.06168 "low" => 0.061582 "close" => 0.06168 ] [ "bucket" => 1791575673.0 "open" => 0.061683 "high" => 0.061715 "low" => 0.061623 "close" => 0.061674 ] [ "bucket" => 1791575774.0 "open" => 0.061673 "high" => 0.061691 "low" => 0.061633 "close" => 0.061679 ] [ "bucket" => 1791575875.0 "open" => 0.061679 "high" => 0.061682 "low" => 0.061633 "close" => 0.061637 ] [ "bucket" => 1791575976.0 "open" => 0.061635 "high" => 0.061635 "low" => 0.061495 "close" => 0.061507 ] [ "bucket" => 1791576077.0 "open" => 0.061504 "high" => 0.061599 "low" => 0.061503 "close" => 0.06159 ] [ "bucket" => 1791576178.0 "open" => 0.061582 "high" => 0.061614 "low" => 0.061536 "close" => 0.061601 ] [ "bucket" => 1791576279.0 "open" => 0.061603 "high" => 0.061603 "low" => 0.061477 "close" => 0.061509 ] [ "bucket" => 1791576380.0 "open" => 0.061509 "high" => 0.061552 "low" => 0.061441 "close" => 0.061516 ] [ "bucket" => 1791576481.0 "open" => 0.061519 "high" => 0.061519 "low" => 0.061403 "close" => 0.061427 ] [ "bucket" => 1791576582.0 "open" => 0.061425 "high" => 0.061431 "low" => 0.061386 "close" => 0.061405 ] [ "bucket" => 1791576683.0 "open" => 0.061405 "high" => 0.061479 "low" => 0.061383 "close" => 0.061459 ] [ "bucket" => 1791576784.0 "open" => 0.061459 "high" => 0.061505 "low" => 0.061338 "close" => 0.061352 ] [ "bucket" => 1791576885.0 "open" => 0.061361 "high" => 0.06138 "low" => 0.061298 "close" => 0.061305 ] [ "bucket" => 1791576986.0 "open" => 0.061303 "high" => 0.061342 "low" => 0.061281 "close" => 0.061342 ] [ "bucket" => 1791577087.0 "open" => 0.061342 "high" => 0.061464 "low" => 0.061332 "close" => 0.061455 ] [ "bucket" => 1791577188.0 "open" => 0.061464 "high" => 0.061491 "low" => 0.061421 "close" => 0.061475 ] [ "bucket" => 1791577289.0 "open" => 0.061469 "high" => 0.061469 "low" => 0.061376 "close" => 0.061422 ] [ "bucket" => 1791577390.0 "open" => 0.061418 "high" => 0.061427 "low" => 0.06136 "close" => 0.061368 ] [ "bucket" => 1791577491.0 "open" => 0.061368 "high" => 0.061377 "low" => 0.061308 "close" => 0.061346 ] [ "bucket" => 1791577592.0 "open" => 0.061346 "high" => 0.061385 "low" => 0.061281 "close" => 0.061304 ] [ "bucket" => 1791577693.0 "open" => 0.061296 "high" => 0.061353 "low" => 0.061276 "close" => 0.061293 ] [ "bucket" => 1791577794.0 "open" => 0.061293 "high" => 0.061398 "low" => 0.061287 "close" => 0.06139 ] [ "bucket" => 1791577895.0 "open" => 0.061393 "high" => 0.061405 "low" => 0.061312 "close" => 0.061349 ] [ "bucket" => 1791577996.0 "open" => 0.061351 "high" => 0.061358 "low" => 0.06123 "close" => 0.061245 ] [ "bucket" => 1791578097.0 "open" => 0.061245 "high" => 0.061246 "low" => 0.061176 "close" => 0.061205 ] [ "bucket" => 1791578198.0 "open" => 0.06121 "high" => 0.061216 "low" => 0.06116 "close" => 0.06118 ] [ "bucket" => 1791578299.0 "open" => 0.06118 "high" => 0.061265 "low" => 0.061153 "close" => 0.061254 ] [ "bucket" => 1791578400.0 "open" => 0.061256 "high" => 0.061314 "low" => 0.061236 "close" => 0.061258 ] [ "bucket" => 1791578501.0 "open" => 0.061263 "high" => 0.061287 "low" => 0.061226 "close" => 0.061233 ] [ "bucket" => 1791578602.0 "open" => 0.061233 "high" => 0.061326 "low" => 0.061217 "close" => 0.061302 ] [ "bucket" => 1791578703.0 "open" => 0.061304 "high" => 0.061315 "low" => 0.061224 "close" => 0.061286 ] [ "bucket" => 1791578804.0 "open" => 0.061284 "high" => 0.061291 "low" => 0.061217 "close" => 0.061239 ] [ "bucket" => 1791578905.0 "open" => 0.061236 "high" => 0.061259 "low" => 0.061172 "close" => 0.06118 ] [ "bucket" => 1791579006.0 "open" => 0.061177 "high" => 0.061266 "low" => 0.061165 "close" => 0.061244 ] [ "bucket" => 1791579107.0 "open" => 0.061245 "high" => 0.061295 "low" => 0.061245 "close" => 0.061295 ] [ "bucket" => 1791579208.0 "open" => 0.061298 "high" => 0.061434 "low" => 0.061283 "close" => 0.061428 ] [ "bucket" => 1791579309.0 "open" => 0.061428 "high" => 0.061474 "low" => 0.0614 "close" => 0.061464 ] [ "bucket" => 1791579410.0 "open" => 0.061477 "high" => 0.061479 "low" => 0.061392 "close" => 0.061408 ] [ "bucket" => 1791579511.0 "open" => 0.061411 "high" => 0.061414 "low" => 0.061266 "close" => 0.061266 ] [ "bucket" => 1791579612.0 "open" => 0.06127 "high" => 0.061327 "low" => 0.061228 "close" => 0.061239 ] [ "bucket" => 1791579713.0 "open" => 0.061239 "high" => 0.061271 "low" => 0.061212 "close" => 0.061255 ] [ "bucket" => 1791579814.0 "open" => 0.061255 "high" => 0.061267 "low" => 0.061213 "close" => 0.061251 ] [ "bucket" => 1791579915.0 "open" => 0.061268 "high" => 0.061293 "low" => 0.061193 "close" => 0.061209 ] [ "bucket" => 1791580016.0 "open" => 0.061209 "high" => 0.061264 "low" => 0.061189 "close" => 0.061254 ] [ "bucket" => 1791580117.0 "open" => 0.061256 "high" => 0.061334 "low" => 0.06125 "close" => 0.06132 ] [ "bucket" => 1791580218.0 "open" => 0.061325 "high" => 0.06142 "low" => 0.061315 "close" => 0.061381 ] [ "bucket" => 1791580319.0 "open" => 0.061379 "high" => 0.061427 "low" => 0.061347 "close" => 0.061347 ] [ "bucket" => 1791580420.0 "open" => 0.061347 "high" => 0.06145 "low" => 0.061343 "close" => 0.061418 ] [ "bucket" => 1791580521.0 "open" => 0.061416 "high" => 0.061497 "low" => 0.061416 "close" => 0.061487 ] [ "bucket" => 1791580622.0 "open" => 0.06149 "high" => 0.061509 "low" => 0.061423 "close" => 0.061449 ] [ "bucket" => 1791580723.0 "open" => 0.061447 "high" => 0.061547 "low" => 0.061438 "close" => 0.061521 ] [ "bucket" => 1791580824.0 "open" => 0.061521 "high" => 0.061565 "low" => 0.061491 "close" => 0.061508 ] [ "bucket" => 1791580925.0 "open" => 0.06151 "high" => 0.061531 "low" => 0.061469 "close" => 0.061494 ] [ "bucket" => 1791581026.0 "open" => 0.061497 "high" => 0.061602 "low" => 0.061497 "close" => 0.061542 ] [ "bucket" => 1791581127.0 "open" => 0.061543 "high" => 0.061565 "low" => 0.061448 "close" => 0.061449 ] [ "bucket" => 1791581228.0 "open" => 0.061449 "high" => 0.061461 "low" => 0.061409 "close" => 0.06145 ] [ "bucket" => 1791581329.0 "open" => 0.061455 "high" => 0.061562 "low" => 0.061455 "close" => 0.061558 ] [ "bucket" => 1791581430.0 "open" => 0.061558 "high" => 0.06163 "low" => 0.06155 "close" => 0.061553 ] [ "bucket" => 1791581531.0 "open" => 0.06155 "high" => 0.061677 "low" => 0.061543 "close" => 0.06163 ] [ "bucket" => 1791581632.0 "open" => 0.06163 "high" => 0.06163 "low" => 0.061585 "close" => 0.061616 ] [ "bucket" => 1791581733.0 "open" => 0.061612 "high" => 0.061691 "low" => 0.061586 "close" => 0.061686 ] [ "bucket" => 1791581834.0 "open" => 0.061686 "high" => 0.0617 "low" => 0.061601 "close" => 0.061607 ] [ "bucket" => 1791581935.0 "open" => 0.061607 "high" => 0.061652 "low" => 0.06145 "close" => 0.061457 ] [ "bucket" => 1791582036.0 "open" => 0.061459 "high" => 0.061482 "low" => 0.061393 "close" => 0.061401 ] [ "bucket" => 1791582137.0 "open" => 0.061403 "high" => 0.061412 "low" => 0.061308 "close" => 0.061336 ] [ "bucket" => 1791582238.0 "open" => 0.061336 "high" => 0.061336 "low" => 0.061304 "close" => 0.061329 ] [ "bucket" => 1791582339.0 "open" => 0.061329 "high" => 0.061338 "low" => 0.061265 "close" => 0.061319 ] [ "bucket" => 1791582440.0 "open" => 0.061324 "high" => 0.061374 "low" => 0.061313 "close" => 0.061363 ] [ "bucket" => 1791582541.0 "open" => 0.061365 "high" => 0.061426 "low" => 0.06133 "close" => 0.061416 ] [ "bucket" => 1791582642.0 "open" => 0.061416 "high" => 0.061435 "low" => 0.061385 "close" => 0.06139 ] [ "bucket" => 1791582743.0 "open" => 0.061376 "high" => 0.061497 "low" => 0.061365 "close" => 0.061497 ] [ "bucket" => 1791582844.0 "open" => 0.061504 "high" => 0.061504 "low" => 0.061346 "close" => 0.061346 ] [ "bucket" => 1791582945.0 "open" => 0.061348 "high" => 0.061442 "low" => 0.061324 "close" => 0.061442 ] [ "bucket" => 1791583046.0 "open" => 0.061442 "high" => 0.061444 "low" => 0.061315 "close" => 0.061339 ] [ "bucket" => 1791583147.0 "open" => 0.061339 "high" => 0.061376 "low" => 0.061264 "close" => 0.061368 ] [ "bucket" => 1791583248.0 "open" => 0.061365 "high" => 0.0614 "low" => 0.061327 "close" => 0.061397 ] [ "bucket" => 1791583349.0 "open" => 0.061394 "high" => 0.061483 "low" => 0.061391 "close" => 0.06148 ] [ "bucket" => 1791583450.0 "open" => 0.061484 "high" => 0.061484 "low" => 0.061412 "close" => 0.061422 ] [ "bucket" => 1791583551.0 "open" => 0.061428 "high" => 0.061428 "low" => 0.061364 "close" => 0.061394 ] [ "bucket" => 1791583652.0 "open" => 0.061394 "high" => 0.061438 "low" => 0.061354 "close" => 0.061407 ] [ "bucket" => 1791583753.0 "open" => 0.061407 "high" => 0.06148 "low" => 0.06136 "close" => 0.06136 ] [ "bucket" => 1791583854.0 "open" => 0.06136 "high" => 0.061371 "low" => 0.061303 "close" => 0.061336 ] [ "bucket" => 1791583955.0 "open" => 0.061334 "high" => 0.061379 "low" => 0.061334 "close" => 0.061363 ] [ "bucket" => 1791584056.0 "open" => 0.061368 "high" => 0.06142 "low" => 0.061368 "close" => 0.061397 ] [ "bucket" => 1791584157.0 "open" => 0.061396 "high" => 0.061482 "low" => 0.061319 "close" => 0.061319 ] [ "bucket" => 1791584258.0 "open" => 0.061319 "high" => 0.061367 "low" => 0.061263 "close" => 0.061294 ] [ "bucket" => 1791584359.0 "open" => 0.061296 "high" => 0.061376 "low" => 0.061274 "close" => 0.061354 ] [ "bucket" => 1791584460.0 "open" => 0.061356 "high" => 0.061356 "low" => 0.061256 "close" => 0.061257 ] [ "bucket" => 1791584561.0 "open" => 0.061257 "high" => 0.061308 "low" => 0.061239 "close" => 0.0613 ] [ "bucket" => 1791584662.0 "open" => 0.061307 "high" => 0.061324 "low" => 0.061236 "close" => 0.061323 ] [ "bucket" => 1791584763.0 "open" => 0.06132 "high" => 0.061338 "low" => 0.061165 "close" => 0.061165 ] [ "bucket" => 1791584864.0 "open" => 0.061165 "high" => 0.061203 "low" => 0.061126 "close" => 0.061169 ] [ "bucket" => 1791584965.0 "open" => 0.061169 "high" => 0.061175 "low" => 0.061123 "close" => 0.061174 ] [ "bucket" => 1791585066.0 "open" => 0.061175 "high" => 0.061224 "low" => 0.061144 "close" => 0.061221 ] [ "bucket" => 1791585167.0 "open" => 0.061223 "high" => 0.061294 "low" => 0.061215 "close" => 0.061294 ] [ "bucket" => 1791585268.0 "open" => 0.061294 "high" => 0.061375 "low" => 0.061266 "close" => 0.061354 ] [ "bucket" => 1791585369.0 "open" => 0.061361 "high" => 0.061367 "low" => 0.061317 "close" => 0.061324 ] [ "bucket" => 1791585470.0 "open" => 0.061331 "high" => 0.061448 "low" => 0.06133 "close" => 0.061423 ] [ "bucket" => 1791585571.0 "open" => 0.061427 "high" => 0.061476 "low" => 0.061418 "close" => 0.061469 ] [ "bucket" => 1791585672.0 "open" => 0.061469 "high" => 0.061469 "low" => 0.061379 "close" => 0.061413 ] [ "bucket" => 1791585773.0 "open" => 0.061412 "high" => 0.061445 "low" => 0.061395 "close" => 0.061395 ] [ "bucket" => 1791585874.0 "open" => 0.061392 "high" => 0.061398 "low" => 0.061314 "close" => 0.061345 ] [ "bucket" => 1791585975.0 "open" => 0.061345 "high" => 0.061363 "low" => 0.061272 "close" => 0.06136 ] [ "bucket" => 1791586076.0 "open" => 0.061358 "high" => 0.061369 "low" => 0.061245 "close" => 0.061254 ] [ "bucket" => 1791586177.0 "open" => 0.061251 "high" => 0.061266 "low" => 0.061142 "close" => 0.061162 ] [ "bucket" => 1791586278.0 "open" => 0.061162 "high" => 0.061171 "low" => 0.061012 "close" => 0.061013 ] [ "bucket" => 1791586379.0 "open" => 0.061013 "high" => 0.061013 "low" => 0.060942 "close" => 0.060942 ] [ "bucket" => 1791586480.0 "open" => 0.060955 "high" => 0.060963 "low" => 0.060856 "close" => 0.060877 ] [ "bucket" => 1791586581.0 "open" => 0.060877 "high" => 0.060883 "low" => 0.060802 "close" => 0.060813 ] [ "bucket" => 1791586682.0 "open" => 0.060813 "high" => 0.060879 "low" => 0.060788 "close" => 0.06087 ] [ "bucket" => 1791586783.0 "open" => 0.060868 "high" => 0.060935 "low" => 0.060853 "close" => 0.060922 ] [ "bucket" => 1791586884.0 "open" => 0.060916 "high" => 0.060955 "low" => 0.060864 "close" => 0.060874 ] [ "bucket" => 1791586985.0 "open" => 0.060872 "high" => 0.060984 "low" => 0.060864 "close" => 0.060941 ] [ "bucket" => 1791587086.0 "open" => 0.060939 "high" => 0.061009 "low" => 0.060916 "close" => 0.060978 ] [ "bucket" => 1791587187.0 "open" => 0.060973 "high" => 0.061064 "low" => 0.060964 "close" => 0.061043 ] [ "bucket" => 1791587288.0 "open" => 0.06104 "high" => 0.061052 "low" => 0.060964 "close" => 0.060969 ] [ "bucket" => 1791587389.0 "open" => 0.060971 "high" => 0.061096 "low" => 0.060971 "close" => 0.061094 ] [ "bucket" => 1791587490.0 "open" => 0.06109 "high" => 0.06111 "low" => 0.060953 "close" => 0.060953 ] [ "bucket" => 1791587591.0 "open" => 0.060949 "high" => 0.061002 "low" => 0.060949 "close" => 0.060961 ] [ "bucket" => 1791587692.0 "open" => 0.060954 "high" => 0.060957 "low" => 0.060908 "close" => 0.060923 ] [ "bucket" => 1791587793.0 "open" => 0.060925 "high" => 0.060983 "low" => 0.060923 "close" => 0.060938 ] [ "bucket" => 1791587894.0 "open" => 0.060938 "high" => 0.060969 "low" => 0.060899 "close" => 0.060969 ] [ "bucket" => 1791587995.0 "open" => 0.060971 "high" => 0.061034 "low" => 0.060962 "close" => 0.061023 ] [ "bucket" => 1791588096.0 "open" => 0.061025 "high" => 0.061053 "low" => 0.060982 "close" => 0.061026 ] [ "bucket" => 1791588197.0 "open" => 0.061026 "high" => 0.061052 "low" => 0.060979 "close" => 0.061008 ] [ "bucket" => 1791588298.0 "open" => 0.061005 "high" => 0.061064 "low" => 0.060985 "close" => 0.061056 ] [ "bucket" => 1791588399.0 "open" => 0.061054 "high" => 0.061107 "low" => 0.061045 "close" => 0.061094 ] [ "bucket" => 1791588500.0 "open" => 0.061083 "high" => 0.06119 "low" => 0.061083 "close" => 0.061161 ] [ "bucket" => 1791588601.0 "open" => 0.061161 "high" => 0.061196 "low" => 0.061141 "close" => 0.061195 ] [ "bucket" => 1791588702.0 "open" => 0.061195 "high" => 0.061318 "low" => 0.061195 "close" => 0.061318 ] [ "bucket" => 1791588803.0 "open" => 0.06132 "high" => 0.061369 "low" => 0.061241 "close" => 0.061258 ] [ "bucket" => 1791588904.0 "open" => 0.061258 "high" => 0.061293 "low" => 0.061249 "close" => 0.061278 ] [ "bucket" => 1791589005.0 "open" => 0.061278 "high" => 0.06133 "low" => 0.061242 "close" => 0.061249 ] [ "bucket" => 1791589106.0 "open" => 0.061248 "high" => 0.061258 "low" => 0.061213 "close" => 0.061227 ] [ "bucket" => 1791589207.0 "open" => 0.06123 "high" => 0.061342 "low" => 0.061207 "close" => 0.061325 ] [ "bucket" => 1791589308.0 "open" => 0.061325 "high" => 0.061389 "low" => 0.061293 "close" => 0.061381 ] [ "bucket" => 1791589409.0 "open" => 0.061381 "high" => 0.061496 "low" => 0.061369 "close" => 0.061474 ] [ "bucket" => 1791589510.0 "open" => 0.061468 "high" => 0.061488 "low" => 0.061405 "close" => 0.061443 ] [ "bucket" => 1791589611.0 "open" => 0.061443 "high" => 0.061463 "low" => 0.061328 "close" => 0.061328 ] [ "bucket" => 1791589712.0 "open" => 0.06133 "high" => 0.061367 "low" => 0.061301 "close" => 0.061367 ] [ "bucket" => 1791589813.0 "open" => 0.061369 "high" => 0.061392 "low" => 0.06134 "close" => 0.061375 ] [ "bucket" => 1791589914.0 "open" => 0.061373 "high" => 0.061499 "low" => 0.061366 "close" => 0.061472 ] [ "bucket" => 1791590015.0 "open" => 0.061472 "high" => 0.061507 "low" => 0.061422 "close" => 0.061424 ] [ "bucket" => 1791590116.0 "open" => 0.061432 "high" => 0.061475 "low" => 0.061423 "close" => 0.061445 ] [ "bucket" => 1791590217.0 "open" => 0.061447 "high" => 0.061479 "low" => 0.061432 "close" => 0.061478 ] [ "bucket" => 1791590318.0 "open" => 0.061478 "high" => 0.061489 "low" => 0.061417 "close" => 0.06148 ] [ "bucket" => 1791590419.0 "open" => 0.061483 "high" => 0.061497 "low" => 0.0614 "close" => 0.061443 ] [ "bucket" => 1791590520.0 "open" => 0.061443 "high" => 0.061472 "low" => 0.061421 "close" => 0.06146 ] [ "bucket" => 1791590621.0 "open" => 0.061462 "high" => 0.061479 "low" => 0.061343 "close" => 0.061351 ] [ "bucket" => 1791590722.0 "open" => 0.061351 "high" => 0.061383 "low" => 0.061283 "close" => 0.061286 ] [ "bucket" => 1791590823.0 "open" => 0.061284 "high" => 0.061321 "low" => 0.061251 "close" => 0.061251 ] [ "bucket" => 1791590924.0 "open" => 0.061254 "high" => 0.061298 "low" => 0.061239 "close" => 0.061286 ] [ "bucket" => 1791591025.0 "open" => 0.061286 "high" => 0.061315 "low" => 0.061235 "close" => 0.061282 ] [ "bucket" => 1791591126.0 "open" => 0.061282 "high" => 0.061354 "low" => 0.061282 "close" => 0.061352 ] [ "bucket" => 1791591227.0 "open" => 0.061349 "high" => 0.061418 "low" => 0.06134 "close" => 0.061392 ] [ "bucket" => 1791591328.0 "open" => 0.061403 "high" => 0.061435 "low" => 0.06138 "close" => 0.061397 ] [ "bucket" => 1791591429.0 "open" => 0.061393 "high" => 0.061404 "low" => 0.061312 "close" => 0.061373 ] [ "bucket" => 1791591530.0 "open" => 0.061373 "high" => 0.061379 "low" => 0.061284 "close" => 0.061288 ] [ "bucket" => 1791591631.0 "open" => 0.061293 "high" => 0.061302 "low" => 0.061189 "close" => 0.061198 ] [ "bucket" => 1791591732.0 "open" => 0.061196 "high" => 0.061215 "low" => 0.061167 "close" => 0.061185 ] [ "bucket" => 1791591833.0 "open" => 0.061187 "high" => 0.061249 "low" => 0.061171 "close" => 0.061203 ] [ "bucket" => 1791591934.0 "open" => 0.061206 "high" => 0.061263 "low" => 0.061179 "close" => 0.061221 ] [ "bucket" => 1791592035.0 "open" => 0.061224 "high" => 0.061285 "low" => 0.061214 "close" => 0.061271 ] [ "bucket" => 1791592136.0 "open" => 0.061273 "high" => 0.061287 "low" => 0.061225 "close" => 0.061252 ] [ "bucket" => 1791592237.0 "open" => 0.061252 "high" => 0.061337 "low" => 0.061248 "close" => 0.061297 ] [ "bucket" => 1791592338.0 "open" => 0.061299 "high" => 0.061314 "low" => 0.061203 "close" => 0.061203 ] [ "bucket" => 1791592439.0 "open" => 0.061206 "high" => 0.061221 "low" => 0.061151 "close" => 0.061151 ] [ "bucket" => 1791592540.0 "open" => 0.061151 "high" => 0.061164 "low" => 0.061113 "close" => 0.061154 ] [ "bucket" => 1791592641.0 "open" => 0.061151 "high" => 0.061185 "low" => 0.061074 "close" => 0.061088 ] [ "bucket" => 1791592742.0 "open" => 0.061088 "high" => 0.061141 "low" => 0.061081 "close" => 0.061125 ] [ "bucket" => 1791592843.0 "open" => 0.061131 "high" => 0.061186 "low" => 0.061131 "close" => 0.061153 ] [ "bucket" => 1791592944.0 "open" => 0.061153 "high" => 0.061181 "low" => 0.061105 "close" => 0.061159 ] [ "bucket" => 1791593045.0 "open" => 0.061153 "high" => 0.061153 "low" => 0.061075 "close" => 0.061078 ] [ "bucket" => 1791593146.0 "open" => 0.061078 "high" => 0.061099 "low" => 0.061035 "close" => 0.061039 ] [ "bucket" => 1791593247.0 "open" => 0.061033 "high" => 0.061072 "low" => 0.060962 "close" => 0.060962 ] [ "bucket" => 1791593348.0 "open" => 0.060955 "high" => 0.060981 "low" => 0.060927 "close" => 0.060935 ] [ "bucket" => 1791593449.0 "open" => 0.060935 "high" => 0.060954 "low" => 0.060897 "close" => 0.060926 ] [ "bucket" => 1791593550.0 "open" => 0.060924 "high" => 0.060925 "low" => 0.060855 "close" => 0.060861 ] [ "bucket" => 1791593651.0 "open" => 0.060863 "high" => 0.060925 "low" => 0.060846 "close" => 0.060911 ] [ "bucket" => 1791593752.0 "open" => 0.060911 "high" => 0.060914 "low" => 0.060844 "close" => 0.060889 ] [ "bucket" => 1791593853.0 "open" => 0.060889 "high" => 0.060969 "low" => 0.060877 "close" => 0.060932 ] [ "bucket" => 1791593954.0 "open" => 0.060932 "high" => 0.061013 "low" => 0.060917 "close" => 0.060974 ] [ "bucket" => 1791594055.0 "open" => 0.060974 "high" => 0.061125 "low" => 0.060974 "close" => 0.061103 ] [ "bucket" => 1791594156.0 "open" => 0.061117 "high" => 0.061155 "low" => 0.061063 "close" => 0.061155 ] [ "bucket" => 1791594257.0 "open" => 0.061153 "high" => 0.061212 "low" => 0.061135 "close" => 0.061205 ] [ "bucket" => 1791594358.0 "open" => 0.061201 "high" => 0.061215 "low" => 0.061125 "close" => 0.061153 ] [ "bucket" => 1791594459.0 "open" => 0.06115 "high" => 0.061202 "low" => 0.061128 "close" => 0.061202 ] [ "bucket" => 1791594560.0 "open" => 0.061202 "high" => 0.061202 "low" => 0.061133 "close" => 0.061154 ] [ "bucket" => 1791594661.0 "open" => 0.061154 "high" => 0.061225 "low" => 0.061149 "close" => 0.061193 ] [ "bucket" => 1791594762.0 "open" => 0.06119 "high" => 0.061218 "low" => 0.061132 "close" => 0.061142 ] [ "bucket" => 1791594863.0 "open" => 0.061144 "high" => 0.061157 "low" => 0.061106 "close" => 0.06111 ] [ "bucket" => 1791594964.0 "open" => 0.06111 "high" => 0.061137 "low" => 0.061026 "close" => 0.061032 ] [ "bucket" => 1791595065.0 "open" => 0.061029 "high" => 0.061035 "low" => 0.060927 "close" => 0.060951 ] [ "bucket" => 1791595166.0 "open" => 0.060948 "high" => 0.06095 "low" => 0.060882 "close" => 0.060922 ] [ "bucket" => 1791595267.0 "open" => 0.060924 "high" => 0.060934 "low" => 0.06085 "close" => 0.060881 ] [ "bucket" => 1791595368.0 "open" => 0.060881 "high" => 0.060885 "low" => 0.060772 "close" => 0.060789 ] [ "bucket" => 1791595469.0 "open" => 0.060783 "high" => 0.060795 "low" => 0.060703 "close" => 0.060703 ] [ "bucket" => 1791595570.0 "open" => 0.060699 "high" => 0.060724 "low" => 0.060674 "close" => 0.060704 ] [ "bucket" => 1791595671.0 "open" => 0.060707 "high" => 0.060852 "low" => 0.060686 "close" => 0.060852 ] [ "bucket" => 1791595772.0 "open" => 0.060847 "high" => 0.060934 "low" => 0.060842 "close" => 0.060903 ] [ "bucket" => 1791595873.0 "open" => 0.060904 "high" => 0.060952 "low" => 0.060887 "close" => 0.060923 ] [ "bucket" => 1791595974.0 "open" => 0.060924 "high" => 0.060998 "low" => 0.060924 "close" => 0.060963 ] [ "bucket" => 1791596075.0 "open" => 0.060958 "high" => 0.060965 "low" => 0.060888 "close" => 0.060957 ] [ "bucket" => 1791596176.0 "open" => 0.060959 "high" => 0.061065 "low" => 0.060953 "close" => 0.06106 ] [ "bucket" => 1791596277.0 "open" => 0.061064 "high" => 0.061133 "low" => 0.061064 "close" => 0.061094 ] [ "bucket" => 1791596378.0 "open" => 0.061094 "high" => 0.061124 "low" => 0.061026 "close" => 0.061035 ] [ "bucket" => 1791596479.0 "open" => 0.061038 "high" => 0.061089 "low" => 0.061028 "close" => 0.061041 ] [ "bucket" => 1791596580.0 "open" => 0.061035 "high" => 0.061129 "low" => 0.061033 "close" => 0.061071 ] [ "bucket" => 1791596681.0 "open" => 0.061071 "high" => 0.061143 "low" => 0.061037 "close" => 0.06114 ] [ "bucket" => 1791596782.0 "open" => 0.061136 "high" => 0.061158 "low" => 0.061092 "close" => 0.061116 ] [ "bucket" => 1791596883.0 "open" => 0.06112 "high" => 0.061189 "low" => 0.061116 "close" => 0.061154 ] [ "bucket" => 1791596984.0 "open" => 0.061152 "high" => 0.061161 "low" => 0.061106 "close" => 0.061117 ] [ "bucket" => 1791597085.0 "open" => 0.061119 "high" => 0.061136 "low" => 0.061084 "close" => 0.061101 ] [ "bucket" => 1791597186.0 "open" => 0.061101 "high" => 0.061165 "low" => 0.061059 "close" => 0.061149 ] [ "bucket" => 1791597287.0 "open" => 0.061147 "high" => 0.061152 "low" => 0.061023 "close" => 0.061036 ] [ "bucket" => 1791597388.0 "open" => 0.061035 "high" => 0.061131 "low" => 0.061017 "close" => 0.061126 ] [ "bucket" => 1791597489.0 "open" => 0.061126 "high" => 0.061168 "low" => 0.061069 "close" => 0.061073 ] [ "bucket" => 1791597590.0 "open" => 0.061071 "high" => 0.061108 "low" => 0.061056 "close" => 0.0611 ] [ "bucket" => 1791597691.0 "open" => 0.061107 "high" => 0.061128 "low" => 0.06108 "close" => 0.06108 ] [ "bucket" => 1791597792.0 "open" => 0.06108 "high" => 0.061101 "low" => 0.061042 "close" => 0.061086 ] [ "bucket" => 1791597893.0 "open" => 0.061086 "high" => 0.061131 "low" => 0.061075 "close" => 0.061128 ] [ "bucket" => 1791597994.0 "open" => 0.061128 "high" => 0.061195 "low" => 0.061128 "close" => 0.061146 ] [ "bucket" => 1791598095.0 "open" => 0.061144 "high" => 0.061216 "low" => 0.061129 "close" => 0.061152 ] [ "bucket" => 1791598196.0 "open" => 0.061152 "high" => 0.061153 "low" => 0.061063 "close" => 0.06111 ] [ "bucket" => 1791598297.0 "open" => 0.061108 "high" => 0.061148 "low" => 0.06108 "close" => 0.06112 ] [ "bucket" => 1791598398.0 "open" => 0.061118 "high" => 0.061145 "low" => 0.061096 "close" => 0.061134 ] [ "bucket" => 1791598499.0 "open" => 0.061132 "high" => 0.061167 "low" => 0.061112 "close" => 0.061152 ] [ "bucket" => 1791598600.0 "open" => 0.061154 "high" => 0.061193 "low" => 0.061138 "close" => 0.061159 ] [ "bucket" => 1791598701.0 "open" => 0.061162 "high" => 0.061193 "low" => 0.061132 "close" => 0.061134 ] [ "bucket" => 1791598802.0 "open" => 0.061132 "high" => 0.061138 "low" => 0.061075 "close" => 0.061108 ] [ "bucket" => 1791598903.0 "open" => 0.061108 "high" => 0.061211 "low" => 0.061076 "close" => 0.061211 ] [ "bucket" => 1791599004.0 "open" => 0.061208 "high" => 0.061323 "low" => 0.061197 "close" => 0.061323 ] [ "bucket" => 1791599105.0 "open" => 0.061325 "high" => 0.061383 "low" => 0.061295 "close" => 0.06133 ] [ "bucket" => 1791599206.0 "open" => 0.06133 "high" => 0.061338 "low" => 0.061254 "close" => 0.061284 ] [ "bucket" => 1791599307.0 "open" => 0.061284 "high" => 0.061399 "low" => 0.061284 "close" => 0.061329 ] [ "bucket" => 1791599408.0 "open" => 0.061329 "high" => 0.061387 "low" => 0.061307 "close" => 0.061385 ] [ "bucket" => 1791599509.0 "open" => 0.061382 "high" => 0.061392 "low" => 0.061296 "close" => 0.061301 ] [ "bucket" => 1791599610.0 "open" => 0.061299 "high" => 0.061385 "low" => 0.061266 "close" => 0.061377 ] [ "bucket" => 1791599711.0 "open" => 0.061377 "high" => 0.061383 "low" => 0.061325 "close" => 0.061327 ] [ "bucket" => 1791599812.0 "open" => 0.061327 "high" => 0.061331 "low" => 0.06125 "close" => 0.061279 ] [ "bucket" => 1791599913.0 "open" => 0.061278 "high" => 0.061287 "low" => 0.061224 "close" => 0.061245 ] [ "bucket" => 1791600014.0 "open" => 0.061242 "high" => 0.061258 "low" => 0.061181 "close" => 0.061191 ] [ "bucket" => 1791600115.0 "open" => 0.061191 "high" => 0.061228 "low" => 0.061162 "close" => 0.061226 ] [ "bucket" => 1791600216.0 "open" => 0.061226 "high" => 0.06123 "low" => 0.061175 "close" => 0.061204 ] [ "bucket" => 1791600317.0 "open" => 0.061202 "high" => 0.061232 "low" => 0.061192 "close" => 0.061192 ] [ "bucket" => 1791600418.0 "open" => 0.061196 "high" => 0.061202 "low" => 0.061123 "close" => 0.061123 ] [ "bucket" => 1791600519.0 "open" => 0.061123 "high" => 0.061174 "low" => 0.061121 "close" => 0.06114 ] [ "bucket" => 1791600620.0 "open" => 0.061137 "high" => 0.061165 "low" => 0.061094 "close" => 0.061095 ] [ "bucket" => 1791600721.0 "open" => 0.061095 "high" => 0.061096 "low" => 0.061056 "close" => 0.061091 ] [ "bucket" => 1791600822.0 "open" => 0.061089 "high" => 0.061104 "low" => 0.060994 "close" => 0.061014 ] [ "bucket" => 1791600923.0 "open" => 0.061014 "high" => 0.061081 "low" => 0.060995 "close" => 0.061081 ] [ "bucket" => 1791601024.0 "open" => 0.061083 "high" => 0.061161 "low" => 0.061081 "close" => 0.061132 ] [ "bucket" => 1791601125.0 "open" => 0.061129 "high" => 0.06122 "low" => 0.061119 "close" => 0.06122 ] [ "bucket" => 1791601226.0 "open" => 0.06122 "high" => 0.061248 "low" => 0.061204 "close" => 0.061217 ] [ "bucket" => 1791601327.0 "open" => 0.061217 "high" => 0.061236 "low" => 0.061086 "close" => 0.061087 ] [ "bucket" => 1791601428.0 "open" => 0.061086 "high" => 0.061094 "low" => 0.06098 "close" => 0.060985 ] [ "bucket" => 1791601529.0 "open" => 0.060989 "high" => 0.061005 "low" => 0.060922 "close" => 0.061005 ] [ "bucket" => 1791601630.0 "open" => 0.061006 "high" => 0.061041 "low" => 0.060979 "close" => 0.061041 ] [ "bucket" => 1791601731.0 "open" => 0.061043 "high" => 0.061114 "low" => 0.061038 "close" => 0.06111 ] [ "bucket" => 1791601832.0 "open" => 0.061112 "high" => 0.06123 "low" => 0.061109 "close" => 0.061203 ] [ "bucket" => 1791601933.0 "open" => 0.061203 "high" => 0.061301 "low" => 0.061203 "close" => 0.061285 ] [ "bucket" => 1791602034.0 "open" => 0.061281 "high" => 0.061375 "low" => 0.061251 "close" => 0.061366 ] [ "bucket" => 1791602135.0 "open" => 0.061361 "high" => 0.061413 "low" => 0.061324 "close" => 0.061383 ] [ "bucket" => 1791602236.0 "open" => 0.061382 "high" => 0.061421 "low" => 0.06129 "close" => 0.061293 ] [ "bucket" => 1791602337.0 "open" => 0.061293 "high" => 0.061337 "low" => 0.061255 "close" => 0.061336 ] [ "bucket" => 1791602438.0 "open" => 0.061336 "high" => 0.061366 "low" => 0.061277 "close" => 0.061338 ] [ "bucket" => 1791602539.0 "open" => 0.061337 "high" => 0.061348 "low" => 0.061281 "close" => 0.061345 ] [ "bucket" => 1791602640.0 "open" => 0.061343 "high" => 0.061346 "low" => 0.061297 "close" => 0.06132 ] [ "bucket" => 1791602741.0 "open" => 0.06132 "high" => 0.06135 "low" => 0.06124 "close" => 0.06124 ] [ "bucket" => 1791602842.0 "open" => 0.061243 "high" => 0.061279 "low" => 0.061207 "close" => 0.061248 ] [ "bucket" => 1791602943.0 "open" => 0.06125 "high" => 0.061265 "low" => 0.061116 "close" => 0.061116 ] [ "bucket" => 1791603044.0 "open" => 0.061116 "high" => 0.061126 "low" => 0.061031 "close" => 0.061085 ] [ "bucket" => 1791603145.0 "open" => 0.061083 "high" => 0.06111 "low" => 0.061045 "close" => 0.061077 ] [ "bucket" => 1791603246.0 "open" => 0.061079 "high" => 0.061141 "low" => 0.061066 "close" => 0.061141 ] [ "bucket" => 1791603347.0 "open" => 0.061138 "high" => 0.061152 "low" => 0.061076 "close" => 0.06115 ] [ "bucket" => 1791603448.0 "open" => 0.06115 "high" => 0.061153 "low" => 0.061009 "close" => 0.061054 ] [ "bucket" => 1791603549.0 "open" => 0.061056 "high" => 0.061062 "low" => 0.060971 "close" => 0.060979 ] [ "bucket" => 1791603650.0 "open" => 0.060975 "high" => 0.061004 "low" => 0.060922 "close" => 0.060963 ] [ "bucket" => 1791603751.0 "open" => 0.060965 "high" => 0.06098 "low" => 0.060923 "close" => 0.060965 ] [ "bucket" => 1791603852.0 "open" => 0.060965 "high" => 0.060969 "low" => 0.060891 "close" => 0.060933 ] [ "bucket" => 1791603953.0 "open" => 0.060933 "high" => 0.060961 "low" => 0.060885 "close" => 0.060893 ] [ "bucket" => 1791604054.0 "open" => 0.060894 "high" => 0.060965 "low" => 0.060886 "close" => 0.060915 ] [ "bucket" => 1791604155.0 "open" => 0.060917 "high" => 0.060958 "low" => 0.060904 "close" => 0.060928 ] [ "bucket" => 1791604256.0 "open" => 0.060925 "high" => 0.061023 "low" => 0.060925 "close" => 0.060988 ] [ "bucket" => 1791604357.0 "open" => 0.060981 "high" => 0.060989 "low" => 0.060853 "close" => 0.060853 ] [ "bucket" => 1791604458.0 "open" => 0.060853 "high" => 0.060899 "low" => 0.060798 "close" => 0.060863 ] [ "bucket" => 1791604559.0 "open" => 0.060863 "high" => 0.060905 "low" => 0.060848 "close" => 0.060861 ] [ "bucket" => 1791604660.0 "open" => 0.060861 "high" => 0.060905 "low" => 0.060858 "close" => 0.060875 ] [ "bucket" => 1791604761.0 "open" => 0.06088 "high" => 0.060922 "low" => 0.060837 "close" => 0.060908 ] [ "bucket" => 1791604862.0 "open" => 0.060908 "high" => 0.060935 "low" => 0.06084 "close" => 0.060889 ] [ "bucket" => 1791604963.0 "open" => 0.060889 "high" => 0.060913 "low" => 0.060823 "close" => 0.060902 ] [ "bucket" => 1791605064.0 "open" => 0.0609 "high" => 0.06095 "low" => 0.060862 "close" => 0.06091 ] [ "bucket" => 1791605165.0 "open" => 0.06091 "high" => 0.060946 "low" => 0.060841 "close" => 0.060946 ] [ "bucket" => 1791605266.0 "open" => 0.060946 "high" => 0.061017 "low" => 0.060939 "close" => 0.060967 ] [ "bucket" => 1791605367.0 "open" => 0.060967 "high" => 0.060969 "low" => 0.060866 "close" => 0.060876 ] [ "bucket" => 1791605468.0 "open" => 0.060876 "high" => 0.06098 "low" => 0.060867 "close" => 0.06098 ] [ "bucket" => 1791605569.0 "open" => 0.06098 "high" => 0.061054 "low" => 0.060962 "close" => 0.061053 ] [ "bucket" => 1791605670.0 "open" => 0.061053 "high" => 0.061086 "low" => 0.06104 "close" => 0.061043 ] [ "bucket" => 1791605771.0 "open" => 0.061043 "high" => 0.061127 "low" => 0.061022 "close" => 0.061078 ] [ "bucket" => 1791605872.0 "open" => 0.06108 "high" => 0.061086 "low" => 0.060973 "close" => 0.060973 ] [ "bucket" => 1791605973.0 "open" => 0.060974 "high" => 0.061009 "low" => 0.060883 "close" => 0.060886 ] [ "bucket" => 1791606074.0 "open" => 0.060886 "high" => 0.060938 "low" => 0.060852 "close" => 0.060891 ] [ "bucket" => 1791606175.0 "open" => 0.060891 "high" => 0.060891 "low" => 0.060782 "close" => 0.060794 ] [ "bucket" => 1791606276.0 "open" => 0.060796 "high" => 0.060816 "low" => 0.060724 "close" => 0.060759 ] [ "bucket" => 1791606377.0 "open" => 0.060759 "high" => 0.06078 "low" => 0.060721 "close" => 0.060753 ] [ "bucket" => 1791606478.0 "open" => 0.060753 "high" => 0.060808 "low" => 0.06075 "close" => 0.060789 ] [ "bucket" => 1791606579.0 "open" => 0.060791 "high" => 0.060887 "low" => 0.060771 "close" => 0.060855 ] [ "bucket" => 1791606680.0 "open" => 0.060852 "high" => 0.061035 "low" => 0.060847 "close" => 0.061012 ] [ "bucket" => 1791606781.0 "open" => 0.06101 "high" => 0.061058 "low" => 0.060989 "close" => 0.060989 ] [ "bucket" => 1791606882.0 "open" => 0.060989 "high" => 0.060991 "low" => 0.060871 "close" => 0.060874 ] [ "bucket" => 1791606983.0 "open" => 0.060874 "high" => 0.060954 "low" => 0.060865 "close" => 0.060954 ] [ "bucket" => 1791607084.0 "open" => 0.060952 "high" => 0.061003 "low" => 0.060922 "close" => 0.060949 ] [ "bucket" => 1791607185.0 "open" => 0.060949 "high" => 0.060999 "low" => 0.060926 "close" => 0.060965 ] [ "bucket" => 1791607286.0 "open" => 0.060965 "high" => 0.060968 "low" => 0.060871 "close" => 0.060929 ] [ "bucket" => 1791607387.0 "open" => 0.060926 "high" => 0.060945 "low" => 0.060876 "close" => 0.060885 ] [ "bucket" => 1791607488.0 "open" => 0.060883 "high" => 0.06089 "low" => 0.060791 "close" => 0.060816 ] [ "bucket" => 1791607589.0 "open" => 0.060816 "high" => 0.060845 "low" => 0.060796 "close" => 0.060837 ] [ "bucket" => 1791607690.0 "open" => 0.060835 "high" => 0.060923 "low" => 0.06082 "close" => 0.060853 ] [ "bucket" => 1791607791.0 "open" => 0.060848 "high" => 0.060857 "low" => 0.060757 "close" => 0.060789 ] [ "bucket" => 1791607892.0 "open" => 0.060789 "high" => 0.060802 "low" => 0.060732 "close" => 0.060733 ] [ "bucket" => 1791607993.0 "open" => 0.060733 "high" => 0.060783 "low" => 0.060712 "close" => 0.060778 ] [ "bucket" => 1791608094.0 "open" => 0.060791 "high" => 0.060845 "low" => 0.060776 "close" => 0.060834 ] [ "bucket" => 1791608195.0 "open" => 0.060831 "high" => 0.060908 "low" => 0.060831 "close" => 0.060866 ] [ "bucket" => 1791608296.0 "open" => 0.060866 "high" => 0.061001 "low" => 0.060866 "close" => 0.060973 ] [ "bucket" => 1791608397.0 "open" => 0.06097 "high" => 0.061029 "low" => 0.060942 "close" => 0.060986 ] [ "bucket" => 1791608498.0 "open" => 0.060981 "high" => 0.060987 "low" => 0.060894 "close" => 0.060956 ] [ "bucket" => 1791608599.0 "open" => 0.060953 "high" => 0.061012 "low" => 0.060938 "close" => 0.061 ] [ "bucket" => 1791608700.0 "open" => 0.061 "high" => 0.061047 "low" => 0.060973 "close" => 0.061039 ] [ "bucket" => 1791608801.0 "open" => 0.061037 "high" => 0.061108 "low" => 0.061037 "close" => 0.061093 ] [ "bucket" => 1791608902.0 "open" => 0.061091 "high" => 0.061202 "low" => 0.061091 "close" => 0.061199 ] [ "bucket" => 1791609003.0 "open" => 0.061201 "high" => 0.061214 "low" => 0.061155 "close" => 0.061165 ] [ "bucket" => 1791609104.0 "open" => 0.061165 "high" => 0.061184 "low" => 0.061127 "close" => 0.061165 ] [ "bucket" => 1791609205.0 "open" => 0.061163 "high" => 0.06125 "low" => 0.061159 "close" => 0.061239 ] [ "bucket" => 1791609306.0 "open" => 0.061241 "high" => 0.061245 "low" => 0.061121 "close" => 0.061128 ] [ "bucket" => 1791609407.0 "open" => 0.061115 "high" => 0.061138 "low" => 0.061084 "close" => 0.061102 ] [ "bucket" => 1791609508.0 "open" => 0.061102 "high" => 0.061273 "low" => 0.061089 "close" => 0.061266 ] [ "bucket" => 1791609609.0 "open" => 0.061273 "high" => 0.061304 "low" => 0.061168 "close" => 0.061172 ] [ "bucket" => 1791609710.0 "open" => 0.061174 "high" => 0.061241 "low" => 0.061166 "close" => 0.061176 ] [ "bucket" => 1791609811.0 "open" => 0.061176 "high" => 0.061231 "low" => 0.061167 "close" => 0.061222 ] [ "bucket" => 1791609912.0 "open" => 0.061219 "high" => 0.061349 "low" => 0.061219 "close" => 0.061329 ] [ "bucket" => 1791610013.0 "open" => 0.061331 "high" => 0.061367 "low" => 0.061295 "close" => 0.061296 ] [ "bucket" => 1791610114.0 "open" => 0.061299 "high" => 0.06135 "low" => 0.061299 "close" => 0.061344 ] [ "bucket" => 1791610215.0 "open" => 0.061344 "high" => 0.06149 "low" => 0.061344 "close" => 0.061485 ] [ "bucket" => 1791610316.0 "open" => 0.061488 "high" => 0.06149 "low" => 0.06141 "close" => 0.06142 ] [ "bucket" => 1791610417.0 "open" => 0.061423 "high" => 0.061458 "low" => 0.061386 "close" => 0.061441 ] [ "bucket" => 1791610518.0 "open" => 0.061441 "high" => 0.061486 "low" => 0.06142 "close" => 0.061483 ] [ "bucket" => 1791610619.0 "open" => 0.061495 "high" => 0.061614 "low" => 0.061495 "close" => 0.061614 ] [ "bucket" => 1791610720.0 "open" => 0.061608 "high" => 0.061618 "low" => 0.061531 "close" => 0.061542 ] [ "bucket" => 1791610821.0 "open" => 0.061538 "high" => 0.061558 "low" => 0.061491 "close" => 0.061527 ] [ "bucket" => 1791610922.0 "open" => 0.061527 "high" => 0.06153 "low" => 0.061426 "close" => 0.061482 ] [ "bucket" => 1791611023.0 "open" => 0.061476 "high" => 0.061495 "low" => 0.061443 "close" => 0.061469 ] [ "bucket" => 1791611124.0 "open" => 0.061471 "high" => 0.061524 "low" => 0.061456 "close" => 0.061469 ] [ "bucket" => 1791611225.0 "open" => 0.061469 "high" => 0.06151 "low" => 0.061456 "close" => 0.061462 ] [ "bucket" => 1791611326.0 "open" => 0.061468 "high" => 0.061471 "low" => 0.061395 "close" => 0.061438 ] [ "bucket" => 1791611427.0 "open" => 0.06144 "high" => 0.061496 "low" => 0.06141 "close" => 0.061488 ] [ "bucket" => 1791611528.0 "open" => 0.061488 "high" => 0.061488 "low" => 0.061433 "close" => 0.061475 ] [ "bucket" => 1791611629.0 "open" => 0.061478 "high" => 0.061556 "low" => 0.061452 "close" => 0.061549 ] [ "bucket" => 1791611730.0 "open" => 0.061549 "high" => 0.061618 "low" => 0.061536 "close" => 0.061594 ] [ "bucket" => 1791611831.0 "open" => 0.061594 "high" => 0.061621 "low" => 0.061561 "close" => 0.061567 ] [ "bucket" => 1791611932.0 "open" => 0.061567 "high" => 0.061608 "low" => 0.061524 "close" => 0.061546 ] [ "bucket" => 1791612033.0 "open" => 0.061546 "high" => 0.06159 "low" => 0.061522 "close" => 0.06157 ] [ "bucket" => 1791612134.0 "open" => 0.06157 "high" => 0.061586 "low" => 0.061491 "close" => 0.061511 ] [ "bucket" => 1791612235.0 "open" => 0.061508 "high" => 0.061616 "low" => 0.061495 "close" => 0.061605 ] [ "bucket" => 1791612336.0 "open" => 0.061605 "high" => 0.061705 "low" => 0.061602 "close" => 0.061696 ] [ "bucket" => 1791612437.0 "open" => 0.061691 "high" => 0.061704 "low" => 0.061627 "close" => 0.061694 ] [ "bucket" => 1791612538.0 "open" => 0.061688 "high" => 0.061718 "low" => 0.06164 "close" => 0.061717 ] [ "bucket" => 1791612639.0 "open" => 0.061714 "high" => 0.061764 "low" => 0.061701 "close" => 0.061713 ] [ "bucket" => 1791612740.0 "open" => 0.061713 "high" => 0.061782 "low" => 0.061711 "close" => 0.061781 ] [ "bucket" => 1791612841.0 "open" => 0.061784 "high" => 0.061801 "low" => 0.061716 "close" => 0.061742 ] [ "bucket" => 1791612942.0 "open" => 0.06174 "high" => 0.061888 "low" => 0.061725 "close" => 0.06188 ] [ "bucket" => 1791613043.0 "open" => 0.061884 "high" => 0.061945 "low" => 0.06185 "close" => 0.061928 ] [ "bucket" => 1791613144.0 "open" => 0.061928 "high" => 0.061959 "low" => 0.061887 "close" => 0.061928 ] [ "bucket" => 1791613245.0 "open" => 0.06193 "high" => 0.062007 "low" => 0.061926 "close" => 0.061998 ] [ "bucket" => 1791613346.0 "open" => 0.061996 "high" => 0.062016 "low" => 0.061953 "close" => 0.061972 ] [ "bucket" => 1791613447.0 "open" => 0.061975 "high" => 0.062011 "low" => 0.061961 "close" => 0.061968 ] [ "bucket" => 1791613548.0 "open" => 0.061968 "high" => 0.061985 "low" => 0.061932 "close" => 0.061939 ] [ "bucket" => 1791613649.0 "open" => 0.061925 "high" => 0.061954 "low" => 0.061887 "close" => 0.061887 ] [ "bucket" => 1791613750.0 "open" => 0.061889 "high" => 0.061917 "low" => 0.061864 "close" => 0.061885 ] [ "bucket" => 1791613851.0 "open" => 0.061883 "high" => 0.061925 "low" => 0.061871 "close" => 0.061905 ] [ "bucket" => 1791613952.0 "open" => 0.061905 "high" => 0.061935 "low" => 0.061839 "close" => 0.061893 ] [ "bucket" => 1791614053.0 "open" => 0.061898 "high" => 0.061931 "low" => 0.061887 "close" => 0.061921 ] [ "bucket" => 1791614154.0 "open" => 0.061924 "high" => 0.061948 "low" => 0.061883 "close" => 0.061923 ] [ "bucket" => 1791614255.0 "open" => 0.061923 "high" => 0.061939 "low" => 0.061861 "close" => 0.061879 ] [ "bucket" => 1791614356.0 "open" => 0.061879 "high" => 0.061911 "low" => 0.061866 "close" => 0.061896 ] [ "bucket" => 1791614457.0 "open" => 0.061895 "high" => 0.061902 "low" => 0.061838 "close" => 0.061861 ] [ "bucket" => 1791614558.0 "open" => 0.061861 "high" => 0.061915 "low" => 0.061846 "close" => 0.061879 ] [ "bucket" => 1791614659.0 "open" => 0.061878 "high" => 0.061943 "low" => 0.061872 "close" => 0.061943 ] [ "bucket" => 1791614760.0 "open" => 0.061948 "high" => 0.061994 "low" => 0.061925 "close" => 0.061994 ] [ "bucket" => 1791614861.0 "open" => 0.061991 "high" => 0.062076 "low" => 0.061967 "close" => 0.062056 ] [ "bucket" => 1791614962.0 "open" => 0.062056 "high" => 0.06212 "low" => 0.062055 "close" => 0.06212 ] [ "bucket" => 1791615063.0 "open" => 0.062113 "high" => 0.062128 "low" => 0.062081 "close" => 0.06209 ] [ "bucket" => 1791615164.0 "open" => 0.062092 "high" => 0.062129 "low" => 0.06201 "close" => 0.062048 ] [ "bucket" => 1791615265.0 "open" => 0.062049 "high" => 0.062098 "low" => 0.062048 "close" => 0.062066 ] [ "bucket" => 1791615366.0 "open" => 0.062066 "high" => 0.062181 "low" => 0.062066 "close" => 0.062174 ] [ "bucket" => 1791615467.0 "open" => 0.062171 "high" => 0.062226 "low" => 0.06215 "close" => 0.062198 ] [ "bucket" => 1791615568.0 "open" => 0.062198 "high" => 0.062231 "low" => 0.062177 "close" => 0.062231 ] [ "bucket" => 1791615669.0 "open" => 0.062226 "high" => 0.062257 "low" => 0.06218 "close" => 0.062196 ] [ "bucket" => 1791615770.0 "open" => 0.062193 "high" => 0.062219 "low" => 0.062166 "close" => 0.06221 ] [ "bucket" => 1791615871.0 "open" => 0.062212 "high" => 0.062243 "low" => 0.062171 "close" => 0.062177 ] [ "bucket" => 1791615972.0 "open" => 0.062177 "high" => 0.062355 "low" => 0.062171 "close" => 0.062332 ] [ "bucket" => 1791616073.0 "open" => 0.062335 "high" => 0.062345 "low" => 0.062251 "close" => 0.062292 ] [ "bucket" => 1791616174.0 "open" => 0.062292 "high" => 0.062317 "low" => 0.062241 "close" => 0.062272 ] [ "bucket" => 1791616275.0 "open" => 0.062274 "high" => 0.062289 "low" => 0.062217 "close" => 0.062247 ] [ "bucket" => 1791616376.0 "open" => 0.062249 "high" => 0.062294 "low" => 0.062238 "close" => 0.062284 ] [ "bucket" => 1791616477.0 "open" => 0.062284 "high" => 0.062299 "low" => 0.062223 "close" => 0.062263 ] [ "bucket" => 1791616578.0 "open" => 0.062263 "high" => 0.062268 "low" => 0.062178 "close" => 0.062187 ] [ "bucket" => 1791616679.0 "open" => 0.062185 "high" => 0.062226 "low" => 0.062146 "close" => 0.062223 ] [ "bucket" => 1791616780.0 "open" => 0.062223 "high" => 0.062272 "low" => 0.062204 "close" => 0.062246 ] [ "bucket" => 1791616881.0 "open" => 0.062246 "high" => 0.062321 "low" => 0.062216 "close" => 0.062298 ] [ "bucket" => 1791616982.0 "open" => 0.062296 "high" => 0.062375 "low" => 0.062272 "close" => 0.06231 ] [ "bucket" => 1791617083.0 "open" => 0.062308 "high" => 0.062331 "low" => 0.062257 "close" => 0.062323 ] [ "bucket" => 1791617184.0 "open" => 0.062324 "high" => 0.062385 "low" => 0.062295 "close" => 0.062307 ] [ "bucket" => 1791617285.0 "open" => 0.062307 "high" => 0.06237 "low" => 0.062298 "close" => 0.062363 ] [ "bucket" => 1791617386.0 "open" => 0.062359 "high" => 0.062391 "low" => 0.062312 "close" => 0.062342 ] [ "bucket" => 1791617487.0 "open" => 0.062339 "high" => 0.062374 "low" => 0.062295 "close" => 0.062299 ] [ "bucket" => 1791617588.0 "open" => 0.062299 "high" => 0.06232 "low" => 0.062156 "close" => 0.062156 ] [ "bucket" => 1791617689.0 "open" => 0.062155 "high" => 0.062182 "low" => 0.062092 "close" => 0.062096 ] [ "bucket" => 1791617790.0 "open" => 0.062094 "high" => 0.062118 "low" => 0.062065 "close" => 0.062065 ] [ "bucket" => 1791617891.0 "open" => 0.062065 "high" => 0.062116 "low" => 0.062065 "close" => 0.062085 ] [ "bucket" => 1791617992.0 "open" => 0.062085 "high" => 0.062122 "low" => 0.062066 "close" => 0.062122 ] [ "bucket" => 1791618093.0 "open" => 0.062125 "high" => 0.062233 "low" => 0.062119 "close" => 0.062229 ] [ "bucket" => 1791618194.0 "open" => 0.062233 "high" => 0.062236 "low" => 0.062128 "close" => 0.062128 ] [ "bucket" => 1791618295.0 "open" => 0.062128 "high" => 0.062226 "low" => 0.062128 "close" => 0.06221 ] [ "bucket" => 1791618396.0 "open" => 0.06221 "high" => 0.062256 "low" => 0.062192 "close" => 0.062197 ] [ "bucket" => 1791618497.0 "open" => 0.062195 "high" => 0.062262 "low" => 0.062152 "close" => 0.062165 ] [ "bucket" => 1791618598.0 "open" => 0.062163 "high" => 0.062215 "low" => 0.062148 "close" => 0.062149 ] [ "bucket" => 1791618699.0 "open" => 0.062149 "high" => 0.062227 "low" => 0.062149 "close" => 0.06218 ] [ "bucket" => 1791618800.0 "open" => 0.062178 "high" => 0.062205 "low" => 0.062134 "close" => 0.062197 ] [ "bucket" => 1791618901.0 "open" => 0.062188 "high" => 0.062232 "low" => 0.062166 "close" => 0.062201 ] [ "bucket" => 1791619002.0 "open" => 0.062203 "high" => 0.06221 "low" => 0.062116 "close" => 0.062152 ] [ "bucket" => 1791619103.0 "open" => 0.062152 "high" => 0.062174 "low" => 0.062126 "close" => 0.06216 ] [ "bucket" => 1791619204.0 "open" => 0.06216 "high" => 0.062215 "low" => 0.062123 "close" => 0.06213 ] [ "bucket" => 1791619305.0 "open" => 0.062127 "high" => 0.062191 "low" => 0.062116 "close" => 0.062179 ] [ "bucket" => 1791619406.0 "open" => 0.062179 "high" => 0.062179 "low" => 0.062063 "close" => 0.062063 ] [ "bucket" => 1791619507.0 "open" => 0.062063 "high" => 0.062063 "low" => 0.062 "close" => 0.062052 ] [ "bucket" => 1791619608.0 "open" => 0.062054 "high" => 0.062077 "low" => 0.062006 "close" => 0.062036 ] [ "bucket" => 1791619709.0 "open" => 0.062036 "high" => 0.062076 "low" => 0.061991 "close" => 0.061991 ] [ "bucket" => 1791619810.0 "open" => 0.061989 "high" => 0.062048 "low" => 0.061968 "close" => 0.062033 ] [ "bucket" => 1791619911.0 "open" => 0.062033 "high" => 0.062033 "low" => 0.061894 "close" => 0.061901 ] [ "bucket" => 1791620012.0 "open" => 0.061902 "high" => 0.061902 "low" => 0.061813 "close" => 0.06188 ] [ "bucket" => 1791620113.0 "open" => 0.06188 "high" => 0.061896 "low" => 0.061793 "close" => 0.061795 ] [ "bucket" => 1791620214.0 "open" => 0.061788 "high" => 0.061838 "low" => 0.061755 "close" => 0.061838 ] [ "bucket" => 1791620315.0 "open" => 0.06184 "high" => 0.0619 "low" => 0.061815 "close" => 0.0619 ] [ "bucket" => 1791620416.0 "open" => 0.0619 "high" => 0.061957 "low" => 0.061889 "close" => 0.061955 ] [ "bucket" => 1791620517.0 "open" => 0.061955 "high" => 0.062029 "low" => 0.061955 "close" => 0.061966 ] [ "bucket" => 1791620618.0 "open" => 0.061966 "high" => 0.062095 "low" => 0.061938 "close" => 0.062095 ] [ "bucket" => 1791620719.0 "open" => 0.06209 "high" => 0.062099 "low" => 0.061997 "close" => 0.062023 ] [ "bucket" => 1791620820.0 "open" => 0.062017 "high" => 0.062108 "low" => 0.061999 "close" => 0.062093 ] [ "bucket" => 1791620921.0 "open" => 0.062093 "high" => 0.062117 "low" => 0.062055 "close" => 0.062077 ] [ "bucket" => 1791621022.0 "open" => 0.062079 "high" => 0.062084 "low" => 0.062018 "close" => 0.062024 ] [ "bucket" => 1791621123.0 "open" => 0.062026 "high" => 0.062198 "low" => 0.06201 "close" => 0.062184 ] [ "bucket" => 1791621224.0 "open" => 0.062187 "high" => 0.062235 "low" => 0.06214 "close" => 0.062184 ] [ "bucket" => 1791621325.0 "open" => 0.062183 "high" => 0.062197 "low" => 0.062114 "close" => 0.062114 ] [ "bucket" => 1791621426.0 "open" => 0.062117 "high" => 0.062159 "low" => 0.062095 "close" => 0.06213 ] [ "bucket" => 1791621527.0 "open" => 0.06213 "high" => 0.06213 "low" => 0.062013 "close" => 0.062046 ] [ "bucket" => 1791621628.0 "open" => 0.062042 "high" => 0.062042 "low" => 0.061972 "close" => 0.061991 ] [ "bucket" => 1791621729.0 "open" => 0.061993 "high" => 0.062053 "low" => 0.061972 "close" => 0.062038 ] [ "bucket" => 1791621830.0 "open" => 0.062036 "high" => 0.062036 "low" => 0.061927 "close" => 0.061959 ] [ "bucket" => 1791621931.0 "open" => 0.061957 "high" => 0.061998 "low" => 0.06193 "close" => 0.061976 ] [ "bucket" => 1791622032.0 "open" => 0.061976 "high" => 0.061976 "low" => 0.06189 "close" => 0.061899 ] [ "bucket" => 1791622133.0 "open" => 0.061912 "high" => 0.06195 "low" => 0.061853 "close" => 0.061901 ] [ "bucket" => 1791622234.0 "open" => 0.061905 "high" => 0.061977 "low" => 0.061888 "close" => 0.061965 ] [ "bucket" => 1791622335.0 "open" => 0.061965 "high" => 0.062031 "low" => 0.061944 "close" => 0.061944 ] [ "bucket" => 1791622436.0 "open" => 0.061942 "high" => 0.061967 "low" => 0.061895 "close" => 0.061921 ] [ "bucket" => 1791622537.0 "open" => 0.061918 "high" => 0.062057 "low" => 0.061896 "close" => 0.062057 ] [ "bucket" => 1791622638.0 "open" => 0.062058 "high" => 0.062133 "low" => 0.062031 "close" => 0.062116 ] [ "bucket" => 1791622739.0 "open" => 0.062116 "high" => 0.062135 "low" => 0.06206 "close" => 0.062084 ] [ "bucket" => 1791622840.0 "open" => 0.062079 "high" => 0.062083 "low" => 0.062009 "close" => 0.062039 ] [ "bucket" => 1791622941.0 "open" => 0.062035 "high" => 0.062046 "low" => 0.061991 "close" => 0.062019 ] [ "bucket" => 1791623042.0 "open" => 0.062019 "high" => 0.062072 "low" => 0.061974 "close" => 0.062027 ] [ "bucket" => 1791623143.0 "open" => 0.062038 "high" => 0.062069 "low" => 0.06201 "close" => 0.062014 ] [ "bucket" => 1791623244.0 "open" => 0.062015 "high" => 0.062039 "low" => 0.061944 "close" => 0.061964 ] [ "bucket" => 1791623345.0 "open" => 0.061957 "high" => 0.062028 "low" => 0.061956 "close" => 0.061987 ] [ "bucket" => 1791623446.0 "open" => 0.061987 "high" => 0.062084 "low" => 0.061975 "close" => 0.062078 ] [ "bucket" => 1791623547.0 "open" => 0.062078 "high" => 0.062078 "low" => 0.061937 "close" => 0.061937 ] [ "bucket" => 1791623648.0 "open" => 0.061939 "high" => 0.061949 "low" => 0.061869 "close" => 0.061896 ] [ "bucket" => 1791623749.0 "open" => 0.061896 "high" => 0.061937 "low" => 0.06188 "close" => 0.061931 ] [ "bucket" => 1791623850.0 "open" => 0.061931 "high" => 0.061944 "low" => 0.061866 "close" => 0.061881 ] [ "bucket" => 1791623951.0 "open" => 0.061881 "high" => 0.061933 "low" => 0.061853 "close" => 0.061917 ] [ "bucket" => 1791624052.0 "open" => 0.06192 "high" => 0.061925 "low" => 0.061884 "close" => 0.061906 ] [ "bucket" => 1791624153.0 "open" => 0.061905 "high" => 0.061911 "low" => 0.061871 "close" => 0.061884 ] [ "bucket" => 1791624254.0 "open" => 0.061888 "high" => 0.061985 "low" => 0.061868 "close" => 0.061948 ] [ "bucket" => 1791624355.0 "open" => 0.061956 "high" => 0.061972 "low" => 0.061896 "close" => 0.061928 ] [ "bucket" => 1791624456.0 "open" => 0.06193 "high" => 0.06193 "low" => 0.061844 "close" => 0.061916 ] [ "bucket" => 1791624557.0 "open" => 0.061916 "high" => 0.061916 "low" => 0.061851 "close" => 0.061898 ] [ "bucket" => 1791624658.0 "open" => 0.061896 "high" => 0.061941 "low" => 0.061864 "close" => 0.061878 ] [ "bucket" => 1791624759.0 "open" => 0.061863 "high" => 0.061875 "low" => 0.061801 "close" => 0.061814 ] [ "bucket" => 1791624860.0 "open" => 0.061811 "high" => 0.06189 "low" => 0.061805 "close" => 0.061835 ] [ "bucket" => 1791624961.0 "open" => 0.061835 "high" => 0.061847 "low" => 0.061756 "close" => 0.061832 ] [ "bucket" => 1791625062.0 "open" => 0.061832 "high" => 0.061882 "low" => 0.061822 "close" => 0.06185 ] [ "bucket" => 1791625163.0 "open" => 0.06185 "high" => 0.06185 "low" => 0.061712 "close" => 0.061746 ] [ "bucket" => 1791625264.0 "open" => 0.061746 "high" => 0.061806 "low" => 0.061724 "close" => 0.061768 ] [ "bucket" => 1791625365.0 "open" => 0.061768 "high" => 0.061788 "low" => 0.061733 "close" => 0.061756 ] [ "bucket" => 1791625466.0 "open" => 0.061759 "high" => 0.061811 "low" => 0.061717 "close" => 0.061719 ] [ "bucket" => 1791625567.0 "open" => 0.061713 "high" => 0.061721 "low" => 0.061654 "close" => 0.061658 ] [ "bucket" => 1791625668.0 "open" => 0.061658 "high" => 0.061702 "low" => 0.061583 "close" => 0.061583 ] [ "bucket" => 1791625769.0 "open" => 0.061586 "high" => 0.061608 "low" => 0.061516 "close" => 0.061529 ] [ "bucket" => 1791625870.0 "open" => 0.061529 "high" => 0.061569 "low" => 0.061502 "close" => 0.061535 ] [ "bucket" => 1791625971.0 "open" => 0.061532 "high" => 0.061573 "low" => 0.061485 "close" => 0.0615 ] [ "bucket" => 1791626072.0 "open" => 0.0615 "high" => 0.061519 "low" => 0.061426 "close" => 0.061433 ] [ "bucket" => 1791626173.0 "open" => 0.061433 "high" => 0.061433 "low" => 0.061363 "close" => 0.061385 ] [ "bucket" => 1791626274.0 "open" => 0.061382 "high" => 0.061409 "low" => 0.061321 "close" => 0.061405 ] [ "bucket" => 1791626375.0 "open" => 0.061403 "high" => 0.061448 "low" => 0.061396 "close" => 0.061407 ] [ "bucket" => 1791626476.0 "open" => 0.061407 "high" => 0.061446 "low" => 0.061377 "close" => 0.061377 ] [ "bucket" => 1791626577.0 "open" => 0.061378 "high" => 0.061409 "low" => 0.061339 "close" => 0.061389 ] [ "bucket" => 1791626678.0 "open" => 0.061388 "high" => 0.061447 "low" => 0.061381 "close" => 0.061442 ] [ "bucket" => 1791626779.0 "open" => 0.06144 "high" => 0.061474 "low" => 0.061362 "close" => 0.061373 ] [ "bucket" => 1791626880.0 "open" => 0.061373 "high" => 0.061381 "low" => 0.0613 "close" => 0.061345 ] [ "bucket" => 1791626981.0 "open" => 0.061352 "high" => 0.061381 "low" => 0.061262 "close" => 0.061364 ] [ "bucket" => 1791627082.0 "open" => 0.061366 "high" => 0.061391 "low" => 0.061297 "close" => 0.061297 ] [ "bucket" => 1791627183.0 "open" => 0.061297 "high" => 0.061297 "low" => 0.061124 "close" => 0.061159 ] [ "bucket" => 1791627284.0 "open" => 0.061157 "high" => 0.061165 "low" => 0.061103 "close" => 0.061139 ] [ "bucket" => 1791627385.0 "open" => 0.061136 "high" => 0.061222 "low" => 0.061122 "close" => 0.061222 ] [ "bucket" => 1791627486.0 "open" => 0.061222 "high" => 0.061229 "low" => 0.061159 "close" => 0.061215 ] [ "bucket" => 1791627587.0 "open" => 0.061217 "high" => 0.061253 "low" => 0.061179 "close" => 0.061222 ] [ "bucket" => 1791627688.0 "open" => 0.061224 "high" => 0.061266 "low" => 0.061153 "close" => 0.061264 ] [ "bucket" => 1791627789.0 "open" => 0.061264 "high" => 0.061369 "low" => 0.061246 "close" => 0.061353 ] [ "bucket" => 1791627890.0 "open" => 0.061353 "high" => 0.061395 "low" => 0.061323 "close" => 0.061392 ] [ "bucket" => 1791627991.0 "open" => 0.061392 "high" => 0.06145 "low" => 0.06138 "close" => 0.061432 ] [ "bucket" => 1791628092.0 "open" => 0.06143 "high" => 0.061461 "low" => 0.061378 "close" => 0.061419 ] [ "bucket" => 1791628193.0 "open" => 0.061418 "high" => 0.061459 "low" => 0.061395 "close" => 0.061427 ] [ "bucket" => 1791628294.0 "open" => 0.061427 "high" => 0.061432 "low" => 0.061351 "close" => 0.06136 ] [ "bucket" => 1791628395.0 "open" => 0.061364 "high" => 0.061433 "low" => 0.061364 "close" => 0.061419 ] [ "bucket" => 1791628496.0 "open" => 0.061416 "high" => 0.061424 "low" => 0.061292 "close" => 0.061323 ] [ "bucket" => 1791628597.0 "open" => 0.061323 "high" => 0.061328 "low" => 0.061249 "close" => 0.061251 ] [ "bucket" => 1791628698.0 "open" => 0.061246 "high" => 0.061258 "low" => 0.061181 "close" => 0.061185 ] [ "bucket" => 1791628799.0 "open" => 0.061186 "high" => 0.061189 "low" => 0.061141 "close" => 0.061161 ] [ "bucket" => 1791628900.0 "open" => 0.061161 "high" => 0.061206 "low" => 0.061134 "close" => 0.061201 ] [ "bucket" => 1791629001.0 "open" => 0.061201 "high" => 0.061208 "low" => 0.061149 "close" => 0.061154 ] [ "bucket" => 1791629102.0 "open" => 0.061156 "high" => 0.061192 "low" => 0.061107 "close" => 0.061117 ] [ "bucket" => 1791629203.0 "open" => 0.061122 "high" => 0.061153 "low" => 0.061049 "close" => 0.061072 ] [ "bucket" => 1791629304.0 "open" => 0.061069 "high" => 0.061182 "low" => 0.061066 "close" => 0.061177 ] [ "bucket" => 1791629405.0 "open" => 0.061181 "high" => 0.06123 "low" => 0.061146 "close" => 0.061158 ] [ "bucket" => 1791629506.0 "open" => 0.06116 "high" => 0.061192 "low" => 0.061031 "close" => 0.061044 ] [ "bucket" => 1791629607.0 "open" => 0.061046 "high" => 0.061109 "low" => 0.061045 "close" => 0.061076 ] [ "bucket" => 1791629708.0 "open" => 0.06108 "high" => 0.061099 "low" => 0.06105 "close" => 0.06105 ] [ "bucket" => 1791629809.0 "open" => 0.06105 "high" => 0.061053 "low" => 0.060945 "close" => 0.060947 ] [ "bucket" => 1791629910.0 "open" => 0.060943 "high" => 0.060973 "low" => 0.060921 "close" => 0.060926 ] [ "bucket" => 1791630011.0 "open" => 0.060927 "high" => 0.060971 "low" => 0.060911 "close" => 0.06097 ] [ "bucket" => 1791630112.0 "open" => 0.060966 "high" => 0.061103 "low" => 0.060964 "close" => 0.061067 ] [ "bucket" => 1791630213.0 "open" => 0.061067 "high" => 0.06114 "low" => 0.061061 "close" => 0.061111 ] [ "bucket" => 1791630314.0 "open" => 0.061108 "high" => 0.061185 "low" => 0.061101 "close" => 0.061113 ] [ "bucket" => 1791630415.0 "open" => 0.061111 "high" => 0.061228 "low" => 0.061085 "close" => 0.061221 ] [ "bucket" => 1791630516.0 "open" => 0.061221 "high" => 0.061294 "low" => 0.061213 "close" => 0.061247 ] [ "bucket" => 1791630617.0 "open" => 0.061247 "high" => 0.06128 "low" => 0.06121 "close" => 0.061251 ] [ "bucket" => 1791630718.0 "open" => 0.061253 "high" => 0.061284 "low" => 0.061136 "close" => 0.061147 ] [ "bucket" => 1791630819.0 "open" => 0.061147 "high" => 0.061173 "low" => 0.061111 "close" => 0.061167 ] [ "bucket" => 1791630920.0 "open" => 0.061167 "high" => 0.061177 "low" => 0.061098 "close" => 0.061107 ] [ "bucket" => 1791631021.0 "open" => 0.061105 "high" => 0.061105 "low" => 0.060967 "close" => 0.060974 ] [ "bucket" => 1791631122.0 "open" => 0.060972 "high" => 0.06098 "low" => 0.060899 "close" => 0.060916 ] [ "bucket" => 1791631223.0 "open" => 0.060916 "high" => 0.060938 "low" => 0.060859 "close" => 0.060881 ] [ "bucket" => 1791631324.0 "open" => 0.060881 "high" => 0.060935 "low" => 0.060861 "close" => 0.060869 ] [ "bucket" => 1791631425.0 "open" => 0.060867 "high" => 0.060882 "low" => 0.060785 "close" => 0.060794 ] [ "bucket" => 1791631526.0 "open" => 0.060792 "high" => 0.060816 "low" => 0.06077 "close" => 0.060791 ] [ "bucket" => 1791631627.0 "open" => 0.060791 "high" => 0.060856 "low" => 0.060765 "close" => 0.06084 ] [ "bucket" => 1791631728.0 "open" => 0.06084 "high" => 0.060888 "low" => 0.060817 "close" => 0.060834 ] [ "bucket" => 1791631829.0 "open" => 0.06083 "high" => 0.060832 "low" => 0.060788 "close" => 0.060799 ] [ "bucket" => 1791631930.0 "open" => 0.060799 "high" => 0.060815 "low" => 0.060723 "close" => 0.060723 ] [ "bucket" => 1791632031.0 "open" => 0.06072 "high" => 0.060727 "low" => 0.060677 "close" => 0.060677 ] [ "bucket" => 1791632132.0 "open" => 0.060679 "high" => 0.060764 "low" => 0.060658 "close" => 0.060757 ] [ "bucket" => 1791632233.0 "open" => 0.060753 "high" => 0.060753 "low" => 0.060651 "close" => 0.060689 ] [ "bucket" => 1791632334.0 "open" => 0.060689 "high" => 0.060756 "low" => 0.060684 "close" => 0.060746 ] [ "bucket" => 1791632435.0 "open" => 0.060745 "high" => 0.060751 "low" => 0.060609 "close" => 0.060609 ] [ "bucket" => 1791632536.0 "open" => 0.060611 "high" => 0.060639 "low" => 0.060579 "close" => 0.060583 ] [ "bucket" => 1791632637.0 "open" => 0.060582 "high" => 0.060586 "low" => 0.060513 "close" => 0.060586 ] [ "bucket" => 1791632738.0 "open" => 0.060586 "high" => 0.060618 "low" => 0.060526 "close" => 0.060533 ] [ "bucket" => 1791632839.0 "open" => 0.060531 "high" => 0.060571 "low" => 0.060507 "close" => 0.060516 ] [ "bucket" => 1791632940.0 "open" => 0.060518 "high" => 0.06059 "low" => 0.060518 "close" => 0.060547 ] [ "bucket" => 1791633041.0 "open" => 0.06055 "high" => 0.060611 "low" => 0.060525 "close" => 0.060611 ] [ "bucket" => 1791633142.0 "open" => 0.060611 "high" => 0.060611 "low" => 0.060516 "close" => 0.060552 ] [ "bucket" => 1791633243.0 "open" => 0.060554 "high" => 0.060576 "low" => 0.060488 "close" => 0.060504 ] [ "bucket" => 1791633344.0 "open" => 0.060504 "high" => 0.060571 "low" => 0.060501 "close" => 0.060557 ] [ "bucket" => 1791633445.0 "open" => 0.060551 "high" => 0.060573 "low" => 0.060442 "close" => 0.06045 ] [ "bucket" => 1791633546.0 "open" => 0.06045 "high" => 0.060514 "low" => 0.060449 "close" => 0.060514 ] [ "bucket" => 1791633647.0 "open" => 0.060513 "high" => 0.06061 "low" => 0.060495 "close" => 0.060551 ] [ "bucket" => 1791633748.0 "open" => 0.060554 "high" => 0.060618 "low" => 0.060541 "close" => 0.060597 ] [ "bucket" => 1791633849.0 "open" => 0.060599 "high" => 0.060608 "low" => 0.060488 "close" => 0.060514 ] [ "bucket" => 1791633950.0 "open" => 0.060512 "high" => 0.060579 "low" => 0.060511 "close" => 0.060554 ] [ "bucket" => 1791634051.0 "open" => 0.060551 "high" => 0.060637 "low" => 0.06052 "close" => 0.060637 ] [ "bucket" => 1791634152.0 "open" => 0.060637 "high" => 0.060669 "low" => 0.060583 "close" => 0.060584 ] [ "bucket" => 1791634253.0 "open" => 0.060584 "high" => 0.060613 "low" => 0.060486 "close" => 0.060518 ] [ "bucket" => 1791634354.0 "open" => 0.060518 "high" => 0.060545 "low" => 0.060459 "close" => 0.060463 ] [ "bucket" => 1791634455.0 "open" => 0.060463 "high" => 0.060527 "low" => 0.060408 "close" => 0.060527 ] [ "bucket" => 1791634556.0 "open" => 0.060507 "high" => 0.060567 "low" => 0.060491 "close" => 0.060543 ] [ "bucket" => 1791634657.0 "open" => 0.060543 "high" => 0.060549 "low" => 0.060468 "close" => 0.060518 ] [ "bucket" => 1791634758.0 "open" => 0.060515 "high" => 0.060548 "low" => 0.060487 "close" => 0.060497 ] [ "bucket" => 1791634859.0 "open" => 0.060495 "high" => 0.060497 "low" => 0.060389 "close" => 0.060431 ] [ "bucket" => 1791634960.0 "open" => 0.060431 "high" => 0.060431 "low" => 0.06031 "close" => 0.060333 ] [ "bucket" => 1791635061.0 "open" => 0.060335 "high" => 0.06036 "low" => 0.060279 "close" => 0.060293 ] [ "bucket" => 1791635162.0 "open" => 0.060293 "high" => 0.06033 "low" => 0.060218 "close" => 0.060233 ] [ "bucket" => 1791635263.0 "open" => 0.06023 "high" => 0.060243 "low" => 0.060167 "close" => 0.060178 ] [ "bucket" => 1791635364.0 "open" => 0.060178 "high" => 0.06018 "low" => 0.060098 "close" => 0.06018 ] [ "bucket" => 1791635465.0 "open" => 0.060181 "high" => 0.060268 "low" => 0.060181 "close" => 0.060227 ] [ "bucket" => 1791635566.0 "open" => 0.060224 "high" => 0.060324 "low" => 0.060211 "close" => 0.060324 ] [ "bucket" => 1791635667.0 "open" => 0.060321 "high" => 0.060382 "low" => 0.060308 "close" => 0.060313 ] [ "bucket" => 1791635768.0 "open" => 0.060318 "high" => 0.060325 "low" => 0.060229 "close" => 0.060236 ] [ "bucket" => 1791635869.0 "open" => 0.060236 "high" => 0.060282 "low" => 0.060231 "close" => 0.060257 ] [ "bucket" => 1791635970.0 "open" => 0.060258 "high" => 0.060258 "low" => 0.060144 "close" => 0.060204 ] [ "bucket" => 1791636071.0 "open" => 0.060204 "high" => 0.060244 "low" => 0.060167 "close" => 0.060172 ] [ "bucket" => 1791636172.0 "open" => 0.060169 "high" => 0.060319 "low" => 0.060167 "close" => 0.06031 ] [ "bucket" => 1791636273.0 "open" => 0.060307 "high" => 0.060307 "low" => 0.06025 "close" => 0.060259 ] [ "bucket" => 1791636374.0 "open" => 0.060259 "high" => 0.06028 "low" => 0.060216 "close" => 0.060266 ] [ "bucket" => 1791636475.0 "open" => 0.060263 "high" => 0.060363 "low" => 0.060263 "close" => 0.060313 ] [ "bucket" => 1791636576.0 "open" => 0.060313 "high" => 0.060325 "low" => 0.06026 "close" => 0.06031 ] [ "bucket" => 1791636677.0 "open" => 0.060301 "high" => 0.060337 "low" => 0.060261 "close" => 0.060266 ] [ "bucket" => 1791636778.0 "open" => 0.060266 "high" => 0.060334 "low" => 0.060248 "close" => 0.060324 ] [ "bucket" => 1791636879.0 "open" => 0.060322 "high" => 0.060354 "low" => 0.060304 "close" => 0.060318 ] [ "bucket" => 1791636980.0 "open" => 0.060315 "high" => 0.060334 "low" => 0.060294 "close" => 0.060323 ] [ "bucket" => 1791637081.0 "open" => 0.060323 "high" => 0.060391 "low" => 0.060278 "close" => 0.060384 ] [ "bucket" => 1791637182.0 "open" => 0.060384 "high" => 0.060388 "low" => 0.060324 "close" => 0.060335 ] [ "bucket" => 1791637283.0 "open" => 0.060333 "high" => 0.060346 "low" => 0.060281 "close" => 0.060334 ] [ "bucket" => 1791637384.0 "open" => 0.060334 "high" => 0.060365 "low" => 0.060276 "close" => 0.060276 ] [ "bucket" => 1791637485.0 "open" => 0.060276 "high" => 0.060324 "low" => 0.060264 "close" => 0.060299 ] [ "bucket" => 1791637586.0 "open" => 0.060299 "high" => 0.060325 "low" => 0.060279 "close" => 0.060309 ] [ "bucket" => 1791637687.0 "open" => 0.060296 "high" => 0.060304 "low" => 0.060247 "close" => 0.060279 ] [ "bucket" => 1791637788.0 "open" => 0.060279 "high" => 0.060291 "low" => 0.060233 "close" => 0.06028 ] [ "bucket" => 1791637889.0 "open" => 0.06028 "high" => 0.060294 "low" => 0.060225 "close" => 0.060234 ] [ "bucket" => 1791637990.0 "open" => 0.060234 "high" => 0.06026 "low" => 0.060206 "close" => 0.060227 ] [ "bucket" => 1791638091.0 "open" => 0.060227 "high" => 0.060237 "low" => 0.060122 "close" => 0.060175 ] [ "bucket" => 1791638192.0 "open" => 0.060175 "high" => 0.060273 "low" => 0.060143 "close" => 0.060233 ] [ "bucket" => 1791638293.0 "open" => 0.060233 "high" => 0.060269 "low" => 0.060206 "close" => 0.06024 ] [ "bucket" => 1791638394.0 "open" => 0.060243 "high" => 0.060287 "low" => 0.060207 "close" => 0.060212 ] [ "bucket" => 1791638495.0 "open" => 0.060212 "high" => 0.060287 "low" => 0.060211 "close" => 0.060211 ] [ "bucket" => 1791638596.0 "open" => 0.060211 "high" => 0.060218 "low" => 0.06011 "close" => 0.060153 ] [ "bucket" => 1791638697.0 "open" => 0.060155 "high" => 0.060215 "low" => 0.060122 "close" => 0.060181 ] [ "bucket" => 1791638798.0 "open" => 0.06018 "high" => 0.060239 "low" => 0.06018 "close" => 0.060224 ] [ "bucket" => 1791638899.0 "open" => 0.060224 "high" => 0.060266 "low" => 0.060187 "close" => 0.060196 ] [ "bucket" => 1791639000.0 "open" => 0.060194 "high" => 0.060194 "low" => 0.060112 "close" => 0.060162 ] [ "bucket" => 1791639101.0 "open" => 0.060155 "high" => 0.060169 "low" => 0.060121 "close" => 0.060143 ] [ "bucket" => 1791639202.0 "open" => 0.060143 "high" => 0.060185 "low" => 0.060102 "close" => 0.060179 ] [ "bucket" => 1791639303.0 "open" => 0.060177 "high" => 0.060231 "low" => 0.060151 "close" => 0.060152 ] [ "bucket" => 1791639404.0 "open" => 0.060152 "high" => 0.060156 "low" => 0.060113 "close" => 0.060119 ] [ "bucket" => 1791639505.0 "open" => 0.060124 "high" => 0.060149 "low" => 0.060084 "close" => 0.060128 ] [ "bucket" => 1791639606.0 "open" => 0.060126 "high" => 0.06017 "low" => 0.060072 "close" => 0.060121 ] [ "bucket" => 1791639707.0 "open" => 0.060121 "high" => 0.060154 "low" => 0.060012 "close" => 0.060059 ] [ "bucket" => 1791639808.0 "open" => 0.060056 "high" => 0.060063 "low" => 0.059993 "close" => 0.060014 ] [ "bucket" => 1791639909.0 "open" => 0.060012 "high" => 0.060059 "low" => 0.060011 "close" => 0.060032 ] [ "bucket" => 1791640010.0 "open" => 0.060032 "high" => 0.060128 "low" => 0.060032 "close" => 0.060097 ] [ "bucket" => 1791640111.0 "open" => 0.060097 "high" => 0.060126 "low" => 0.060059 "close" => 0.060109 ] [ "bucket" => 1791640212.0 "open" => 0.0601 "high" => 0.060114 "low" => 0.060025 "close" => 0.060037 ] [ "bucket" => 1791640313.0 "open" => 0.060037 "high" => 0.060037 "low" => 0.059913 "close" => 0.059925 ] [ "bucket" => 1791640414.0 "open" => 0.059921 "high" => 0.059932 "low" => 0.05983 "close" => 0.059865 ] [ "bucket" => 1791640515.0 "open" => 0.059867 "high" => 0.059904 "low" => 0.059829 "close" => 0.059868 ] [ "bucket" => 1791640616.0 "open" => 0.059868 "high" => 0.059888 "low" => 0.059807 "close" => 0.059881 ] [ "bucket" => 1791640717.0 "open" => 0.059881 "high" => 0.059932 "low" => 0.059849 "close" => 0.059903 ] [ "bucket" => 1791640818.0 "open" => 0.059899 "high" => 0.060019 "low" => 0.059896 "close" => 0.060016 ] [ "bucket" => 1791640919.0 "open" => 0.060019 "high" => 0.060019 "low" => 0.059898 "close" => 0.059906 ] [ "bucket" => 1791641020.0 "open" => 0.059906 "high" => 0.059913 "low" => 0.059864 "close" => 0.059909 ] [ "bucket" => 1791641121.0 "open" => 0.059906 "high" => 0.059935 "low" => 0.05987 "close" => 0.059906 ] [ "bucket" => 1791641222.0 "open" => 0.059906 "high" => 0.059939 "low" => 0.059856 "close" => 0.059857 ] [ "bucket" => 1791641323.0 "open" => 0.05986 "high" => 0.05986 "low" => 0.059742 "close" => 0.059782 ] [ "bucket" => 1791641424.0 "open" => 0.059781 "high" => 0.059805 "low" => 0.059739 "close" => 0.059766 ] [ "bucket" => 1791641525.0 "open" => 0.059766 "high" => 0.059775 "low" => 0.059696 "close" => 0.05972 ] [ "bucket" => 1791641626.0 "open" => 0.05972 "high" => 0.059752 "low" => 0.059689 "close" => 0.059747 ] [ "bucket" => 1791641727.0 "open" => 0.059747 "high" => 0.059748 "low" => 0.059686 "close" => 0.059707 ] [ "bucket" => 1791641828.0 "open" => 0.059709 "high" => 0.059738 "low" => 0.059656 "close" => 0.05969 ] [ "bucket" => 1791641929.0 "open" => 0.05969 "high" => 0.059811 "low" => 0.05969 "close" => 0.059768 ] [ "bucket" => 1791642030.0 "open" => 0.059767 "high" => 0.059792 "low" => 0.059733 "close" => 0.059774 ] [ "bucket" => 1791642131.0 "open" => 0.059772 "high" => 0.059782 "low" => 0.059695 "close" => 0.059758 ] [ "bucket" => 1791642232.0 "open" => 0.05976 "high" => 0.059784 "low" => 0.059743 "close" => 0.05976 ] [ "bucket" => 1791642333.0 "open" => 0.05976 "high" => 0.059784 "low" => 0.059686 "close" => 0.059709 ] [ "bucket" => 1791642434.0 "open" => 0.059709 "high" => 0.059731 "low" => 0.059676 "close" => 0.05971 ] [ "bucket" => 1791642535.0 "open" => 0.059712 "high" => 0.059739 "low" => 0.059669 "close" => 0.059708 ] [ "bucket" => 1791642636.0 "open" => 0.059705 "high" => 0.059705 "low" => 0.059624 "close" => 0.059655 ] [ "bucket" => 1791642737.0 "open" => 0.059652 "high" => 0.059716 "low" => 0.05964 "close" => 0.0597 ] [ "bucket" => 1791642838.0 "open" => 0.059693 "high" => 0.059712 "low" => 0.059642 "close" => 0.059675 ] [ "bucket" => 1791642939.0 "open" => 0.059678 "high" => 0.059764 "low" => 0.059671 "close" => 0.059764 ] [ "bucket" => 1791643040.0 "open" => 0.059764 "high" => 0.059806 "low" => 0.059694 "close" => 0.059699 ] [ "bucket" => 1791643141.0 "open" => 0.059701 "high" => 0.059719 "low" => 0.059684 "close" => 0.059699 ] [ "bucket" => 1791643242.0 "open" => 0.059701 "high" => 0.059751 "low" => 0.059686 "close" => 0.059693 ] [ "bucket" => 1791643343.0 "open" => 0.059693 "high" => 0.059699 "low" => 0.059618 "close" => 0.059654 ] [ "bucket" => 1791643444.0 "open" => 0.059654 "high" => 0.0597 "low" => 0.059604 "close" => 0.05968 ] [ "bucket" => 1791643545.0 "open" => 0.05968 "high" => 0.059728 "low" => 0.059649 "close" => 0.059694 ] [ "bucket" => 1791643646.0 "open" => 0.059696 "high" => 0.059738 "low" => 0.059669 "close" => 0.059684 ] [ "bucket" => 1791643747.0 "open" => 0.059684 "high" => 0.0597 "low" => 0.059629 "close" => 0.059663 ] [ "bucket" => 1791643848.0 "open" => 0.059665 "high" => 0.05967 "low" => 0.059579 "close" => 0.059614 ] [ "bucket" => 1791643949.0 "open" => 0.059616 "high" => 0.059626 "low" => 0.059518 "close" => 0.059551 ] [ "bucket" => 1791644050.0 "open" => 0.059548 "high" => 0.059548 "low" => 0.059426 "close" => 0.059463 ] [ "bucket" => 1791644151.0 "open" => 0.059463 "high" => 0.05948 "low" => 0.059407 "close" => 0.059459 ] [ "bucket" => 1791644252.0 "open" => 0.059458 "high" => 0.059476 "low" => 0.059403 "close" => 0.059418 ] [ "bucket" => 1791644353.0 "open" => 0.059418 "high" => 0.059432 "low" => 0.05937 "close" => 0.059425 ] [ "bucket" => 1791644454.0 "open" => 0.059425 "high" => 0.059499 "low" => 0.059392 "close" => 0.059464 ] [ "bucket" => 1791644555.0 "open" => 0.059464 "high" => 0.059554 "low" => 0.059464 "close" => 0.059532 ] [ "bucket" => 1791644656.0 "open" => 0.059533 "high" => 0.059648 "low" => 0.05952 "close" => 0.059634 ] [ "bucket" => 1791644757.0 "open" => 0.059637 "high" => 0.059661 "low" => 0.059591 "close" => 0.059625 ] [ "bucket" => 1791644858.0 "open" => 0.059625 "high" => 0.059658 "low" => 0.059587 "close" => 0.059635 ] [ "bucket" => 1791644959.0 "open" => 0.059631 "high" => 0.059684 "low" => 0.059611 "close" => 0.059669 ] [ "bucket" => 1791645060.0 "open" => 0.059674 "high" => 0.05974 "low" => 0.059636 "close" => 0.059728 ] [ "bucket" => 1791645161.0 "open" => 0.059716 "high" => 0.059722 "low" => 0.059637 "close" => 0.059638 ] [ "bucket" => 1791645262.0 "open" => 0.059638 "high" => 0.059646 "low" => 0.059549 "close" => 0.059562 ] [ "bucket" => 1791645363.0 "open" => 0.059559 "high" => 0.059609 "low" => 0.059544 "close" => 0.059608 ] [ "bucket" => 1791645464.0 "open" => 0.059606 "high" => 0.059627 "low" => 0.059542 "close" => 0.059545 ] [ "bucket" => 1791645565.0 "open" => 0.059545 "high" => 0.059603 "low" => 0.059541 "close" => 0.059603 ] [ "bucket" => 1791645666.0 "open" => 0.0596 "high" => 0.059603 "low" => 0.059541 "close" => 0.059573 ] [ "bucket" => 1791645767.0 "open" => 0.059575 "high" => 0.059604 "low" => 0.059537 "close" => 0.059537 ] [ "bucket" => 1791645868.0 "open" => 0.059539 "high" => 0.059574 "low" => 0.059507 "close" => 0.05953 ] [ "bucket" => 1791645969.0 "open" => 0.05953 "high" => 0.059579 "low" => 0.059476 "close" => 0.059485 ] [ "bucket" => 1791646070.0 "open" => 0.059481 "high" => 0.059532 "low" => 0.059463 "close" => 0.059513 ] [ "bucket" => 1791646171.0 "open" => 0.059508 "high" => 0.059568 "low" => 0.059488 "close" => 0.059489 ] [ "bucket" => 1791646272.0 "open" => 0.059487 "high" => 0.059585 "low" => 0.059485 "close" => 0.059552 ] [ "bucket" => 1791646373.0 "open" => 0.059552 "high" => 0.059615 "low" => 0.05953 "close" => 0.059536 ] [ "bucket" => 1791646474.0 "open" => 0.05954 "high" => 0.059622 "low" => 0.05954 "close" => 0.0596 ] [ "bucket" => 1791646575.0 "open" => 0.059594 "high" => 0.059594 "low" => 0.059463 "close" => 0.059472 ] [ "bucket" => 1791646676.0 "open" => 0.059474 "high" => 0.059558 "low" => 0.059454 "close" => 0.059531 ] [ "bucket" => 1791646777.0 "open" => 0.059531 "high" => 0.059586 "low" => 0.059504 "close" => 0.05956 ] [ "bucket" => 1791646878.0 "open" => 0.059562 "high" => 0.05959 "low" => 0.059538 "close" => 0.059574 ] [ "bucket" => 1791646979.0 "open" => 0.059572 "high" => 0.059645 "low" => 0.05954 "close" => 0.059641 ] [ "bucket" => 1791647080.0 "open" => 0.059641 "high" => 0.059747 "low" => 0.059641 "close" => 0.059733 ] [ "bucket" => 1791647181.0 "open" => 0.059733 "high" => 0.059819 "low" => 0.059725 "close" => 0.059815 ] [ "bucket" => 1791647282.0 "open" => 0.059815 "high" => 0.059824 "low" => 0.059777 "close" => 0.059786 ] [ "bucket" => 1791647383.0 "open" => 0.059781 "high" => 0.059789 "low" => 0.059726 "close" => 0.059789 ] [ "bucket" => 1791647484.0 "open" => 0.059789 "high" => 0.059825 "low" => 0.059724 "close" => 0.059762 ] [ "bucket" => 1791647585.0 "open" => 0.05976 "high" => 0.059767 "low" => 0.059646 "close" => 0.059662 ] [ "bucket" => 1791647686.0 "open" => 0.059662 "high" => 0.059692 "low" => 0.059605 "close" => 0.05961 ] [ "bucket" => 1791647787.0 "open" => 0.059613 "high" => 0.059682 "low" => 0.059604 "close" => 0.059655 ] [ "bucket" => 1791647888.0 "open" => 0.059653 "high" => 0.059744 "low" => 0.059647 "close" => 0.059702 ] [ "bucket" => 1791647989.0 "open" => 0.059702 "high" => 0.059753 "low" => 0.059645 "close" => 0.059751 ] [ "bucket" => 1791648090.0 "open" => 0.059751 "high" => 0.059793 "low" => 0.059713 "close" => 0.059751 ] [ "bucket" => 1791648191.0 "open" => 0.059751 "high" => 0.059856 "low" => 0.059751 "close" => 0.059828 ] [ "bucket" => 1791648292.0 "open" => 0.059828 "high" => 0.059832 "low" => 0.059749 "close" => 0.059795 ] [ "bucket" => 1791648393.0 "open" => 0.059792 "high" => 0.059831 "low" => 0.059763 "close" => 0.059781 ] [ "bucket" => 1791648494.0 "open" => 0.059781 "high" => 0.05986 "low" => 0.059773 "close" => 0.059821 ] [ "bucket" => 1791648595.0 "open" => 0.059821 "high" => 0.059845 "low" => 0.059721 "close" => 0.059746 ] [ "bucket" => 1791648696.0 "open" => 0.059752 "high" => 0.059802 "low" => 0.059748 "close" => 0.059773 ] [ "bucket" => 1791648797.0 "open" => 0.059773 "high" => 0.059901 "low" => 0.059768 "close" => 0.059896 ] [ "bucket" => 1791648898.0 "open" => 0.059896 "high" => 0.059916 "low" => 0.059871 "close" => 0.059914 ] [ "bucket" => 1791648999.0 "open" => 0.059916 "high" => 0.059959 "low" => 0.059913 "close" => 0.059943 ] [ "bucket" => 1791649100.0 "open" => 0.05994 "high" => 0.060028 "low" => 0.059931 "close" => 0.05997 ] [ "bucket" => 1791649201.0 "open" => 0.059969 "high" => 0.059986 "low" => 0.059944 "close" => 0.059949 ] [ "bucket" => 1791649302.0 "open" => 0.059949 "high" => 0.059991 "low" => 0.059931 "close" => 0.059958 ] [ "bucket" => 1791649403.0 "open" => 0.05996 "high" => 0.060023 "low" => 0.059925 "close" => 0.060014 ] [ "bucket" => 1791649504.0 "open" => 0.060012 "high" => 0.060038 "low" => 0.059973 "close" => 0.060038 ] [ "bucket" => 1791649605.0 "open" => 0.060038 "high" => 0.060046 "low" => 0.059958 "close" => 0.059979 ] [ "bucket" => 1791649706.0 "open" => 0.059976 "high" => 0.059983 "low" => 0.059863 "close" => 0.059863 ] [ "bucket" => 1791649807.0 "open" => 0.059865 "high" => 0.05989 "low" => 0.059835 "close" => 0.059835 ] [ "bucket" => 1791649908.0 "open" => 0.059835 "high" => 0.059842 "low" => 0.059776 "close" => 0.059785 ] [ "bucket" => 1791650009.0 "open" => 0.059785 "high" => 0.059839 "low" => 0.059764 "close" => 0.059833 ] [ "bucket" => 1791650110.0 "open" => 0.059835 "high" => 0.059932 "low" => 0.059819 "close" => 0.059893 ] [ "bucket" => 1791650211.0 "open" => 0.059895 "high" => 0.059941 "low" => 0.059859 "close" => 0.059931 ] [ "bucket" => 1791650312.0 "open" => 0.059931 "high" => 0.060018 "low" => 0.059922 "close" => 0.060013 ] [ "bucket" => 1791650413.0 "open" => 0.060012 "high" => 0.060071 "low" => 0.06001 "close" => 0.060034 ] [ "bucket" => 1791650514.0 "open" => 0.060037 "high" => 0.060066 "low" => 0.060011 "close" => 0.060042 ] [ "bucket" => 1791650615.0 "open" => 0.060038 "high" => 0.060051 "low" => 0.060001 "close" => 0.060001 ] [ "bucket" => 1791650716.0 "open" => 0.060003 "high" => 0.060031 "low" => 0.059947 "close" => 0.060031 ] [ "bucket" => 1791650817.0 "open" => 0.060033 "high" => 0.060081 "low" => 0.060031 "close" => 0.060049 ] [ "bucket" => 1791650918.0 "open" => 0.060044 "high" => 0.060049 "low" => 0.059985 "close" => 0.060015 ] [ "bucket" => 1791651019.0 "open" => 0.060013 "high" => 0.060087 "low" => 0.06001 "close" => 0.060062 ] [ "bucket" => 1791651120.0 "open" => 0.060062 "high" => 0.060085 "low" => 0.059951 "close" => 0.059953 ] [ "bucket" => 1791651221.0 "open" => 0.059951 "high" => 0.059991 "low" => 0.059904 "close" => 0.059985 ] [ "bucket" => 1791651322.0 "open" => 0.059985 "high" => 0.060005 "low" => 0.059964 "close" => 0.059983 ] [ "bucket" => 1791651423.0 "open" => 0.059985 "high" => 0.059999 "low" => 0.059935 "close" => 0.059974 ] [ "bucket" => 1791651524.0 "open" => 0.059972 "high" => 0.060034 "low" => 0.059933 "close" => 0.06 ] [ "bucket" => 1791651625.0 "open" => 0.059999 "high" => 0.060013 "low" => 0.05995 "close" => 0.059965 ] [ "bucket" => 1791651726.0 "open" => 0.059965 "high" => 0.059993 "low" => 0.059949 "close" => 0.059961 ] [ "bucket" => 1791651827.0 "open" => 0.059963 "high" => 0.059969 "low" => 0.059874 "close" => 0.059911 ] [ "bucket" => 1791651928.0 "open" => 0.059914 "high" => 0.059925 "low" => 0.059847 "close" => 0.059889 ] [ "bucket" => 1791652029.0 "open" => 0.059889 "high" => 0.059904 "low" => 0.05983 "close" => 0.059903 ] [ "bucket" => 1791652130.0 "open" => 0.059903 "high" => 0.060009 "low" => 0.059902 "close" => 0.059929 ] [ "bucket" => 1791652231.0 "open" => 0.059931 "high" => 0.060021 "low" => 0.059912 "close" => 0.06002 ] [ "bucket" => 1791652332.0 "open" => 0.06002 "high" => 0.060068 "low" => 0.059994 "close" => 0.059994 ] [ "bucket" => 1791652433.0 "open" => 0.059998 "high" => 0.059998 "low" => 0.059944 "close" => 0.059974 ] [ "bucket" => 1791652534.0 "open" => 0.059974 "high" => 0.06009 "low" => 0.059965 "close" => 0.060086 ] [ "bucket" => 1791652635.0 "open" => 0.060083 "high" => 0.060092 "low" => 0.060043 "close" => 0.060075 ] [ "bucket" => 1791652736.0 "open" => 0.060077 "high" => 0.060098 "low" => 0.060039 "close" => 0.060077 ] [ "bucket" => 1791652837.0 "open" => 0.060081 "high" => 0.060092 "low" => 0.060013 "close" => 0.060077 ] [ "bucket" => 1791652938.0 "open" => 0.060077 "high" => 0.060112 "low" => 0.06006 "close" => 0.060076 ] [ "bucket" => 1791653039.0 "open" => 0.060076 "high" => 0.060121 "low" => 0.06005 "close" => 0.060116 ] [ "bucket" => 1791653140.0 "open" => 0.060114 "high" => 0.060189 "low" => 0.060071 "close" => 0.060188 ] [ "bucket" => 1791653241.0 "open" => 0.060188 "high" => 0.060251 "low" => 0.060184 "close" => 0.060251 ] [ "bucket" => 1791653342.0 "open" => 0.060261 "high" => 0.060264 "low" => 0.060219 "close" => 0.06024 ] [ "bucket" => 1791653443.0 "open" => 0.06024 "high" => 0.060287 "low" => 0.060236 "close" => 0.060263 ] [ "bucket" => 1791653544.0 "open" => 0.060264 "high" => 0.06033 "low" => 0.06026 "close" => 0.060282 ] [ "bucket" => 1791653645.0 "open" => 0.060282 "high" => 0.060316 "low" => 0.060252 "close" => 0.060312 ] [ "bucket" => 1791653746.0 "open" => 0.060316 "high" => 0.060415 "low" => 0.060303 "close" => 0.060384 ] [ "bucket" => 1791653847.0 "open" => 0.060384 "high" => 0.060425 "low" => 0.06036 "close" => 0.060399 ] [ "bucket" => 1791653948.0 "open" => 0.060399 "high" => 0.06045 "low" => 0.060379 "close" => 0.060383 ] [ "bucket" => 1791654049.0 "open" => 0.060381 "high" => 0.060421 "low" => 0.060357 "close" => 0.0604 ] [ "bucket" => 1791654150.0 "open" => 0.060404 "high" => 0.060416 "low" => 0.060318 "close" => 0.06032 ] [ "bucket" => 1791654251.0 "open" => 0.06032 "high" => 0.060366 "low" => 0.060286 "close" => 0.060344 ] [ "bucket" => 1791654352.0 "open" => 0.06034 "high" => 0.060359 "low" => 0.060268 "close" => 0.060268 ] [ "bucket" => 1791654453.0 "open" => 0.060268 "high" => 0.060332 "low" => 0.060268 "close" => 0.060305 ] [ "bucket" => 1791654554.0 "open" => 0.060305 "high" => 0.060504 "low" => 0.060305 "close" => 0.060472 ] [ "bucket" => 1791654655.0 "open" => 0.060466 "high" => 0.060554 "low" => 0.060454 "close" => 0.060549 ] [ "bucket" => 1791654756.0 "open" => 0.060549 "high" => 0.060583 "low" => 0.060521 "close" => 0.060551 ] [ "bucket" => 1791654857.0 "open" => 0.060553 "high" => 0.060572 "low" => 0.060537 "close" => 0.060553 ] [ "bucket" => 1791654958.0 "open" => 0.060553 "high" => 0.060602 "low" => 0.060553 "close" => 0.060596 ] [ "bucket" => 1791655059.0 "open" => 0.060596 "high" => 0.060627 "low" => 0.060544 "close" => 0.060617 ] [ "bucket" => 1791655160.0 "open" => 0.060617 "high" => 0.060763 "low" => 0.060603 "close" => 0.060752 ] [ "bucket" => 1791655261.0 "open" => 0.06075 "high" => 0.06076 "low" => 0.060654 "close" => 0.060654 ] [ "bucket" => 1791655362.0 "open" => 0.060649 "high" => 0.060773 "low" => 0.060649 "close" => 0.060772 ] [ "bucket" => 1791655463.0 "open" => 0.060772 "high" => 0.060777 "low" => 0.060672 "close" => 0.060692 ] [ "bucket" => 1791655564.0 "open" => 0.060693 "high" => 0.060717 "low" => 0.060672 "close" => 0.060709 ] [ "bucket" => 1791655665.0 "open" => 0.060716 "high" => 0.060746 "low" => 0.060679 "close" => 0.060686 ] [ "bucket" => 1791655766.0 "open" => 0.060686 "high" => 0.060691 "low" => 0.060626 "close" => 0.060658 ] [ "bucket" => 1791655867.0 "open" => 0.060658 "high" => 0.060722 "low" => 0.060653 "close" => 0.060674 ] [ "bucket" => 1791655968.0 "open" => 0.060675 "high" => 0.060695 "low" => 0.060619 "close" => 0.060662 ] [ "bucket" => 1791656069.0 "open" => 0.060657 "high" => 0.06078 "low" => 0.060652 "close" => 0.060769 ] [ "bucket" => 1791656170.0 "open" => 0.060769 "high" => 0.060779 "low" => 0.060676 "close" => 0.060703 ] [ "bucket" => 1791656271.0 "open" => 0.060706 "high" => 0.06072 "low" => 0.060612 "close" => 0.060626 ] [ "bucket" => 1791656372.0 "open" => 0.060631 "high" => 0.060684 "low" => 0.060574 "close" => 0.060574 ] [ "bucket" => 1791656473.0 "open" => 0.060576 "high" => 0.060601 "low" => 0.060512 "close" => 0.060548 ] [ "bucket" => 1791656574.0 "open" => 0.060548 "high" => 0.060627 "low" => 0.060508 "close" => 0.06052 ] [ "bucket" => 1791656675.0 "open" => 0.060522 "high" => 0.060616 "low" => 0.060517 "close" => 0.060597 ] [ "bucket" => 1791656776.0 "open" => 0.060595 "high" => 0.06062 "low" => 0.060514 "close" => 0.060563 ] [ "bucket" => 1791656877.0 "open" => 0.060561 "high" => 0.060568 "low" => 0.060459 "close" => 0.060485 ] [ "bucket" => 1791656978.0 "open" => 0.060485 "high" => 0.060534 "low" => 0.060431 "close" => 0.060496 ] [ "bucket" => 1791657079.0 "open" => 0.060496 "high" => 0.060513 "low" => 0.06043 "close" => 0.060447 ] [ "bucket" => 1791657180.0 "open" => 0.06044 "high" => 0.060462 "low" => 0.060385 "close" => 0.060431 ] [ "bucket" => 1791657281.0 "open" => 0.060431 "high" => 0.060457 "low" => 0.060394 "close" => 0.060425 ] [ "bucket" => 1791657382.0 "open" => 0.060425 "high" => 0.060433 "low" => 0.060349 "close" => 0.060351 ] [ "bucket" => 1791657483.0 "open" => 0.060349 "high" => 0.060369 "low" => 0.060305 "close" => 0.060306 ] [ "bucket" => 1791657584.0 "open" => 0.060305 "high" => 0.060323 "low" => 0.060263 "close" => 0.060288 ] [ "bucket" => 1791657685.0 "open" => 0.060291 "high" => 0.060306 "low" => 0.060233 "close" => 0.06027 ] [ "bucket" => 1791657786.0 "open" => 0.060266 "high" => 0.060356 "low" => 0.060257 "close" => 0.060356 ] [ "bucket" => 1791657887.0 "open" => 0.060354 "high" => 0.060354 "low" => 0.060178 "close" => 0.060192 ] [ "bucket" => 1791657988.0 "open" => 0.060194 "high" => 0.060243 "low" => 0.060181 "close" => 0.060234 ] [ "bucket" => 1791658089.0 "open" => 0.060234 "high" => 0.06028 "low" => 0.060224 "close" => 0.060271 ] [ "bucket" => 1791658190.0 "open" => 0.060273 "high" => 0.06031 "low" => 0.060216 "close" => 0.060294 ] [ "bucket" => 1791658291.0 "open" => 0.060292 "high" => 0.0603 "low" => 0.060216 "close" => 0.060254 ] [ "bucket" => 1791658392.0 "open" => 0.060258 "high" => 0.06026 "low" => 0.060133 "close" => 0.060142 ] [ "bucket" => 1791658493.0 "open" => 0.060148 "high" => 0.06021 "low" => 0.060111 "close" => 0.060203 ] [ "bucket" => 1791658594.0 "open" => 0.0602 "high" => 0.060218 "low" => 0.060086 "close" => 0.060111 ] [ "bucket" => 1791658695.0 "open" => 0.060111 "high" => 0.060186 "low" => 0.060101 "close" => 0.060173 ] [ "bucket" => 1791658796.0 "open" => 0.060177 "high" => 0.060188 "low" => 0.060114 "close" => 0.060134 ] [ "bucket" => 1791658897.0 "open" => 0.060132 "high" => 0.060171 "low" => 0.060086 "close" => 0.060101 ] [ "bucket" => 1791658998.0 "open" => 0.060099 "high" => 0.060169 "low" => 0.06009 "close" => 0.060121 ] [ "bucket" => 1791659099.0 "open" => 0.060124 "high" => 0.060148 "low" => 0.060037 "close" => 0.060041 ] [ "bucket" => 1791659200.0 "open" => 0.060041 "high" => 0.060074 "low" => 0.059992 "close" => 0.060001 ] [ "bucket" => 1791659301.0 "open" => 0.060004 "high" => 0.060067 "low" => 0.059978 "close" => 0.059991 ] [ "bucket" => 1791659402.0 "open" => 0.059986 "high" => 0.059996 "low" => 0.059891 "close" => 0.059896 ] [ "bucket" => 1791659503.0 "open" => 0.059896 "high" => 0.059967 "low" => 0.059887 "close" => 0.059959 ] [ "bucket" => 1791659604.0 "open" => 0.059962 "high" => 0.059986 "low" => 0.059908 "close" => 0.059936 ] [ "bucket" => 1791659705.0 "open" => 0.059931 "high" => 0.060013 "low" => 0.059922 "close" => 0.059952 ] [ "bucket" => 1791659806.0 "open" => 0.059952 "high" => 0.059996 "low" => 0.059911 "close" => 0.059969 ] [ "bucket" => 1791659907.0 "open" => 0.059969 "high" => 0.059969 "low" => 0.059892 "close" => 0.059892 ] [ "bucket" => 1791660008.0 "open" => 0.059892 "high" => 0.059933 "low" => 0.059843 "close" => 0.059896 ] [ "bucket" => 1791660109.0 "open" => 0.059894 "high" => 0.059948 "low" => 0.05989 "close" => 0.059905 ] [ "bucket" => 1791660210.0 "open" => 0.059905 "high" => 0.059979 "low" => 0.059898 "close" => 0.059903 ] [ "bucket" => 1791660311.0 "open" => 0.059902 "high" => 0.059961 "low" => 0.059902 "close" => 0.059942 ] [ "bucket" => 1791660412.0 "open" => 0.059942 "high" => 0.059971 "low" => 0.059814 "close" => 0.059814 ] [ "bucket" => 1791660513.0 "open" => 0.05982 "high" => 0.059852 "low" => 0.059793 "close" => 0.059845 ] [ "bucket" => 1791660614.0 "open" => 0.059845 "high" => 0.059904 "low" => 0.059824 "close" => 0.05989 ] [ "bucket" => 1791660715.0 "open" => 0.059892 "high" => 0.059915 "low" => 0.059787 "close" => 0.059788 ] [ "bucket" => 1791660816.0 "open" => 0.059786 "high" => 0.05981 "low" => 0.059741 "close" => 0.05978 ] [ "bucket" => 1791660917.0 "open" => 0.059782 "high" => 0.05982 "low" => 0.059758 "close" => 0.059771 ] [ "bucket" => 1791661018.0 "open" => 0.059769 "high" => 0.059804 "low" => 0.059753 "close" => 0.059793 ] [ "bucket" => 1791661119.0 "open" => 0.059793 "high" => 0.059894 "low" => 0.059792 "close" => 0.059894 ] [ "bucket" => 1791661220.0 "open" => 0.059894 "high" => 0.05994 "low" => 0.059875 "close" => 0.059932 ] [ "bucket" => 1791661321.0 "open" => 0.059932 "high" => 0.05996 "low" => 0.059901 "close" => 0.059919 ] [ "bucket" => 1791661422.0 "open" => 0.059919 "high" => 0.05994 "low" => 0.059896 "close" => 0.059934 ] [ "bucket" => 1791661523.0 "open" => 0.059933 "high" => 0.059968 "low" => 0.059885 "close" => 0.059891 ] [ "bucket" => 1791661624.0 "open" => 0.059889 "high" => 0.059894 "low" => 0.059811 "close" => 0.059811 ] [ "bucket" => 1791661725.0 "open" => 0.059811 "high" => 0.059891 "low" => 0.059806 "close" => 0.059821 ] [ "bucket" => 1791661826.0 "open" => 0.059821 "high" => 0.059837 "low" => 0.059788 "close" => 0.059821 ] [ "bucket" => 1791661927.0 "open" => 0.059824 "high" => 0.059827 "low" => 0.059738 "close" => 0.059778 ] [ "bucket" => 1791662028.0 "open" => 0.059778 "high" => 0.059828 "low" => 0.059707 "close" => 0.059712 ] [ "bucket" => 1791662129.0 "open" => 0.059715 "high" => 0.059748 "low" => 0.059665 "close" => 0.059748 ] [ "bucket" => 1791662230.0 "open" => 0.059751 "high" => 0.059775 "low" => 0.059675 "close" => 0.059697 ] [ "bucket" => 1791662331.0 "open" => 0.059694 "high" => 0.059763 "low" => 0.059674 "close" => 0.059762 ] [ "bucket" => 1791662432.0 "open" => 0.059764 "high" => 0.059812 "low" => 0.059714 "close" => 0.059714 ] [ "bucket" => 1791662533.0 "open" => 0.059714 "high" => 0.059714 "low" => 0.05957 "close" => 0.059584 ] [ "bucket" => 1791662634.0 "open" => 0.059573 "high" => 0.059592 "low" => 0.059465 "close" => 0.059539 ] [ "bucket" => 1791662735.0 "open" => 0.059541 "high" => 0.059575 "low" => 0.059479 "close" => 0.059482 ] [ "bucket" => 1791662836.0 "open" => 0.059484 "high" => 0.059509 "low" => 0.059443 "close" => 0.05949 ] [ "bucket" => 1791662937.0 "open" => 0.05949 "high" => 0.059505 "low" => 0.059425 "close" => 0.059485 ] [ "bucket" => 1791663038.0 "open" => 0.059492 "high" => 0.059497 "low" => 0.059394 "close" => 0.059418 ] [ "bucket" => 1791663139.0 "open" => 0.05942 "high" => 0.059445 "low" => 0.05936 "close" => 0.059406 ] [ "bucket" => 1791663240.0 "open" => 0.059404 "high" => 0.059411 "low" => 0.059327 "close" => 0.059374 ] [ "bucket" => 1791663341.0 "open" => 0.059376 "high" => 0.059419 "low" => 0.059293 "close" => 0.059315 ] [ "bucket" => 1791663442.0 "open" => 0.059315 "high" => 0.059353 "low" => 0.059259 "close" => 0.059266 ] [ "bucket" => 1791663543.0 "open" => 0.059266 "high" => 0.05927 "low" => 0.059153 "close" => 0.059213 ] [ "bucket" => 1791663644.0 "open" => 0.059215 "high" => 0.059222 "low" => 0.059129 "close" => 0.05918 ] [ "bucket" => 1791663745.0 "open" => 0.059186 "high" => 0.059218 "low" => 0.059156 "close" => 0.059216 ] [ "bucket" => 1791663846.0 "open" => 0.059216 "high" => 0.059272 "low" => 0.059207 "close" => 0.059267 ] [ "bucket" => 1791663947.0 "open" => 0.059267 "high" => 0.059292 "low" => 0.059245 "close" => 0.059291 ] [ "bucket" => 1791664048.0 "open" => 0.059293 "high" => 0.059324 "low" => 0.059183 "close" => 0.059188 ] [ "bucket" => 1791664149.0 "open" => 0.05919 "high" => 0.059275 "low" => 0.05917 "close" => 0.059256 ] [ "bucket" => 1791664250.0 "open" => 0.059256 "high" => 0.059327 "low" => 0.05922 "close" => 0.059323 ] [ "bucket" => 1791664351.0 "open" => 0.059323 "high" => 0.059343 "low" => 0.059259 "close" => 0.059267 ] [ "bucket" => 1791664452.0 "open" => 0.059275 "high" => 0.059349 "low" => 0.059264 "close" => 0.059333 ] [ "bucket" => 1791664553.0 "open" => 0.059335 "high" => 0.059386 "low" => 0.05931 "close" => 0.059376 ] [ "bucket" => 1791664654.0 "open" => 0.059376 "high" => 0.059434 "low" => 0.059367 "close" => 0.059427 ] [ "bucket" => 1791664755.0 "open" => 0.059428 "high" => 0.059463 "low" => 0.059392 "close" => 0.059398 ] [ "bucket" => 1791664856.0 "open" => 0.0594 "high" => 0.059447 "low" => 0.059386 "close" => 0.059421 ] [ "bucket" => 1791664957.0 "open" => 0.059417 "high" => 0.059466 "low" => 0.059359 "close" => 0.059429 ] [ "bucket" => 1791665058.0 "open" => 0.059426 "high" => 0.059483 "low" => 0.059412 "close" => 0.059454 ] [ "bucket" => 1791665159.0 "open" => 0.059449 "high" => 0.059481 "low" => 0.059387 "close" => 0.059404 ] [ "bucket" => 1791665260.0 "open" => 0.059405 "high" => 0.059407 "low" => 0.059347 "close" => 0.059353 ] [ "bucket" => 1791665361.0 "open" => 0.059355 "high" => 0.059396 "low" => 0.059324 "close" => 0.05938 ] [ "bucket" => 1791665462.0 "open" => 0.05938 "high" => 0.059468 "low" => 0.05938 "close" => 0.059432 ] [ "bucket" => 1791665563.0 "open" => 0.059419 "high" => 0.059501 "low" => 0.059415 "close" => 0.05949 ] [ "bucket" => 1791665664.0 "open" => 0.05949 "high" => 0.059628 "low" => 0.059484 "close" => 0.059605 ] [ "bucket" => 1791665765.0 "open" => 0.059605 "high" => 0.059627 "low" => 0.059572 "close" => 0.059613 ] [ "bucket" => 1791665866.0 "open" => 0.059613 "high" => 0.059634 "low" => 0.059577 "close" => 0.059623 ] [ "bucket" => 1791665967.0 "open" => 0.059625 "high" => 0.059672 "low" => 0.059611 "close" => 0.059614 ] [ "bucket" => 1791666068.0 "open" => 0.059616 "high" => 0.059681 "low" => 0.059613 "close" => 0.059677 ] [ "bucket" => 1791666169.0 "open" => 0.059677 "high" => 0.059677 "low" => 0.059565 "close" => 0.059566 ] [ "bucket" => 1791666270.0 "open" => 0.05957 "high" => 0.059604 "low" => 0.059551 "close" => 0.059594 ] [ "bucket" => 1791666371.0 "open" => 0.059592 "high" => 0.059606 "low" => 0.059536 "close" => 0.059575 ] [ "bucket" => 1791666472.0 "open" => 0.059575 "high" => 0.059713 "low" => 0.059564 "close" => 0.059662 ] [ "bucket" => 1791666573.0 "open" => 0.059662 "high" => 0.059667 "low" => 0.059615 "close" => 0.059619 ] [ "bucket" => 1791666674.0 "open" => 0.059613 "high" => 0.059621 "low" => 0.05949 "close" => 0.05951 ] [ "bucket" => 1791666775.0 "open" => 0.05951 "high" => 0.059525 "low" => 0.059454 "close" => 0.059462 ] [ "bucket" => 1791666876.0 "open" => 0.059459 "high" => 0.059466 "low" => 0.059371 "close" => 0.059418 ] [ "bucket" => 1791666977.0 "open" => 0.059417 "high" => 0.059473 "low" => 0.059412 "close" => 0.059424 ] [ "bucket" => 1791667078.0 "open" => 0.059424 "high" => 0.059466 "low" => 0.059403 "close" => 0.059463 ] [ "bucket" => 1791667179.0 "open" => 0.059461 "high" => 0.059528 "low" => 0.059441 "close" => 0.05952 ] [ "bucket" => 1791667280.0 "open" => 0.05952 "high" => 0.059538 "low" => 0.059486 "close" => 0.059509 ] [ "bucket" => 1791667381.0 "open" => 0.059506 "high" => 0.059506 "low" => 0.059433 "close" => 0.059444 ] [ "bucket" => 1791667482.0 "open" => 0.059442 "high" => 0.059468 "low" => 0.059371 "close" => 0.059419 ] [ "bucket" => 1791667583.0 "open" => 0.059419 "high" => 0.059437 "low" => 0.059335 "close" => 0.059335 ] [ "bucket" => 1791667684.0 "open" => 0.059335 "high" => 0.059369 "low" => 0.059303 "close" => 0.059305 ] [ "bucket" => 1791667785.0 "open" => 0.059307 "high" => 0.059316 "low" => 0.059161 "close" => 0.059177 ] [ "bucket" => 1791667886.0 "open" => 0.059174 "high" => 0.059198 "low" => 0.059134 "close" => 0.059147 ] [ "bucket" => 1791667987.0 "open" => 0.059147 "high" => 0.059153 "low" => 0.05905 "close" => 0.059052 ] [ "bucket" => 1791668088.0 "open" => 0.059055 "high" => 0.059082 "low" => 0.059025 "close" => 0.059053 ] [ "bucket" => 1791668189.0 "open" => 0.059056 "high" => 0.059075 "low" => 0.058976 "close" => 0.058976 ] [ "bucket" => 1791668290.0 "open" => 0.058976 "high" => 0.05901 "low" => 0.058938 "close" => 0.05901 ] [ "bucket" => 1791668391.0 "open" => 0.05901 "high" => 0.059115 "low" => 0.058966 "close" => 0.059102 ] [ "bucket" => 1791668492.0 "open" => 0.0591 "high" => 0.059109 "low" => 0.05901 "close" => 0.059025 ] [ "bucket" => 1791668593.0 "open" => 0.059026 "high" => 0.059056 "low" => 0.058961 "close" => 0.058973 ] [ "bucket" => 1791668694.0 "open" => 0.058973 "high" => 0.059009 "low" => 0.058924 "close" => 0.058924 ] [ "bucket" => 1791668795.0 "open" => 0.058922 "high" => 0.058928 "low" => 0.05884 "close" => 0.058842 ] [ "bucket" => 1791668896.0 "open" => 0.058844 "high" => 0.058943 "low" => 0.05884 "close" => 0.058918 ] [ "bucket" => 1791668997.0 "open" => 0.058918 "high" => 0.059027 "low" => 0.058906 "close" => 0.058977 ] [ "bucket" => 1791669098.0 "open" => 0.058977 "high" => 0.059043 "low" => 0.058952 "close" => 0.058997 ] [ "bucket" => 1791669199.0 "open" => 0.059001 "high" => 0.05904 "low" => 0.058965 "close" => 0.058975 ] [ "bucket" => 1791669300.0 "open" => 0.058983 "high" => 0.059005 "low" => 0.058948 "close" => 0.058988 ] [ "bucket" => 1791669401.0 "open" => 0.058987 "high" => 0.059057 "low" => 0.058971 "close" => 0.059054 ] [ "bucket" => 1791669502.0 "open" => 0.059054 "high" => 0.059083 "low" => 0.059026 "close" => 0.059048 ] [ "bucket" => 1791669603.0 "open" => 0.059047 "high" => 0.059065 "low" => 0.059021 "close" => 0.05903 ] [ "bucket" => 1791669704.0 "open" => 0.05903 "high" => 0.059055 "low" => 0.058981 "close" => 0.059025 ] [ "bucket" => 1791669805.0 "open" => 0.059025 "high" => 0.059034 "low" => 0.05896 "close" => 0.058991 ] [ "bucket" => 1791669906.0 "open" => 0.058989 "high" => 0.058998 "low" => 0.05892 "close" => 0.05892 ] [ "bucket" => 1791670007.0 "open" => 0.05892 "high" => 0.058953 "low" => 0.058903 "close" => 0.058944 ] [ "bucket" => 1791670108.0 "open" => 0.058946 "high" => 0.059004 "low" => 0.058939 "close" => 0.058994 ] [ "bucket" => 1791670209.0 "open" => 0.058993 "high" => 0.059021 "low" => 0.058891 "close" => 0.0589 ] [ "bucket" => 1791670310.0 "open" => 0.0589 "high" => 0.058922 "low" => 0.058845 "close" => 0.058882 ] [ "bucket" => 1791670411.0 "open" => 0.058884 "high" => 0.058958 "low" => 0.058877 "close" => 0.058955 ] [ "bucket" => 1791670512.0 "open" => 0.058953 "high" => 0.059048 "low" => 0.058946 "close" => 0.059043 ] [ "bucket" => 1791670613.0 "open" => 0.059043 "high" => 0.059085 "low" => 0.059003 "close" => 0.059048 ] [ "bucket" => 1791670714.0 "open" => 0.059051 "high" => 0.059064 "low" => 0.058986 "close" => 0.059046 ] [ "bucket" => 1791670815.0 "open" => 0.059046 "high" => 0.059064 "low" => 0.058994 "close" => 0.058994 ] [ "bucket" => 1791670916.0 "open" => 0.058992 "high" => 0.059007 "low" => 0.058953 "close" => 0.058982 ] [ "bucket" => 1791671017.0 "open" => 0.058982 "high" => 0.059028 "low" => 0.058981 "close" => 0.059021 ] [ "bucket" => 1791671118.0 "open" => 0.059003 "high" => 0.059031 "low" => 0.058938 "close" => 0.058985 ] [ "bucket" => 1791671219.0 "open" => 0.058983 "high" => 0.059069 "low" => 0.058969 "close" => 0.059043 ] [ "bucket" => 1791671320.0 "open" => 0.059043 "high" => 0.059048 "low" => 0.058962 "close" => 0.059046 ] [ "bucket" => 1791671421.0 "open" => 0.059046 "high" => 0.059048 "low" => 0.058983 "close" => 0.059043 ] [ "bucket" => 1791671522.0 "open" => 0.059048 "high" => 0.059136 "low" => 0.059046 "close" => 0.059115 ] [ "bucket" => 1791671623.0 "open" => 0.059115 "high" => 0.059196 "low" => 0.059069 "close" => 0.059189 ] [ "bucket" => 1791671724.0 "open" => 0.059189 "high" => 0.059296 "low" => 0.059184 "close" => 0.059273 ] [ "bucket" => 1791671825.0 "open" => 0.059276 "high" => 0.059279 "low" => 0.059211 "close" => 0.059254 ] [ "bucket" => 1791671926.0 "open" => 0.059252 "high" => 0.059252 "low" => 0.05912 "close" => 0.059132 ] [ "bucket" => 1791672027.0 "open" => 0.059132 "high" => 0.059136 "low" => 0.059069 "close" => 0.059094 ] [ "bucket" => 1791672128.0 "open" => 0.059094 "high" => 0.059124 "low" => 0.059015 "close" => 0.059039 ] [ "bucket" => 1791672229.0 "open" => 0.059037 "high" => 0.059156 "low" => 0.05903 "close" => 0.059107 ] [ "bucket" => 1791672330.0 "open" => 0.059107 "high" => 0.059123 "low" => 0.059038 "close" => 0.059078 ] [ "bucket" => 1791672431.0 "open" => 0.05908 "high" => 0.059085 "low" => 0.058983 "close" => 0.059013 ] [ "bucket" => 1791672532.0 "open" => 0.059013 "high" => 0.059054 "low" => 0.059002 "close" => 0.059023 ] [ "bucket" => 1791672633.0 "open" => 0.05902 "high" => 0.059027 "low" => 0.058959 "close" => 0.058979 ] [ "bucket" => 1791672734.0 "open" => 0.058976 "high" => 0.058994 "low" => 0.05891 "close" => 0.05891 ] [ "bucket" => 1791672835.0 "open" => 0.05891 "high" => 0.058919 "low" => 0.058814 "close" => 0.05884 ] [ "bucket" => 1791672936.0 "open" => 0.058845 "high" => 0.058879 "low" => 0.0588 "close" => 0.058812 ] [ "bucket" => 1791673037.0 "open" => 0.058812 "high" => 0.058895 "low" => 0.058807 "close" => 0.058839 ] [ "bucket" => 1791673138.0 "open" => 0.058844 "high" => 0.058891 "low" => 0.058825 "close" => 0.058861 ] [ "bucket" => 1791673239.0 "open" => 0.058854 "high" => 0.058886 "low" => 0.058827 "close" => 0.058872 ] [ "bucket" => 1791673340.0 "open" => 0.058872 "high" => 0.058875 "low" => 0.058798 "close" => 0.058802 ] [ "bucket" => 1791673441.0 "open" => 0.058803 "high" => 0.058827 "low" => 0.05874 "close" => 0.058747 ] [ "bucket" => 1791673542.0 "open" => 0.058747 "high" => 0.058807 "low" => 0.058717 "close" => 0.058806 ] [ "bucket" => 1791673643.0 "open" => 0.058807 "high" => 0.058889 "low" => 0.058801 "close" => 0.058802 ] [ "bucket" => 1791673744.0 "open" => 0.058802 "high" => 0.058809 "low" => 0.058727 "close" => 0.058737 ] [ "bucket" => 1791673845.0 "open" => 0.058733 "high" => 0.058749 "low" => 0.058629 "close" => 0.058683 ] [ "bucket" => 1791673946.0 "open" => 0.058683 "high" => 0.05869 "low" => 0.058629 "close" => 0.058632 ] [ "bucket" => 1791674047.0 "open" => 0.058632 "high" => 0.058695 "low" => 0.058599 "close" => 0.058603 ] [ "bucket" => 1791674148.0 "open" => 0.058601 "high" => 0.05864 "low" => 0.058539 "close" => 0.058584 ] [ "bucket" => 1791674249.0 "open" => 0.058584 "high" => 0.058638 "low" => 0.058547 "close" => 0.058595 ] [ "bucket" => 1791674350.0 "open" => 0.058593 "high" => 0.058725 "low" => 0.058593 "close" => 0.058649 ] [ "bucket" => 1791674451.0 "open" => 0.058652 "high" => 0.058708 "low" => 0.058631 "close" => 0.058667 ] [ "bucket" => 1791674552.0 "open" => 0.058667 "high" => 0.058783 "low" => 0.058662 "close" => 0.058783 ] [ "bucket" => 1791674653.0 "open" => 0.058783 "high" => 0.058832 "low" => 0.05878 "close" => 0.058803 ] [ "bucket" => 1791674754.0 "open" => 0.058802 "high" => 0.058809 "low" => 0.058715 "close" => 0.058751 ] [ "bucket" => 1791674855.0 "open" => 0.05875 "high" => 0.05875 "low" => 0.058606 "close" => 0.058606 ] [ "bucket" => 1791674956.0 "open" => 0.058606 "high" => 0.058606 "low" => 0.058517 "close" => 0.058542 ] [ "bucket" => 1791675057.0 "open" => 0.058542 "high" => 0.058576 "low" => 0.058512 "close" => 0.058547 ] [ "bucket" => 1791675158.0 "open" => 0.058549 "high" => 0.05859 "low" => 0.058495 "close" => 0.058495 ] [ "bucket" => 1791675259.0 "open" => 0.058492 "high" => 0.058557 "low" => 0.058489 "close" => 0.058552 ] [ "bucket" => 1791675360.0 "open" => 0.058551 "high" => 0.058584 "low" => 0.058536 "close" => 0.058551 ] [ "bucket" => 1791675461.0 "open" => 0.058551 "high" => 0.058564 "low" => 0.058465 "close" => 0.058465 ] [ "bucket" => 1791675562.0 "open" => 0.058463 "high" => 0.058492 "low" => 0.058323 "close" => 0.058324 ] [ "bucket" => 1791675663.0 "open" => 0.058324 "high" => 0.058378 "low" => 0.05831 "close" => 0.058364 ] [ "bucket" => 1791675764.0 "open" => 0.058367 "high" => 0.058423 "low" => 0.058367 "close" => 0.058383 ] [ "bucket" => 1791675865.0 "open" => 0.058383 "high" => 0.058406 "low" => 0.058339 "close" => 0.058345 ] [ "bucket" => 1791675966.0 "open" => 0.058344 "high" => 0.058453 "low" => 0.058344 "close" => 0.05843 ] [ "bucket" => 1791676067.0 "open" => 0.05843 "high" => 0.058488 "low" => 0.05843 "close" => 0.058458 ] [ "bucket" => 1791676168.0 "open" => 0.058458 "high" => 0.058518 "low" => 0.058447 "close" => 0.05851 ] [ "bucket" => 1791676269.0 "open" => 0.05851 "high" => 0.05856 "low" => 0.058505 "close" => 0.058551 ] [ "bucket" => 1791676370.0 "open" => 0.05855 "high" => 0.058555 "low" => 0.058492 "close" => 0.058532 ] [ "bucket" => 1791676471.0 "open" => 0.058532 "high" => 0.058577 "low" => 0.058479 "close" => 0.05855 ] [ "bucket" => 1791676572.0 "open" => 0.05855 "high" => 0.05855 "low" => 0.058448 "close" => 0.058494 ] [ "bucket" => 1791676673.0 "open" => 0.0585 "high" => 0.058534 "low" => 0.058454 "close" => 0.058519 ] [ "bucket" => 1791676774.0 "open" => 0.058511 "high" => 0.058598 "low" => 0.058511 "close" => 0.058564 ] [ "bucket" => 1791676875.0 "open" => 0.058564 "high" => 0.058604 "low" => 0.058495 "close" => 0.058498 ] [ "bucket" => 1791676976.0 "open" => 0.0585 "high" => 0.058522 "low" => 0.058417 "close" => 0.058428 ] [ "bucket" => 1791677077.0 "open" => 0.058428 "high" => 0.058477 "low" => 0.05841 "close" => 0.058477 ] [ "bucket" => 1791677178.0 "open" => 0.058477 "high" => 0.05855 "low" => 0.058464 "close" => 0.058533 ] [ "bucket" => 1791677279.0 "open" => 0.058535 "high" => 0.058556 "low" => 0.058486 "close" => 0.058556 ] [ "bucket" => 1791677380.0 "open" => 0.058556 "high" => 0.058627 "low" => 0.058551 "close" => 0.058627 ] [ "bucket" => 1791677481.0 "open" => 0.058625 "high" => 0.058669 "low" => 0.05857 "close" => 0.058573 ] [ "bucket" => 1791677582.0 "open" => 0.058575 "high" => 0.058619 "low" => 0.058508 "close" => 0.058511 ] [ "bucket" => 1791677683.0 "open" => 0.058511 "high" => 0.058517 "low" => 0.058459 "close" => 0.058477 ] [ "bucket" => 1791677784.0 "open" => 0.058476 "high" => 0.058501 "low" => 0.058411 "close" => 0.058418 ] [ "bucket" => 1791677885.0 "open" => 0.058416 "high" => 0.058529 "low" => 0.058416 "close" => 0.058503 ] [ "bucket" => 1791677986.0 "open" => 0.058502 "high" => 0.05856 "low" => 0.058493 "close" => 0.058522 ] [ "bucket" => 1791678087.0 "open" => 0.058522 "high" => 0.058572 "low" => 0.058496 "close" => 0.058552 ] [ "bucket" => 1791678188.0 "open" => 0.05855 "high" => 0.05857 "low" => 0.05849 "close" => 0.05857 ] [ "bucket" => 1791678289.0 "open" => 0.05857 "high" => 0.05861 "low" => 0.05854 "close" => 0.058608 ] [ "bucket" => 1791678390.0 "open" => 0.058611 "high" => 0.05865 "low" => 0.058602 "close" => 0.058616 ] [ "bucket" => 1791678491.0 "open" => 0.058616 "high" => 0.058623 "low" => 0.058573 "close" => 0.058605 ] [ "bucket" => 1791678592.0 "open" => 0.058614 "high" => 0.058649 "low" => 0.058541 "close" => 0.058568 ] [ "bucket" => 1791678693.0 "open" => 0.058568 "high" => 0.0586 "low" => 0.058527 "close" => 0.05858 ] [ "bucket" => 1791678794.0 "open" => 0.058581 "high" => 0.058707 "low" => 0.058581 "close" => 0.058687 ] [ "bucket" => 1791678895.0 "open" => 0.058689 "high" => 0.058844 "low" => 0.058684 "close" => 0.05883 ] [ "bucket" => 1791678996.0 "open" => 0.058828 "high" => 0.058861 "low" => 0.05879 "close" => 0.058801 ] [ "bucket" => 1791679097.0 "open" => 0.058801 "high" => 0.058828 "low" => 0.058725 "close" => 0.058822 ] [ "bucket" => 1791679198.0 "open" => 0.058822 "high" => 0.058869 "low" => 0.05882 "close" => 0.058864 ] [ "bucket" => 1791679299.0 "open" => 0.058866 "high" => 0.058907 "low" => 0.058849 "close" => 0.058861 ] [ "bucket" => 1791679400.0 "open" => 0.058856 "high" => 0.058931 "low" => 0.058848 "close" => 0.058907 ] [ "bucket" => 1791679501.0 "open" => 0.058902 "high" => 0.058933 "low" => 0.058866 "close" => 0.058885 ] [ "bucket" => 1791679602.0 "open" => 0.058885 "high" => 0.058935 "low" => 0.058882 "close" => 0.058901 ] [ "bucket" => 1791679703.0 "open" => 0.058901 "high" => 0.058974 "low" => 0.05887 "close" => 0.058909 ] [ "bucket" => 1791679804.0 "open" => 0.058914 "high" => 0.058969 "low" => 0.058869 "close" => 0.05888 ] [ "bucket" => 1791679905.0 "open" => 0.058865 "high" => 0.058876 "low" => 0.058813 "close" => 0.058853 ] [ "bucket" => 1791680006.0 "open" => 0.058847 "high" => 0.058882 "low" => 0.058781 "close" => 0.0588 ] [ "bucket" => 1791680107.0 "open" => 0.058803 "high" => 0.058879 "low" => 0.058787 "close" => 0.058857 ] [ "bucket" => 1791680208.0 "open" => 0.058859 "high" => 0.058884 "low" => 0.058845 "close" => 0.058865 ] [ "bucket" => 1791680309.0 "open" => 0.058865 "high" => 0.058927 "low" => 0.058812 "close" => 0.058849 ] [ "bucket" => 1791680410.0 "open" => 0.058845 "high" => 0.058931 "low" => 0.058818 "close" => 0.058916 ] [ "bucket" => 1791680511.0 "open" => 0.058916 "high" => 0.058978 "low" => 0.058885 "close" => 0.058978 ] [ "bucket" => 1791680612.0 "open" => 0.058975 "high" => 0.059019 "low" => 0.058952 "close" => 0.059016 ] [ "bucket" => 1791680713.0 "open" => 0.059016 "high" => 0.059076 "low" => 0.058982 "close" => 0.058996 ] [ "bucket" => 1791680814.0 "open" => 0.058992 "high" => 0.05901 "low" => 0.05895 "close" => 0.058992 ] [ "bucket" => 1791680915.0 "open" => 0.058994 "high" => 0.059048 "low" => 0.058983 "close" => 0.058984 ] [ "bucket" => 1791681016.0 "open" => 0.058987 "high" => 0.059051 "low" => 0.058985 "close" => 0.059049 ] [ "bucket" => 1791681117.0 "open" => 0.059049 "high" => 0.059108 "low" => 0.059024 "close" => 0.059103 ] [ "bucket" => 1791681218.0 "open" => 0.059087 "high" => 0.059094 "low" => 0.059041 "close" => 0.059047 ] [ "bucket" => 1791681319.0 "open" => 0.059047 "high" => 0.059108 "low" => 0.059016 "close" => 0.059089 ] [ "bucket" => 1791681420.0 "open" => 0.059091 "high" => 0.059169 "low" => 0.059088 "close" => 0.059111 ] [ "bucket" => 1791681521.0 "open" => 0.059111 "high" => 0.0592 "low" => 0.059096 "close" => 0.05919 ] [ "bucket" => 1791681622.0 "open" => 0.05919 "high" => 0.0592 "low" => 0.059152 "close" => 0.059152 ] [ "bucket" => 1791681723.0 "open" => 0.059147 "high" => 0.059179 "low" => 0.059071 "close" => 0.059079 ] [ "bucket" => 1791681824.0 "open" => 0.059079 "high" => 0.059106 "low" => 0.059032 "close" => 0.059056 ] [ "bucket" => 1791681925.0 "open" => 0.059053 "high" => 0.059077 "low" => 0.059002 "close" => 0.059077 ] [ "bucket" => 1791682026.0 "open" => 0.059077 "high" => 0.059091 "low" => 0.058989 "close" => 0.059 ] [ "bucket" => 1791682127.0 "open" => 0.059002 "high" => 0.059021 "low" => 0.058966 "close" => 0.058994 ] [ "bucket" => 1791682228.0 "open" => 0.058997 "high" => 0.059078 "low" => 0.058997 "close" => 0.05901 ] [ "bucket" => 1791682329.0 "open" => 0.059006 "high" => 0.059006 "low" => 0.058871 "close" => 0.058904 ] [ "bucket" => 1791682430.0 "open" => 0.058901 "high" => 0.058923 "low" => 0.05886 "close" => 0.058893 ] [ "bucket" => 1791682531.0 "open" => 0.058893 "high" => 0.058914 "low" => 0.058862 "close" => 0.05891 ] [ "bucket" => 1791682632.0 "open" => 0.05891 "high" => 0.058964 "low" => 0.058863 "close" => 0.058964 ] [ "bucket" => 1791682733.0 "open" => 0.058962 "high" => 0.058993 "low" => 0.058929 "close" => 0.05896 ] [ "bucket" => 1791682834.0 "open" => 0.058963 "high" => 0.059063 "low" => 0.058963 "close" => 0.059008 ] [ "bucket" => 1791682935.0 "open" => 0.059008 "high" => 0.059021 "low" => 0.058971 "close" => 0.058974 ] [ "bucket" => 1791683036.0 "open" => 0.058976 "high" => 0.059003 "low" => 0.058946 "close" => 0.058958 ] [ "bucket" => 1791683137.0 "open" => 0.058958 "high" => 0.05899 "low" => 0.058923 "close" => 0.058933 ] [ "bucket" => 1791683238.0 "open" => 0.058931 "high" => 0.059008 "low" => 0.058898 "close" => 0.058987 ] [ "bucket" => 1791683339.0 "open" => 0.058987 "high" => 0.059112 "low" => 0.058986 "close" => 0.059093 ] [ "bucket" => 1791683440.0 "open" => 0.059091 "high" => 0.059091 "low" => 0.058968 "close" => 0.058984 ] [ "bucket" => 1791683541.0 "open" => 0.058986 "high" => 0.059033 "low" => 0.058929 "close" => 0.05893 ] [ "bucket" => 1791683642.0 "open" => 0.05893 "high" => 0.058941 "low" => 0.058861 "close" => 0.058873 ] [ "bucket" => 1791683743.0 "open" => 0.058872 "high" => 0.058933 "low" => 0.058853 "close" => 0.058891 ] [ "bucket" => 1791683844.0 "open" => 0.058891 "high" => 0.058944 "low" => 0.05887 "close" => 0.058942 ] [ "bucket" => 1791683945.0 "open" => 0.058946 "high" => 0.059048 "low" => 0.058941 "close" => 0.059048 ] [ "bucket" => 1791684046.0 "open" => 0.059048 "high" => 0.059105 "low" => 0.059002 "close" => 0.059063 ] [ "bucket" => 1791684147.0 "open" => 0.059063 "high" => 0.059076 "low" => 0.059012 "close" => 0.059026 ] [ "bucket" => 1791684248.0 "open" => 0.059028 "high" => 0.059066 "low" => 0.05901 "close" => 0.059018 ] [ "bucket" => 1791684349.0 "open" => 0.059016 "high" => 0.059056 "low" => 0.058996 "close" => 0.059035 ] [ "bucket" => 1791684450.0 "open" => 0.059035 "high" => 0.05912 "low" => 0.059012 "close" => 0.059112 ] [ "bucket" => 1791684551.0 "open" => 0.059114 "high" => 0.059236 "low" => 0.059074 "close" => 0.059227 ] [ "bucket" => 1791684652.0 "open" => 0.059227 "high" => 0.059259 "low" => 0.059199 "close" => 0.059251 ] [ "bucket" => 1791684753.0 "open" => 0.059251 "high" => 0.059255 "low" => 0.059208 "close" => 0.059225 ] [ "bucket" => 1791684854.0 "open" => 0.059225 "high" => 0.059244 "low" => 0.059182 "close" => 0.059223 ] [ "bucket" => 1791684955.0 "open" => 0.05922 "high" => 0.059232 "low" => 0.059146 "close" => 0.059146 ] [ "bucket" => 1791685056.0 "open" => 0.059148 "high" => 0.059242 "low" => 0.059104 "close" => 0.059235 ] [ "bucket" => 1791685157.0 "open" => 0.059235 "high" => 0.059253 "low" => 0.059129 "close" => 0.059135 ] [ "bucket" => 1791685258.0 "open" => 0.059135 "high" => 0.059203 "low" => 0.059133 "close" => 0.059195 ] [ "bucket" => 1791685359.0 "open" => 0.059197 "high" => 0.059228 "low" => 0.059179 "close" => 0.059206 ] [ "bucket" => 1791685460.0 "open" => 0.059204 "high" => 0.05924 "low" => 0.059158 "close" => 0.059222 ] [ "bucket" => 1791685561.0 "open" => 0.059222 "high" => 0.059404 "low" => 0.059206 "close" => 0.059404 ] [ "bucket" => 1791685662.0 "open" => 0.0594 "high" => 0.05943 "low" => 0.059333 "close" => 0.059355 ] [ "bucket" => 1791685763.0 "open" => 0.059358 "high" => 0.059419 "low" => 0.059342 "close" => 0.059345 ] [ "bucket" => 1791685864.0 "open" => 0.059347 "high" => 0.059387 "low" => 0.059309 "close" => 0.059338 ] [ "bucket" => 1791685965.0 "open" => 0.059338 "high" => 0.059393 "low" => 0.059332 "close" => 0.059366 ] [ "bucket" => 1791686066.0 "open" => 0.059358 "high" => 0.059378 "low" => 0.059233 "close" => 0.059235 ] [ "bucket" => 1791686167.0 "open" => 0.059233 "high" => 0.059236 "low" => 0.059142 "close" => 0.059142 ] [ "bucket" => 1791686268.0 "open" => 0.059142 "high" => 0.059184 "low" => 0.059105 "close" => 0.059129 ] [ "bucket" => 1791686369.0 "open" => 0.059131 "high" => 0.059155 "low" => 0.05909 "close" => 0.059146 ] [ "bucket" => 1791686470.0 "open" => 0.059149 "high" => 0.059316 "low" => 0.059145 "close" => 0.059314 ] [ "bucket" => 1791686571.0 "open" => 0.059318 "high" => 0.059333 "low" => 0.059234 "close" => 0.059236 ] [ "bucket" => 1791686672.0 "open" => 0.059236 "high" => 0.059238 "low" => 0.059124 "close" => 0.059127 ] [ "bucket" => 1791686773.0 "open" => 0.059127 "high" => 0.059157 "low" => 0.059094 "close" => 0.059094 ] [ "bucket" => 1791686874.0 "open" => 0.059092 "high" => 0.059114 "low" => 0.05903 "close" => 0.059112 ] [ "bucket" => 1791686975.0 "open" => 0.059112 "high" => 0.059117 "low" => 0.059051 "close" => 0.059068 ] [ "bucket" => 1791687076.0 "open" => 0.059065 "high" => 0.059102 "low" => 0.059053 "close" => 0.059059 ] [ "bucket" => 1791687177.0 "open" => 0.059059 "high" => 0.059082 "low" => 0.059002 "close" => 0.059002 ] [ "bucket" => 1791687278.0 "open" => 0.059002 "high" => 0.059024 "low" => 0.058944 "close" => 0.058981 ] [ "bucket" => 1791687379.0 "open" => 0.058981 "high" => 0.059073 "low" => 0.058948 "close" => 0.05904 ] [ "bucket" => 1791687480.0 "open" => 0.05904 "high" => 0.059065 "low" => 0.058991 "close" => 0.058993 ] [ "bucket" => 1791687581.0 "open" => 0.058999 "high" => 0.059085 "low" => 0.058986 "close" => 0.059039 ] [ "bucket" => 1791687682.0 "open" => 0.059037 "high" => 0.059108 "low" => 0.059016 "close" => 0.059066 ] [ "bucket" => 1791687783.0 "open" => 0.059066 "high" => 0.059134 "low" => 0.059044 "close" => 0.059061 ] [ "bucket" => 1791687884.0 "open" => 0.059061 "high" => 0.059124 "low" => 0.059051 "close" => 0.059078 ] [ "bucket" => 1791687985.0 "open" => 0.05908 "high" => 0.059128 "low" => 0.059038 "close" => 0.059091 ] [ "bucket" => 1791688086.0 "open" => 0.059087 "high" => 0.059166 "low" => 0.059076 "close" => 0.059151 ] [ "bucket" => 1791688187.0 "open" => 0.059155 "high" => 0.059227 "low" => 0.059146 "close" => 0.059222 ] [ "bucket" => 1791688288.0 "open" => 0.05922 "high" => 0.059237 "low" => 0.059144 "close" => 0.059186 ] [ "bucket" => 1791688389.0 "open" => 0.059183 "high" => 0.05921 "low" => 0.059117 "close" => 0.05916 ] [ "bucket" => 1791688490.0 "open" => 0.059161 "high" => 0.059259 "low" => 0.05915 "close" => 0.059232 ] [ "bucket" => 1791688591.0 "open" => 0.059238 "high" => 0.05924 "low" => 0.059163 "close" => 0.059179 ] [ "bucket" => 1791688692.0 "open" => 0.059179 "high" => 0.059263 "low" => 0.059162 "close" => 0.059245 ] [ "bucket" => 1791688793.0 "open" => 0.059242 "high" => 0.059296 "low" => 0.05922 "close" => 0.059296 ] [ "bucket" => 1791688894.0 "open" => 0.059296 "high" => 0.059326 "low" => 0.059249 "close" => 0.05925 ] [ "bucket" => 1791688995.0 "open" => 0.059247 "high" => 0.059286 "low" => 0.05922 "close" => 0.059248 ] [ "bucket" => 1791689096.0 "open" => 0.059248 "high" => 0.059323 "low" => 0.059238 "close" => 0.059255 ] [ "bucket" => 1791689197.0 "open" => 0.059253 "high" => 0.059296 "low" => 0.059199 "close" => 0.059296 ] [ "bucket" => 1791689298.0 "open" => 0.0593 "high" => 0.059304 "low" => 0.059218 "close" => 0.059259 ] [ "bucket" => 1791689399.0 "open" => 0.059259 "high" => 0.059314 "low" => 0.059237 "close" => 0.059297 ] [ "bucket" => 1791689500.0 "open" => 0.059296 "high" => 0.059296 "low" => 0.059263 "close" => 0.05927 ] [ "bucket" => 1791689601.0 "open" => 0.05927 "high" => 0.059297 "low" => 0.059221 "close" => 0.05925 ] [ "bucket" => 1791689702.0 "open" => 0.05925 "high" => 0.059251 "low" => 0.059138 "close" => 0.05917 ] [ "bucket" => 1791689803.0 "open" => 0.05917 "high" => 0.059232 "low" => 0.059144 "close" => 0.059193 ] [ "bucket" => 1791689904.0 "open" => 0.059195 "high" => 0.059294 "low" => 0.059193 "close" => 0.05928 ] [ "bucket" => 1791690005.0 "open" => 0.05928 "high" => 0.059311 "low" => 0.059232 "close" => 0.059254 ] [ "bucket" => 1791690106.0 "open" => 0.059252 "high" => 0.059266 "low" => 0.059182 "close" => 0.059241 ] [ "bucket" => 1791690207.0 "open" => 0.059231 "high" => 0.059316 "low" => 0.059208 "close" => 0.059223 ] [ "bucket" => 1791690308.0 "open" => 0.059223 "high" => 0.059277 "low" => 0.059209 "close" => 0.059277 ] [ "bucket" => 1791690409.0 "open" => 0.059273 "high" => 0.059286 "low" => 0.059237 "close" => 0.059239 ] [ "bucket" => 1791690510.0 "open" => 0.059241 "high" => 0.059297 "low" => 0.059232 "close" => 0.059252 ] [ "bucket" => 1791690611.0 "open" => 0.059256 "high" => 0.059284 "low" => 0.059184 "close" => 0.059231 ] [ "bucket" => 1791690712.0 "open" => 0.059232 "high" => 0.059243 "low" => 0.059159 "close" => 0.059207 ] [ "bucket" => 1791690813.0 "open" => 0.059207 "high" => 0.059227 "low" => 0.059137 "close" => 0.059137 ] [ "bucket" => 1791690914.0 "open" => 0.059137 "high" => 0.059155 "low" => 0.059089 "close" => 0.059091 ] [ "bucket" => 1791691015.0 "open" => 0.059089 "high" => 0.059155 "low" => 0.059072 "close" => 0.059142 ] [ "bucket" => 1791691116.0 "open" => 0.05914 "high" => 0.059174 "low" => 0.059053 "close" => 0.059056 ] [ "bucket" => 1791691217.0 "open" => 0.059056 "high" => 0.05912 "low" => 0.059051 "close" => 0.059083 ] [ "bucket" => 1791691318.0 "open" => 0.059083 "high" => 0.05909 "low" => 0.058985 "close" => 0.059011 ] [ "bucket" => 1791691419.0 "open" => 0.059016 "high" => 0.05903 "low" => 0.058883 "close" => 0.058918 ] [ "bucket" => 1791691520.0 "open" => 0.058918 "high" => 0.059058 "low" => 0.058864 "close" => 0.059048 ] [ "bucket" => 1791691621.0 "open" => 0.059048 "high" => 0.059059 "low" => 0.058918 "close" => 0.058931 ] [ "bucket" => 1791691722.0 "open" => 0.058933 "high" => 0.05907 "low" => 0.058932 "close" => 0.058996 ] [ "bucket" => 1791691823.0 "open" => 0.058996 "high" => 0.05902 "low" => 0.058953 "close" => 0.058984 ] [ "bucket" => 1791691924.0 "open" => 0.058982 "high" => 0.059006 "low" => 0.058932 "close" => 0.058965 ] [ "bucket" => 1791692025.0 "open" => 0.058965 "high" => 0.058984 "low" => 0.058911 "close" => 0.058963 ] [ "bucket" => 1791692126.0 "open" => 0.058957 "high" => 0.059034 "low" => 0.05894 "close" => 0.059002 ] [ "bucket" => 1791692227.0 "open" => 0.059003 "high" => 0.059014 "low" => 0.058919 "close" => 0.058959 ] [ "bucket" => 1791692328.0 "open" => 0.058959 "high" => 0.059004 "low" => 0.058948 "close" => 0.058994 ] [ "bucket" => 1791692429.0 "open" => 0.058996 "high" => 0.059095 "low" => 0.058995 "close" => 0.059084 ] [ "bucket" => 1791692530.0 "open" => 0.059082 "high" => 0.059134 "low" => 0.059071 "close" => 0.059082 ] [ "bucket" => 1791692631.0 "open" => 0.059084 "high" => 0.059155 "low" => 0.059083 "close" => 0.059139 ] [ "bucket" => 1791692732.0 "open" => 0.059139 "high" => 0.05916 "low" => 0.059102 "close" => 0.05916 ] [ "bucket" => 1791692833.0 "open" => 0.059157 "high" => 0.059225 "low" => 0.059119 "close" => 0.05922 ] [ "bucket" => 1791692934.0 "open" => 0.05922 "high" => 0.059276 "low" => 0.059199 "close" => 0.059216 ] [ "bucket" => 1791693035.0 "open" => 0.059216 "high" => 0.059216 "low" => 0.059132 "close" => 0.059137 ] [ "bucket" => 1791693136.0 "open" => 0.059137 "high" => 0.059224 "low" => 0.059136 "close" => 0.059224 ] [ "bucket" => 1791693237.0 "open" => 0.059227 "high" => 0.05929 "low" => 0.05919 "close" => 0.059194 ] [ "bucket" => 1791693338.0 "open" => 0.059195 "high" => 0.059299 "low" => 0.059195 "close" => 0.059227 ] [ "bucket" => 1791693439.0 "open" => 0.059229 "high" => 0.059231 "low" => 0.05917 "close" => 0.05918 ] [ "bucket" => 1791693540.0 "open" => 0.05918 "high" => 0.05923 "low" => 0.059153 "close" => 0.059162 ] [ "bucket" => 1791693641.0 "open" => 0.05916 "high" => 0.059221 "low" => 0.059149 "close" => 0.059161 ] [ "bucket" => 1791693742.0 "open" => 0.059161 "high" => 0.059278 "low" => 0.059156 "close" => 0.059242 ] [ "bucket" => 1791693843.0 "open" => 0.059242 "high" => 0.059267 "low" => 0.059167 "close" => 0.059204 ] [ "bucket" => 1791693944.0 "open" => 0.059196 "high" => 0.059221 "low" => 0.059143 "close" => 0.059214 ] [ "bucket" => 1791694045.0 "open" => 0.059216 "high" => 0.059275 "low" => 0.059195 "close" => 0.059263 ] [ "bucket" => 1791694146.0 "open" => 0.059263 "high" => 0.059317 "low" => 0.059245 "close" => 0.059262 ] [ "bucket" => 1791694247.0 "open" => 0.059264 "high" => 0.059396 "low" => 0.059238 "close" => 0.059374 ] [ "bucket" => 1791694348.0 "open" => 0.059374 "high" => 0.059445 "low" => 0.059355 "close" => 0.059411 ] [ "bucket" => 1791694449.0 "open" => 0.059406 "high" => 0.059462 "low" => 0.059385 "close" => 0.059388 ] [ "bucket" => 1791694550.0 "open" => 0.059388 "high" => 0.059483 "low" => 0.059377 "close" => 0.059475 ] [ "bucket" => 1791694651.0 "open" => 0.059475 "high" => 0.059513 "low" => 0.059442 "close" => 0.059465 ] [ "bucket" => 1791694752.0 "open" => 0.059468 "high" => 0.059559 "low" => 0.059439 "close" => 0.059539 ] [ "bucket" => 1791694853.0 "open" => 0.059539 "high" => 0.059539 "low" => 0.05942 "close" => 0.059469 ] [ "bucket" => 1791694954.0 "open" => 0.059467 "high" => 0.059532 "low" => 0.059456 "close" => 0.059528 ] [ "bucket" => 1791695055.0 "open" => 0.059526 "high" => 0.059541 "low" => 0.059471 "close" => 0.059494 ] [ "bucket" => 1791695156.0 "open" => 0.059492 "high" => 0.059492 "low" => 0.059356 "close" => 0.059413 ] [ "bucket" => 1791695257.0 "open" => 0.059413 "high" => 0.059435 "low" => 0.059364 "close" => 0.059392 ] [ "bucket" => 1791695358.0 "open" => 0.059392 "high" => 0.059435 "low" => 0.059324 "close" => 0.059336 ] [ "bucket" => 1791695459.0 "open" => 0.059338 "high" => 0.059416 "low" => 0.059306 "close" => 0.059408 ] [ "bucket" => 1791695560.0 "open" => 0.059414 "high" => 0.059417 "low" => 0.059326 "close" => 0.059382 ] [ "bucket" => 1791695661.0 "open" => 0.05938 "high" => 0.059388 "low" => 0.059343 "close" => 0.059345 ] [ "bucket" => 1791695762.0 "open" => 0.059345 "high" => 0.059345 "low" => 0.05927 "close" => 0.059328 ] [ "bucket" => 1791695863.0 "open" => 0.059326 "high" => 0.059364 "low" => 0.059212 "close" => 0.059222 ] [ "bucket" => 1791695964.0 "open" => 0.059222 "high" => 0.059293 "low" => 0.059205 "close" => 0.059275 ] [ "bucket" => 1791696065.0 "open" => 0.059275 "high" => 0.059287 "low" => 0.059222 "close" => 0.059254 ] [ "bucket" => 1791696166.0 "open" => 0.059256 "high" => 0.059262 "low" => 0.059199 "close" => 0.059252 ] [ "bucket" => 1791696267.0 "open" => 0.059255 "high" => 0.059277 "low" => 0.0592 "close" => 0.059216 ] [ "bucket" => 1791696368.0 "open" => 0.059216 "high" => 0.05927 "low" => 0.0592 "close" => 0.059206 ] [ "bucket" => 1791696469.0 "open" => 0.059204 "high" => 0.059286 "low" => 0.059182 "close" => 0.059197 ] [ "bucket" => 1791696570.0 "open" => 0.059191 "high" => 0.059244 "low" => 0.059152 "close" => 0.059222 ] [ "bucket" => 1791696671.0 "open" => 0.059224 "high" => 0.059243 "low" => 0.059173 "close" => 0.059239 ] [ "bucket" => 1791696772.0 "open" => 0.059239 "high" => 0.059277 "low" => 0.059224 "close" => 0.05924 ] [ "bucket" => 1791696873.0 "open" => 0.059242 "high" => 0.059263 "low" => 0.059182 "close" => 0.059192 ] [ "bucket" => 1791696974.0 "open" => 0.059192 "high" => 0.059237 "low" => 0.059098 "close" => 0.059148 ] [ "bucket" => 1791697075.0 "open" => 0.059148 "high" => 0.059274 "low" => 0.059133 "close" => 0.059273 ] [ "bucket" => 1791697176.0 "open" => 0.059271 "high" => 0.059312 "low" => 0.059259 "close" => 0.059267 ] [ "bucket" => 1791697277.0 "open" => 0.059267 "high" => 0.05933 "low" => 0.059267 "close" => 0.059292 ] [ "bucket" => 1791697378.0 "open" => 0.059289 "high" => 0.059311 "low" => 0.059184 "close" => 0.059205 ] [ "bucket" => 1791697479.0 "open" => 0.059204 "high" => 0.059354 "low" => 0.059167 "close" => 0.059327 ] [ "bucket" => 1791697580.0 "open" => 0.059327 "high" => 0.059374 "low" => 0.059317 "close" => 0.05932 ] [ "bucket" => 1791697681.0 "open" => 0.05932 "high" => 0.059452 "low" => 0.05932 "close" => 0.059452 ] [ "bucket" => 1791697782.0 "open" => 0.059449 "high" => 0.059471 "low" => 0.059388 "close" => 0.059414 ] [ "bucket" => 1791697883.0 "open" => 0.059414 "high" => 0.05942 "low" => 0.05934 "close" => 0.05939 ] [ "bucket" => 1791697984.0 "open" => 0.05939 "high" => 0.059422 "low" => 0.059321 "close" => 0.059337 ] [ "bucket" => 1791698085.0 "open" => 0.05934 "high" => 0.059402 "low" => 0.059335 "close" => 0.059392 ] [ "bucket" => 1791698186.0 "open" => 0.05939 "high" => 0.05939 "low" => 0.059261 "close" => 0.059261 ] [ "bucket" => 1791698287.0 "open" => 0.059261 "high" => 0.059378 "low" => 0.059234 "close" => 0.059364 ] [ "bucket" => 1791698388.0 "open" => 0.059368 "high" => 0.059457 "low" => 0.059367 "close" => 0.059397 ] [ "bucket" => 1791698489.0 "open" => 0.059389 "high" => 0.059471 "low" => 0.059386 "close" => 0.059437 ] [ "bucket" => 1791698590.0 "open" => 0.059445 "high" => 0.059445 "low" => 0.059385 "close" => 0.059388 ] [ "bucket" => 1791698691.0 "open" => 0.059388 "high" => 0.059462 "low" => 0.059388 "close" => 0.059454 ] [ "bucket" => 1791698792.0 "open" => 0.059454 "high" => 0.059514 "low" => 0.059397 "close" => 0.059461 ] [ "bucket" => 1791698893.0 "open" => 0.059459 "high" => 0.059465 "low" => 0.059383 "close" => 0.059394 ] [ "bucket" => 1791698994.0 "open" => 0.059394 "high" => 0.059426 "low" => 0.059333 "close" => 0.059424 ] [ "bucket" => 1791699095.0 "open" => 0.059424 "high" => 0.059473 "low" => 0.059407 "close" => 0.059462 ] [ "bucket" => 1791699196.0 "open" => 0.059467 "high" => 0.059467 "low" => 0.059396 "close" => 0.059441 ] [ "bucket" => 1791699297.0 "open" => 0.059421 "high" => 0.059423 "low" => 0.059359 "close" => 0.059418 ] [ "bucket" => 1791699398.0 "open" => 0.059418 "high" => 0.059421 "low" => 0.059343 "close" => 0.05937 ] [ "bucket" => 1791699499.0 "open" => 0.05937 "high" => 0.059387 "low" => 0.059292 "close" => 0.05932 ] [ "bucket" => 1791699600.0 "open" => 0.059322 "high" => 0.059364 "low" => 0.059304 "close" => 0.059331 ] [ "bucket" => 1791699701.0 "open" => 0.059329 "high" => 0.059333 "low" => 0.059253 "close" => 0.059268 ] [ "bucket" => 1791699802.0 "open" => 0.059268 "high" => 0.059268 "low" => 0.059185 "close" => 0.059218 ] [ "bucket" => 1791699903.0 "open" => 0.059219 "high" => 0.059262 "low" => 0.059179 "close" => 0.059241 ] [ "bucket" => 1791700004.0 "open" => 0.059236 "high" => 0.059319 "low" => 0.059231 "close" => 0.059295 ] [ "bucket" => 1791700105.0 "open" => 0.059295 "high" => 0.05931 "low" => 0.059269 "close" => 0.059288 ] [ "bucket" => 1791700206.0 "open" => 0.059292 "high" => 0.059292 "low" => 0.059207 "close" => 0.059256 ] [ "bucket" => 1791700307.0 "open" => 0.059255 "high" => 0.059261 "low" => 0.059152 "close" => 0.059159 ] [ "bucket" => 1791700408.0 "open" => 0.05915 "high" => 0.059152 "low" => 0.059058 "close" => 0.059086 ] [ "bucket" => 1791700509.0 "open" => 0.059086 "high" => 0.059134 "low" => 0.059062 "close" => 0.059081 ] [ "bucket" => 1791700610.0 "open" => 0.059081 "high" => 0.059085 "low" => 0.058963 "close" => 0.058965 ] [ "bucket" => 1791700711.0 "open" => 0.058963 "high" => 0.058963 "low" => 0.058866 "close" => 0.058928 ] [ "bucket" => 1791700812.0 "open" => 0.058928 "high" => 0.058952 "low" => 0.058904 "close" => 0.058909 ] [ "bucket" => 1791700913.0 "open" => 0.058909 "high" => 0.058983 "low" => 0.058901 "close" => 0.058957 ] [ "bucket" => 1791701014.0 "open" => 0.058959 "high" => 0.058998 "low" => 0.058947 "close" => 0.058993 ] [ "bucket" => 1791701115.0 "open" => 0.058992 "high" => 0.059103 "low" => 0.058971 "close" => 0.059096 ] [ "bucket" => 1791701216.0 "open" => 0.059096 "high" => 0.059137 "low" => 0.059045 "close" => 0.059053 ] [ "bucket" => 1791701317.0 "open" => 0.059053 "high" => 0.059084 "low" => 0.058958 "close" => 0.058993 ] [ "bucket" => 1791701418.0 "open" => 0.058993 "high" => 0.059035 "low" => 0.058943 "close" => 0.058944 ] [ "bucket" => 1791701519.0 "open" => 0.058946 "high" => 0.05901 "low" => 0.058931 "close" => 0.058994 ] [ "bucket" => 1791701620.0 "open" => 0.058994 "high" => 0.059002 "low" => 0.058914 "close" => 0.058946 ] [ "bucket" => 1791701721.0 "open" => 0.05895 "high" => 0.058969 "low" => 0.058853 "close" => 0.058903 ] [ "bucket" => 1791701822.0 "open" => 0.058894 "high" => 0.0589 "low" => 0.05882 "close" => 0.058857 ] [ "bucket" => 1791701923.0 "open" => 0.058857 "high" => 0.058929 "low" => 0.058813 "close" => 0.058927 ] [ "bucket" => 1791702024.0 "open" => 0.058926 "high" => 0.058959 "low" => 0.058805 "close" => 0.058816 ] [ "bucket" => 1791702125.0 "open" => 0.058812 "high" => 0.058812 "low" => 0.058718 "close" => 0.058767 ] [ "bucket" => 1791702226.0 "open" => 0.058765 "high" => 0.058802 "low" => 0.058702 "close" => 0.058796 ] [ "bucket" => 1791702327.0 "open" => 0.058796 "high" => 0.058858 "low" => 0.058758 "close" => 0.058776 ] [ "bucket" => 1791702428.0 "open" => 0.058776 "high" => 0.058838 "low" => 0.058773 "close" => 0.058811 ] [ "bucket" => 1791702529.0 "open" => 0.058812 "high" => 0.058835 "low" => 0.058782 "close" => 0.058811 ] [ "bucket" => 1791702630.0 "open" => 0.058811 "high" => 0.058811 "low" => 0.058761 "close" => 0.058797 ] [ "bucket" => 1791702731.0 "open" => 0.058797 "high" => 0.05884 "low" => 0.05875 "close" => 0.05875 ] [ "bucket" => 1791702832.0 "open" => 0.058746 "high" => 0.058838 "low" => 0.058724 "close" => 0.058838 ] [ "bucket" => 1791702933.0 "open" => 0.058841 "high" => 0.058901 "low" => 0.05884 "close" => 0.058847 ] [ "bucket" => 1791703034.0 "open" => 0.058847 "high" => 0.058851 "low" => 0.058763 "close" => 0.058827 ] [ "bucket" => 1791703135.0 "open" => 0.058827 "high" => 0.058833 "low" => 0.058737 "close" => 0.058742 ] [ "bucket" => 1791703236.0 "open" => 0.058737 "high" => 0.058856 "low" => 0.058725 "close" => 0.058819 ] [ "bucket" => 1791703337.0 "open" => 0.058816 "high" => 0.058923 "low" => 0.058789 "close" => 0.058892 ] [ "bucket" => 1791703438.0 "open" => 0.058892 "high" => 0.058904 "low" => 0.058829 "close" => 0.058833 ] [ "bucket" => 1791703539.0 "open" => 0.058833 "high" => 0.058919 "low" => 0.058783 "close" => 0.058783 ] [ "bucket" => 1791703640.0 "open" => 0.058781 "high" => 0.058857 "low" => 0.05876 "close" => 0.058853 ] [ "bucket" => 1791703741.0 "open" => 0.058853 "high" => 0.058898 "low" => 0.05879 "close" => 0.0588 ] [ "bucket" => 1791703842.0 "open" => 0.0588 "high" => 0.058832 "low" => 0.05878 "close" => 0.058823 ] [ "bucket" => 1791703943.0 "open" => 0.058821 "high" => 0.058863 "low" => 0.058795 "close" => 0.058831 ] [ "bucket" => 1791704044.0 "open" => 0.058831 "high" => 0.058893 "low" => 0.058824 "close" => 0.058872 ] [ "bucket" => 1791704145.0 "open" => 0.058871 "high" => 0.058918 "low" => 0.058864 "close" => 0.058891 ] [ "bucket" => 1791704246.0 "open" => 0.058891 "high" => 0.05898 "low" => 0.058855 "close" => 0.058955 ] [ "bucket" => 1791704347.0 "open" => 0.058953 "high" => 0.058963 "low" => 0.058835 "close" => 0.058864 ] [ "bucket" => 1791704448.0 "open" => 0.058867 "high" => 0.058937 "low" => 0.058865 "close" => 0.058932 ] [ "bucket" => 1791704549.0 "open" => 0.058932 "high" => 0.059022 "low" => 0.058921 "close" => 0.058981 ] [ "bucket" => 1791704650.0 "open" => 0.058981 "high" => 0.059002 "low" => 0.058873 "close" => 0.058878 ] [ "bucket" => 1791704751.0 "open" => 0.058881 "high" => 0.058921 "low" => 0.058834 "close" => 0.058916 ] [ "bucket" => 1791704852.0 "open" => 0.058919 "high" => 0.058923 "low" => 0.05884 "close" => 0.05884 ] [ "bucket" => 1791704953.0 "open" => 0.058837 "high" => 0.058911 "low" => 0.058834 "close" => 0.058868 ] [ "bucket" => 1791705054.0 "open" => 0.058868 "high" => 0.058944 "low" => 0.058867 "close" => 0.058934 ] [ "bucket" => 1791705155.0 "open" => 0.058936 "high" => 0.058971 "low" => 0.058875 "close" => 0.05897 ] [ "bucket" => 1791705256.0 "open" => 0.05897 "high" => 0.058976 "low" => 0.058892 "close" => 0.058921 ] [ "bucket" => 1791705357.0 "open" => 0.058925 "high" => 0.058947 "low" => 0.05888 "close" => 0.058936 ] [ "bucket" => 1791705458.0 "open" => 0.05894 "high" => 0.059037 "low" => 0.058933 "close" => 0.059029 ] [ "bucket" => 1791705559.0 "open" => 0.059024 "high" => 0.059072 "low" => 0.059006 "close" => 0.05907 ] [ "bucket" => 1791705660.0 "open" => 0.059072 "high" => 0.059086 "low" => 0.059028 "close" => 0.059035 ] [ "bucket" => 1791705761.0 "open" => 0.059032 "high" => 0.059043 "low" => 0.058995 "close" => 0.059003 ] [ "bucket" => 1791705862.0 "open" => 0.059005 "high" => 0.059028 "low" => 0.058955 "close" => 0.058978 ] [ "bucket" => 1791705963.0 "open" => 0.05899 "high" => 0.059039 "low" => 0.058956 "close" => 0.059034 ] [ "bucket" => 1791706064.0 "open" => 0.059034 "high" => 0.059128 "low" => 0.05901 "close" => 0.059115 ] [ "bucket" => 1791706165.0 "open" => 0.059115 "high" => 0.059179 "low" => 0.059095 "close" => 0.059128 ] [ "bucket" => 1791706266.0 "open" => 0.059119 "high" => 0.059137 "low" => 0.059013 "close" => 0.059015 ] [ "bucket" => 1791706367.0 "open" => 0.059015 "high" => 0.059125 "low" => 0.059014 "close" => 0.059067 ] [ "bucket" => 1791706468.0 "open" => 0.059069 "high" => 0.059078 "low" => 0.059024 "close" => 0.059041 ] [ "bucket" => 1791706569.0 "open" => 0.059039 "high" => 0.059097 "low" => 0.059005 "close" => 0.059088 ] [ "bucket" => 1791706670.0 "open" => 0.059094 "high" => 0.059179 "low" => 0.059093 "close" => 0.059165 ] [ "bucket" => 1791706771.0 "open" => 0.059165 "high" => 0.059247 "low" => 0.059133 "close" => 0.059247 ] [ "bucket" => 1791706872.0 "open" => 0.059247 "high" => 0.059273 "low" => 0.05915 "close" => 0.059161 ] [ "bucket" => 1791706973.0 "open" => 0.059164 "high" => 0.059171 "low" => 0.059091 "close" => 0.059125 ] [ "bucket" => 1791707074.0 "open" => 0.059127 "high" => 0.05913 "low" => 0.059036 "close" => 0.059069 ] [ "bucket" => 1791707175.0 "open" => 0.059069 "high" => 0.059127 "low" => 0.059047 "close" => 0.059097 ] [ "bucket" => 1791707276.0 "open" => 0.059099 "high" => 0.059131 "low" => 0.059069 "close" => 0.059104 ] [ "bucket" => 1791707377.0 "open" => 0.059106 "high" => 0.059183 "low" => 0.059103 "close" => 0.059129 ] [ "bucket" => 1791707478.0 "open" => 0.059129 "high" => 0.059171 "low" => 0.059096 "close" => 0.0591 ] [ "bucket" => 1791707579.0 "open" => 0.0591 "high" => 0.059132 "low" => 0.059024 "close" => 0.059028 ] [ "bucket" => 1791707680.0 "open" => 0.059026 "high" => 0.059026 "low" => 0.058876 "close" => 0.058912 ] [ "bucket" => 1791707781.0 "open" => 0.058912 "high" => 0.05897 "low" => 0.058859 "close" => 0.05897 ] [ "bucket" => 1791707882.0 "open" => 0.058967 "high" => 0.059044 "low" => 0.058966 "close" => 0.058993 ] [ "bucket" => 1791707983.0 "open" => 0.058993 "high" => 0.059082 "low" => 0.058984 "close" => 0.05908 ] [ "bucket" => 1791708084.0 "open" => 0.05908 "high" => 0.059132 "low" => 0.059077 "close" => 0.059129 ] [ "bucket" => 1791708185.0 "open" => 0.059132 "high" => 0.059199 "low" => 0.059126 "close" => 0.059155 ] [ "bucket" => 1791708286.0 "open" => 0.059155 "high" => 0.059272 "low" => 0.059128 "close" => 0.059244 ] [ "bucket" => 1791708387.0 "open" => 0.059244 "high" => 0.059341 "low" => 0.059217 "close" => 0.059336 ] [ "bucket" => 1791708488.0 "open" => 0.059353 "high" => 0.059355 "low" => 0.059226 "close" => 0.059246 ] [ "bucket" => 1791708589.0 "open" => 0.059246 "high" => 0.059275 "low" => 0.059215 "close" => 0.059247 ] [ "bucket" => 1791708690.0 "open" => 0.059252 "high" => 0.059276 "low" => 0.059184 "close" => 0.059203 ] [ "bucket" => 1791708791.0 "open" => 0.059199 "high" => 0.059265 "low" => 0.059195 "close" => 0.05925 ] [ "bucket" => 1791708892.0 "open" => 0.059253 "high" => 0.059253 "low" => 0.059136 "close" => 0.059156 ] [ "bucket" => 1791708993.0 "open" => 0.059156 "high" => 0.059156 "low" => 0.059052 "close" => 0.059064 ] [ "bucket" => 1791709094.0 "open" => 0.059062 "high" => 0.059106 "low" => 0.05903 "close" => 0.059101 ] [ "bucket" => 1791709195.0 "open" => 0.059099 "high" => 0.05912 "low" => 0.059064 "close" => 0.059087 ] [ "bucket" => 1791709296.0 "open" => 0.059087 "high" => 0.059087 "low" => 0.058951 "close" => 0.058977 ] [ "bucket" => 1791709397.0 "open" => 0.058977 "high" => 0.059012 "low" => 0.058952 "close" => 0.058996 ] [ "bucket" => 1791709498.0 "open" => 0.058998 "high" => 0.059028 "low" => 0.058976 "close" => 0.058984 ] [ "bucket" => 1791709599.0 "open" => 0.05898 "high" => 0.059008 "low" => 0.058963 "close" => 0.058982 ] [ "bucket" => 1791709700.0 "open" => 0.058982 "high" => 0.059094 "low" => 0.058963 "close" => 0.059058 ] [ "bucket" => 1791709801.0 "open" => 0.05906 "high" => 0.059106 "low" => 0.05905 "close" => 0.05908 ] [ "bucket" => 1791709902.0 "open" => 0.059081 "high" => 0.059159 "low" => 0.059051 "close" => 0.059103 ] [ "bucket" => 1791710003.0 "open" => 0.059101 "high" => 0.059148 "low" => 0.059081 "close" => 0.059148 ] [ "bucket" => 1791710104.0 "open" => 0.05915 "high" => 0.059222 "low" => 0.05915 "close" => 0.05919 ] [ "bucket" => 1791710205.0 "open" => 0.05919 "high" => 0.059201 "low" => 0.059109 "close" => 0.059129 ] [ "bucket" => 1791710306.0 "open" => 0.059132 "high" => 0.059151 "low" => 0.059094 "close" => 0.059125 ] [ "bucket" => 1791710407.0 "open" => 0.059127 "high" => 0.059151 "low" => 0.059031 "close" => 0.059035 ] [ "bucket" => 1791710508.0 "open" => 0.059036 "high" => 0.059115 "low" => 0.059011 "close" => 0.059102 ] [ "bucket" => 1791710609.0 "open" => 0.059102 "high" => 0.059162 "low" => 0.059068 "close" => 0.059112 ] [ "bucket" => 1791710710.0 "open" => 0.059112 "high" => 0.05915 "low" => 0.059079 "close" => 0.059146 ] [ "bucket" => 1791710811.0 "open" => 0.059144 "high" => 0.059204 "low" => 0.059092 "close" => 0.059104 ] [ "bucket" => 1791710912.0 "open" => 0.059104 "high" => 0.059159 "low" => 0.059075 "close" => 0.059132 ] [ "bucket" => 1791711013.0 "open" => 0.059132 "high" => 0.059168 "low" => 0.059099 "close" => 0.059103 ] [ "bucket" => 1791711114.0 "open" => 0.059105 "high" => 0.059107 "low" => 0.059018 "close" => 0.059032 ] [ "bucket" => 1791711215.0 "open" => 0.059034 "high" => 0.059106 "low" => 0.058998 "close" => 0.059104 ] [ "bucket" => 1791711316.0 "open" => 0.059104 "high" => 0.059219 "low" => 0.059098 "close" => 0.059199 ] [ "bucket" => 1791711417.0 "open" => 0.059196 "high" => 0.059197 "low" => 0.059118 "close" => 0.059149 ] [ "bucket" => 1791711518.0 "open" => 0.059153 "high" => 0.059245 "low" => 0.059152 "close" => 0.059238 ] [ "bucket" => 1791711619.0 "open" => 0.059238 "high" => 0.059342 "low" => 0.0592 "close" => 0.059339 ] [ "bucket" => 1791711720.0 "open" => 0.059339 "high" => 0.059424 "low" => 0.059339 "close" => 0.059393 ] [ "bucket" => 1791711821.0 "open" => 0.059395 "high" => 0.059479 "low" => 0.059374 "close" => 0.059478 ] [ "bucket" => 1791711922.0 "open" => 0.059482 "high" => 0.059528 "low" => 0.059454 "close" => 0.059511 ] [ "bucket" => 1791712023.0 "open" => 0.059509 "high" => 0.059593 "low" => 0.059479 "close" => 0.059593 ] [ "bucket" => 1791712124.0 "open" => 0.05959 "high" => 0.059651 "low" => 0.059564 "close" => 0.059574 ] [ "bucket" => 1791712225.0 "open" => 0.059575 "high" => 0.059581 "low" => 0.05952 "close" => 0.059566 ] [ "bucket" => 1791712326.0 "open" => 0.059566 "high" => 0.059567 "low" => 0.059477 "close" => 0.059495 ] [ "bucket" => 1791712427.0 "open" => 0.059495 "high" => 0.059499 "low" => 0.059457 "close" => 0.059468 ] [ "bucket" => 1791712528.0 "open" => 0.059472 "high" => 0.059494 "low" => 0.059405 "close" => 0.059422 ] [ "bucket" => 1791712629.0 "open" => 0.059423 "high" => 0.059442 "low" => 0.059374 "close" => 0.05938 ] [ "bucket" => 1791712730.0 "open" => 0.05938 "high" => 0.059396 "low" => 0.059272 "close" => 0.059274 ] [ "bucket" => 1791712831.0 "open" => 0.059278 "high" => 0.059339 "low" => 0.059239 "close" => 0.059261 ] [ "bucket" => 1791712932.0 "open" => 0.059261 "high" => 0.059261 "low" => 0.059177 "close" => 0.059189 ] [ "bucket" => 1791713033.0 "open" => 0.059189 "high" => 0.059234 "low" => 0.059159 "close" => 0.059159 ] [ "bucket" => 1791713134.0 "open" => 0.059162 "high" => 0.059162 "low" => 0.059065 "close" => 0.059128 ] [ "bucket" => 1791713235.0 "open" => 0.059128 "high" => 0.059133 "low" => 0.059076 "close" => 0.059133 ] [ "bucket" => 1791713336.0 "open" => 0.059129 "high" => 0.05913 "low" => 0.059054 "close" => 0.059057 ] [ "bucket" => 1791713437.0 "open" => 0.059057 "high" => 0.059092 "low" => 0.058957 "close" => 0.058959 ] [ "bucket" => 1791713538.0 "open" => 0.058957 "high" => 0.058979 "low" => 0.058924 "close" => 0.058948 ] [ "bucket" => 1791713639.0 "open" => 0.058954 "high" => 0.058961 "low" => 0.058854 "close" => 0.058891 ] [ "bucket" => 1791713740.0 "open" => 0.058891 "high" => 0.058891 "low" => 0.058765 "close" => 0.058784 ] [ "bucket" => 1791713841.0 "open" => 0.058784 "high" => 0.058804 "low" => 0.058646 "close" => 0.05867 ] [ "bucket" => 1791713942.0 "open" => 0.058672 "high" => 0.058744 "low" => 0.058665 "close" => 0.058727 ] [ "bucket" => 1791714043.0 "open" => 0.058729 "high" => 0.058794 "low" => 0.058718 "close" => 0.058774 ] [ "bucket" => 1791714144.0 "open" => 0.058779 "high" => 0.058817 "low" => 0.058764 "close" => 0.058808 ] [ "bucket" => 1791714245.0 "open" => 0.058808 "high" => 0.058861 "low" => 0.058793 "close" => 0.058844 ] [ "bucket" => 1791714346.0 "open" => 0.058844 "high" => 0.058867 "low" => 0.058734 "close" => 0.058744 ] [ "bucket" => 1791714447.0 "open" => 0.058741 "high" => 0.058767 "low" => 0.058701 "close" => 0.058733 ] [ "bucket" => 1791714548.0 "open" => 0.058731 "high" => 0.058746 "low" => 0.05868 "close" => 0.058687 ] [ "bucket" => 1791714649.0 "open" => 0.05868 "high" => 0.058799 "low" => 0.05868 "close" => 0.058789 ] [ "bucket" => 1791714750.0 "open" => 0.058789 "high" => 0.058796 "low" => 0.058697 "close" => 0.058697 ] [ "bucket" => 1791714851.0 "open" => 0.058694 "high" => 0.058729 "low" => 0.058662 "close" => 0.058691 ] [ "bucket" => 1791714952.0 "open" => 0.058691 "high" => 0.058715 "low" => 0.058637 "close" => 0.058645 ] [ "bucket" => 1791715053.0 "open" => 0.058645 "high" => 0.058662 "low" => 0.058609 "close" => 0.058618 ] [ "bucket" => 1791715154.0 "open" => 0.058613 "high" => 0.058684 "low" => 0.058607 "close" => 0.05867 ] [ "bucket" => 1791715255.0 "open" => 0.05867 "high" => 0.058768 "low" => 0.05865 "close" => 0.058755 ] [ "bucket" => 1791715356.0 "open" => 0.058755 "high" => 0.058835 "low" => 0.058735 "close" => 0.058781 ] [ "bucket" => 1791715457.0 "open" => 0.058779 "high" => 0.058818 "low" => 0.05875 "close" => 0.058771 ] [ "bucket" => 1791715558.0 "open" => 0.058771 "high" => 0.058812 "low" => 0.058742 "close" => 0.058788 ] [ "bucket" => 1791715659.0 "open" => 0.05879 "high" => 0.058852 "low" => 0.05874 "close" => 0.058831 ] [ "bucket" => 1791715760.0 "open" => 0.058831 "high" => 0.058856 "low" => 0.058767 "close" => 0.058793 ] [ "bucket" => 1791715861.0 "open" => 0.058789 "high" => 0.05886 "low" => 0.058763 "close" => 0.058813 ] [ "bucket" => 1791715962.0 "open" => 0.058815 "high" => 0.058857 "low" => 0.058765 "close" => 0.058801 ] [ "bucket" => 1791716063.0 "open" => 0.058801 "high" => 0.058879 "low" => 0.058779 "close" => 0.058869 ] [ "bucket" => 1791716164.0 "open" => 0.058869 "high" => 0.058946 "low" => 0.058868 "close" => 0.058887 ] [ "bucket" => 1791716265.0 "open" => 0.05889 "high" => 0.058919 "low" => 0.058833 "close" => 0.058904 ] [ "bucket" => 1791716366.0 "open" => 0.058903 "high" => 0.058955 "low" => 0.058869 "close" => 0.058869 ] [ "bucket" => 1791716467.0 "open" => 0.058869 "high" => 0.058904 "low" => 0.058803 "close" => 0.058811 ] [ "bucket" => 1791716568.0 "open" => 0.058809 "high" => 0.058814 "low" => 0.058669 "close" => 0.058693 ] [ "bucket" => 1791716669.0 "open" => 0.058691 "high" => 0.058733 "low" => 0.058681 "close" => 0.058683 ] [ "bucket" => 1791716770.0 "open" => 0.058683 "high" => 0.058708 "low" => 0.058651 "close" => 0.058658 ] [ "bucket" => 1791716871.0 "open" => 0.058658 "high" => 0.05869 "low" => 0.058637 "close" => 0.058672 ] [ "bucket" => 1791716972.0 "open" => 0.058672 "high" => 0.058672 "low" => 0.058615 "close" => 0.058643 ] [ "bucket" => 1791717073.0 "open" => 0.058645 "high" => 0.058661 "low" => 0.058603 "close" => 0.058633 ] [ "bucket" => 1791717174.0 "open" => 0.058635 "high" => 0.058682 "low" => 0.058608 "close" => 0.058608 ] [ "bucket" => 1791717275.0 "open" => 0.058608 "high" => 0.058643 "low" => 0.058598 "close" => 0.058612 ] [ "bucket" => 1791717376.0 "open" => 0.058612 "high" => 0.058656 "low" => 0.058572 "close" => 0.058612 ] [ "bucket" => 1791717477.0 "open" => 0.058612 "high" => 0.058718 "low" => 0.058609 "close" => 0.058693 ] [ "bucket" => 1791717578.0 "open" => 0.058698 "high" => 0.058749 "low" => 0.058673 "close" => 0.058695 ] [ "bucket" => 1791717679.0 "open" => 0.058695 "high" => 0.058699 "low" => 0.0586 "close" => 0.0586 ] [ "bucket" => 1791717780.0 "open" => 0.058589 "high" => 0.058605 "low" => 0.05855 "close" => 0.058578 ] [ "bucket" => 1791717881.0 "open" => 0.05858 "high" => 0.058617 "low" => 0.058559 "close" => 0.058573 ] [ "bucket" => 1791717982.0 "open" => 0.058582 "high" => 0.058596 "low" => 0.058548 "close" => 0.058559 ] [ "bucket" => 1791718083.0 "open" => 0.058557 "high" => 0.058589 "low" => 0.058541 "close" => 0.058578 ] [ "bucket" => 1791718184.0 "open" => 0.058575 "high" => 0.058606 "low" => 0.058506 "close" => 0.058511 ] [ "bucket" => 1791718285.0 "open" => 0.058509 "high" => 0.058555 "low" => 0.058462 "close" => 0.058553 ] [ "bucket" => 1791718386.0 "open" => 0.058553 "high" => 0.058578 "low" => 0.058513 "close" => 0.058546 ] [ "bucket" => 1791718487.0 "open" => 0.058544 "high" => 0.058598 "low" => 0.058544 "close" => 0.058578 ] [ "bucket" => 1791718588.0 "open" => 0.058578 "high" => 0.058611 "low" => 0.058548 "close" => 0.058589 ] [ "bucket" => 1791718689.0 "open" => 0.058594 "high" => 0.058633 "low" => 0.058543 "close" => 0.058553 ] [ "bucket" => 1791718790.0 "open" => 0.05856 "high" => 0.05862 "low" => 0.058556 "close" => 0.058585 ] [ "bucket" => 1791718891.0 "open" => 0.058587 "high" => 0.058673 "low" => 0.058563 "close" => 0.058669 ] [ "bucket" => 1791718992.0 "open" => 0.058672 "high" => 0.058738 "low" => 0.058667 "close" => 0.058684 ] [ "bucket" => 1791719093.0 "open" => 0.058684 "high" => 0.058746 "low" => 0.058683 "close" => 0.058703 ] [ "bucket" => 1791719194.0 "open" => 0.058716 "high" => 0.058771 "low" => 0.058705 "close" => 0.058725 ] [ "bucket" => 1791719295.0 "open" => 0.058725 "high" => 0.058756 "low" => 0.05867 "close" => 0.058724 ] [ "bucket" => 1791719396.0 "open" => 0.058726 "high" => 0.058815 "low" => 0.058707 "close" => 0.058802 ] [ "bucket" => 1791719497.0 "open" => 0.058802 "high" => 0.058885 "low" => 0.058802 "close" => 0.05882 ] [ "bucket" => 1791719598.0 "open" => 0.058818 "high" => 0.058891 "low" => 0.058818 "close" => 0.058889 ] [ "bucket" => 1791719699.0 "open" => 0.058889 "high" => 0.058896 "low" => 0.058846 "close" => 0.058846 ] [ "bucket" => 1791719800.0 "open" => 0.058846 "high" => 0.058936 "low" => 0.058835 "close" => 0.058902 ] [ "bucket" => 1791719901.0 "open" => 0.058899 "high" => 0.058907 "low" => 0.058845 "close" => 0.058859 ] [ "bucket" => 1791720002.0 "open" => 0.058851 "high" => 0.058951 "low" => 0.058841 "close" => 0.05894 ] [ "bucket" => 1791720103.0 "open" => 0.05894 "high" => 0.059027 "low" => 0.058936 "close" => 0.058998 ] [ "bucket" => 1791720204.0 "open" => 0.058988 "high" => 0.059028 "low" => 0.058908 "close" => 0.058913 ] [ "bucket" => 1791720305.0 "open" => 0.058911 "high" => 0.059019 "low" => 0.0589 "close" => 0.059008 ] [ "bucket" => 1791720406.0 "open" => 0.05901 "high" => 0.059051 "low" => 0.058997 "close" => 0.059031 ] [ "bucket" => 1791720507.0 "open" => 0.059031 "high" => 0.05904 "low" => 0.058907 "close" => 0.058932 ] [ "bucket" => 1791720608.0 "open" => 0.058932 "high" => 0.059041 "low" => 0.058907 "close" => 0.059041 ] [ "bucket" => 1791720709.0 "open" => 0.059044 "high" => 0.059053 "low" => 0.05895 "close" => 0.058977 ] [ "bucket" => 1791720810.0 "open" => 0.058977 "high" => 0.058988 "low" => 0.058908 "close" => 0.058938 ] [ "bucket" => 1791720911.0 "open" => 0.058936 "high" => 0.058956 "low" => 0.058889 "close" => 0.058899 ] [ "bucket" => 1791721012.0 "open" => 0.058899 "high" => 0.059041 "low" => 0.058896 "close" => 0.058991 ] [ "bucket" => 1791721113.0 "open" => 0.058991 "high" => 0.05903 "low" => 0.05892 "close" => 0.058944 ] [ "bucket" => 1791721214.0 "open" => 0.058938 "high" => 0.058986 "low" => 0.058901 "close" => 0.05893 ] [ "bucket" => 1791721315.0 "open" => 0.05893 "high" => 0.058952 "low" => 0.058888 "close" => 0.058951 ] [ "bucket" => 1791721416.0 "open" => 0.05894 "high" => 0.058998 "low" => 0.058928 "close" => 0.058983 ] [ "bucket" => 1791721517.0 "open" => 0.058977 "high" => 0.059019 "low" => 0.058973 "close" => 0.059003 ] [ "bucket" => 1791721618.0 "open" => 0.059003 "high" => 0.059044 "low" => 0.058982 "close" => 0.058994 ] [ "bucket" => 1791721719.0 "open" => 0.058992 "high" => 0.059024 "low" => 0.058942 "close" => 0.058949 ] [ "bucket" => 1791721820.0 "open" => 0.058952 "high" => 0.058992 "low" => 0.058922 "close" => 0.058959 ] [ "bucket" => 1791721921.0 "open" => 0.058959 "high" => 0.058972 "low" => 0.0589 "close" => 0.058915 ] [ "bucket" => 1791722022.0 "open" => 0.058915 "high" => 0.058977 "low" => 0.05891 "close" => 0.058956 ] [ "bucket" => 1791722123.0 "open" => 0.058954 "high" => 0.059027 "low" => 0.058922 "close" => 0.058991 ] [ "bucket" => 1791722224.0 "open" => 0.058991 "high" => 0.059053 "low" => 0.058976 "close" => 0.059046 ] [ "bucket" => 1791722325.0 "open" => 0.059046 "high" => 0.059106 "low" => 0.059028 "close" => 0.0591 ] [ "bucket" => 1791722426.0 "open" => 0.059108 "high" => 0.059116 "low" => 0.059044 "close" => 0.059089 ] [ "bucket" => 1791722527.0 "open" => 0.059088 "high" => 0.059137 "low" => 0.059088 "close" => 0.059103 ] [ "bucket" => 1791722628.0 "open" => 0.059092 "high" => 0.059139 "low" => 0.059072 "close" => 0.059088 ] [ "bucket" => 1791722729.0 "open" => 0.059088 "high" => 0.05918 "low" => 0.059073 "close" => 0.059179 ] [ "bucket" => 1791722830.0 "open" => 0.059175 "high" => 0.059179 "low" => 0.059122 "close" => 0.059122 ] [ "bucket" => 1791722931.0 "open" => 0.059118 "high" => 0.059232 "low" => 0.059113 "close" => 0.059187 ] [ "bucket" => 1791723032.0 "open" => 0.059187 "high" => 0.059234 "low" => 0.059187 "close" => 0.059212 ] [ "bucket" => 1791723133.0 "open" => 0.059212 "high" => 0.05931 "low" => 0.059195 "close" => 0.0593 ] [ "bucket" => 1791723234.0 "open" => 0.059298 "high" => 0.059384 "low" => 0.059268 "close" => 0.059373 ] [ "bucket" => 1791723335.0 "open" => 0.059375 "high" => 0.059415 "low" => 0.059375 "close" => 0.059401 ] [ "bucket" => 1791723436.0 "open" => 0.059401 "high" => 0.059446 "low" => 0.059381 "close" => 0.059416 ] [ "bucket" => 1791723537.0 "open" => 0.059416 "high" => 0.059424 "low" => 0.059361 "close" => 0.059366 ] [ "bucket" => 1791723638.0 "open" => 0.059366 "high" => 0.059399 "low" => 0.059343 "close" => 0.059343 ] [ "bucket" => 1791723739.0 "open" => 0.059343 "high" => 0.059428 "low" => 0.05934 "close" => 0.059371 ] [ "bucket" => 1791723840.0 "open" => 0.059365 "high" => 0.059372 "low" => 0.059304 "close" => 0.059334 ] [ "bucket" => 1791723941.0 "open" => 0.059333 "high" => 0.059345 "low" => 0.059297 "close" => 0.059301 ] [ "bucket" => 1791724042.0 "open" => 0.059301 "high" => 0.059343 "low" => 0.059287 "close" => 0.059335 ] [ "bucket" => 1791724143.0 "open" => 0.059335 "high" => 0.059335 "low" => 0.05928 "close" => 0.059306 ] [ "bucket" => 1791724244.0 "open" => 0.0593 "high" => 0.059333 "low" => 0.059292 "close" => 0.05931 ] [ "bucket" => 1791724345.0 "open" => 0.059308 "high" => 0.059339 "low" => 0.059262 "close" => 0.059326 ] [ "bucket" => 1791724446.0 "open" => 0.059326 "high" => 0.059342 "low" => 0.059274 "close" => 0.0593 ] [ "bucket" => 1791724547.0 "open" => 0.059297 "high" => 0.059402 "low" => 0.059286 "close" => 0.059286 ] [ "bucket" => 1791724648.0 "open" => 0.059283 "high" => 0.059348 "low" => 0.059257 "close" => 0.059288 ] [ "bucket" => 1791724749.0 "open" => 0.059289 "high" => 0.059294 "low" => 0.059221 "close" => 0.059255 ] [ "bucket" => 1791724850.0 "open" => 0.059265 "high" => 0.059288 "low" => 0.059233 "close" => 0.059285 ] [ "bucket" => 1791724951.0 "open" => 0.059285 "high" => 0.059308 "low" => 0.059226 "close" => 0.059263 ] [ "bucket" => 1791725052.0 "open" => 0.059263 "high" => 0.059354 "low" => 0.059247 "close" => 0.05935 ] [ "bucket" => 1791725153.0 "open" => 0.05935 "high" => 0.05942 "low" => 0.05935 "close" => 0.059391 ] [ "bucket" => 1791725254.0 "open" => 0.059393 "high" => 0.059474 "low" => 0.059379 "close" => 0.05944 ] [ "bucket" => 1791725355.0 "open" => 0.05944 "high" => 0.059466 "low" => 0.059349 "close" => 0.05941 ] [ "bucket" => 1791725456.0 "open" => 0.059407 "high" => 0.059445 "low" => 0.059395 "close" => 0.05944 ] [ "bucket" => 1791725557.0 "open" => 0.059442 "high" => 0.059519 "low" => 0.05941 "close" => 0.059519 ] [ "bucket" => 1791725658.0 "open" => 0.059513 "high" => 0.059549 "low" => 0.05941 "close" => 0.059549 ] [ "bucket" => 1791725759.0 "open" => 0.059549 "high" => 0.059655 "low" => 0.05953 "close" => 0.059629 ] [ "bucket" => 1791725860.0 "open" => 0.059627 "high" => 0.059722 "low" => 0.059627 "close" => 0.059713 ] [ "bucket" => 1791725961.0 "open" => 0.059713 "high" => 0.059754 "low" => 0.059673 "close" => 0.059705 ] [ "bucket" => 1791726062.0 "open" => 0.059705 "high" => 0.05971 "low" => 0.059606 "close" => 0.059686 ] [ "bucket" => 1791726163.0 "open" => 0.059686 "high" => 0.059759 "low" => 0.059673 "close" => 0.05974 ] [ "bucket" => 1791726264.0 "open" => 0.059737 "high" => 0.05977 "low" => 0.059674 "close" => 0.059676 ] [ "bucket" => 1791726365.0 "open" => 0.059664 "high" => 0.059681 "low" => 0.059608 "close" => 0.059681 ] [ "bucket" => 1791726466.0 "open" => 0.059681 "high" => 0.059757 "low" => 0.059662 "close" => 0.059724 ] [ "bucket" => 1791726567.0 "open" => 0.059726 "high" => 0.059769 "low" => 0.059719 "close" => 0.05974 ] [ "bucket" => 1791726668.0 "open" => 0.059742 "high" => 0.059854 "low" => 0.059738 "close" => 0.059782 ] [ "bucket" => 1791726769.0 "open" => 0.059782 "high" => 0.05987 "low" => 0.059777 "close" => 0.059812 ] [ "bucket" => 1791726870.0 "open" => 0.059812 "high" => 0.059849 "low" => 0.059751 "close" => 0.059773 ] [ "bucket" => 1791726971.0 "open" => 0.059773 "high" => 0.059781 "low" => 0.059671 "close" => 0.059691 ] [ "bucket" => 1791727072.0 "open" => 0.059691 "high" => 0.05977 "low" => 0.059677 "close" => 0.059767 ] [ "bucket" => 1791727173.0 "open" => 0.059767 "high" => 0.059775 "low" => 0.059707 "close" => 0.059744 ] [ "bucket" => 1791727274.0 "open" => 0.059743 "high" => 0.059763 "low" => 0.059676 "close" => 0.059695 ] [ "bucket" => 1791727375.0 "open" => 0.059692 "high" => 0.059713 "low" => 0.059669 "close" => 0.059709 ] [ "bucket" => 1791727476.0 "open" => 0.059709 "high" => 0.059709 "low" => 0.059601 "close" => 0.059617 ] [ "bucket" => 1791727577.0 "open" => 0.059617 "high" => 0.059659 "low" => 0.05958 "close" => 0.059652 ] [ "bucket" => 1791727678.0 "open" => 0.059649 "high" => 0.059712 "low" => 0.059617 "close" => 0.059693 ] [ "bucket" => 1791727779.0 "open" => 0.059691 "high" => 0.059695 "low" => 0.059639 "close" => 0.059668 ] [ "bucket" => 1791727880.0 "open" => 0.059668 "high" => 0.059782 "low" => 0.059668 "close" => 0.059725 ] [ "bucket" => 1791727981.0 "open" => 0.059722 "high" => 0.059754 "low" => 0.059706 "close" => 0.059739 ] [ "bucket" => 1791728082.0 "open" => 0.059739 "high" => 0.05981 "low" => 0.059713 "close" => 0.059734 ] [ "bucket" => 1791728183.0 "open" => 0.059738 "high" => 0.059738 "low" => 0.059645 "close" => 0.05967 ] [ "bucket" => 1791728284.0 "open" => 0.05967 "high" => 0.059808 "low" => 0.059646 "close" => 0.059796 ] [ "bucket" => 1791728385.0 "open" => 0.059799 "high" => 0.059803 "low" => 0.059722 "close" => 0.059772 ] [ "bucket" => 1791728486.0 "open" => 0.059774 "high" => 0.059803 "low" => 0.05975 "close" => 0.059773 ] [ "bucket" => 1791728587.0 "open" => 0.059773 "high" => 0.059805 "low" => 0.059736 "close" => 0.05978 ] [ "bucket" => 1791728688.0 "open" => 0.059782 "high" => 0.059791 "low" => 0.059713 "close" => 0.059744 ] [ "bucket" => 1791728789.0 "open" => 0.05974 "high" => 0.059806 "low" => 0.059722 "close" => 0.05978 ] [ "bucket" => 1791728890.0 "open" => 0.059778 "high" => 0.059841 "low" => 0.059765 "close" => 0.059826 ] [ "bucket" => 1791728991.0 "open" => 0.059826 "high" => 0.059828 "low" => 0.059754 "close" => 0.059773 ] [ "bucket" => 1791729092.0 "open" => 0.059771 "high" => 0.059816 "low" => 0.059734 "close" => 0.059791 ] [ "bucket" => 1791729193.0 "open" => 0.059789 "high" => 0.059814 "low" => 0.059705 "close" => 0.05974 ] [ "bucket" => 1791729294.0 "open" => 0.05974 "high" => 0.059741 "low" => 0.059611 "close" => 0.059621 ] [ "bucket" => 1791729395.0 "open" => 0.059627 "high" => 0.059676 "low" => 0.059606 "close" => 0.059675 ] [ "bucket" => 1791729496.0 "open" => 0.059677 "high" => 0.059696 "low" => 0.059593 "close" => 0.059613 ] [ "bucket" => 1791729597.0 "open" => 0.059613 "high" => 0.059663 "low" => 0.059582 "close" => 0.059593 ] [ "bucket" => 1791729698.0 "open" => 0.059594 "high" => 0.059659 "low" => 0.059579 "close" => 0.059598 ] [ "bucket" => 1791729799.0 "open" => 0.059598 "high" => 0.059628 "low" => 0.05956 "close" => 0.05956 ] [ "bucket" => 1791729900.0 "open" => 0.059567 "high" => 0.059624 "low" => 0.059564 "close" => 0.059596 ] [ "bucket" => 1791730001.0 "open" => 0.059594 "high" => 0.059596 "low" => 0.059509 "close" => 0.059518 ] [ "bucket" => 1791730102.0 "open" => 0.059511 "high" => 0.059566 "low" => 0.059508 "close" => 0.059518 ] [ "bucket" => 1791730203.0 "open" => 0.059522 "high" => 0.059571 "low" => 0.059521 "close" => 0.059542 ] [ "bucket" => 1791730304.0 "open" => 0.059542 "high" => 0.059643 "low" => 0.059512 "close" => 0.05964 ] [ "bucket" => 1791730405.0 "open" => 0.059637 "high" => 0.059692 "low" => 0.059626 "close" => 0.059692 ] [ "bucket" => 1791730506.0 "open" => 0.059692 "high" => 0.059721 "low" => 0.059667 "close" => 0.05967 ] [ "bucket" => 1791730607.0 "open" => 0.059672 "high" => 0.05973 "low" => 0.059652 "close" => 0.059701 ] [ "bucket" => 1791730708.0 "open" => 0.05969 "high" => 0.059759 "low" => 0.05969 "close" => 0.059757 ] [ "bucket" => 1791730809.0 "open" => 0.059757 "high" => 0.059765 "low" => 0.059722 "close" => 0.059748 ] [ "bucket" => 1791730910.0 "open" => 0.059751 "high" => 0.059816 "low" => 0.059721 "close" => 0.05981 ] [ "bucket" => 1791731011.0 "open" => 0.059807 "high" => 0.05981 "low" => 0.05973 "close" => 0.059806 ] [ "bucket" => 1791731112.0 "open" => 0.059806 "high" => 0.059852 "low" => 0.05979 "close" => 0.059796 ] [ "bucket" => 1791731213.0 "open" => 0.059794 "high" => 0.059819 "low" => 0.059765 "close" => 0.05978 ] [ "bucket" => 1791731314.0 "open" => 0.05978 "high" => 0.059802 "low" => 0.05972 "close" => 0.059725 ] [ "bucket" => 1791731415.0 "open" => 0.059727 "high" => 0.059746 "low" => 0.059666 "close" => 0.059681 ] [ "bucket" => 1791731516.0 "open" => 0.059681 "high" => 0.05978 "low" => 0.059671 "close" => 0.059755 ] [ "bucket" => 1791731617.0 "open" => 0.059755 "high" => 0.059844 "low" => 0.05973 "close" => 0.059814 ] [ "bucket" => 1791731718.0 "open" => 0.059816 "high" => 0.05984 "low" => 0.059787 "close" => 0.059812 ] [ "bucket" => 1791731819.0 "open" => 0.059812 "high" => 0.059851 "low" => 0.059771 "close" => 0.059826 ] [ "bucket" => 1791731920.0 "open" => 0.059826 "high" => 0.059879 "low" => 0.059791 "close" => 0.05986 ] [ "bucket" => 1791732021.0 "open" => 0.05986 "high" => 0.059978 "low" => 0.05986 "close" => 0.059962 ] [ "bucket" => 1791732122.0 "open" => 0.059955 "high" => 0.06 "low" => 0.059937 "close" => 0.059962 ] [ "bucket" => 1791732223.0 "open" => 0.059964 "high" => 0.059969 "low" => 0.059863 "close" => 0.059908 ] [ "bucket" => 1791732324.0 "open" => 0.059904 "high" => 0.05991 "low" => 0.05987 "close" => 0.059884 ] [ "bucket" => 1791732425.0 "open" => 0.059882 "high" => 0.060009 "low" => 0.059873 "close" => 0.059991 ] [ "bucket" => 1791732526.0 "open" => 0.059985 "high" => 0.060007 "low" => 0.059922 "close" => 0.059988 ] [ "bucket" => 1791732627.0 "open" => 0.059991 "high" => 0.060141 "low" => 0.059966 "close" => 0.060083 ] [ "bucket" => 1791732728.0 "open" => 0.060082 "high" => 0.060148 "low" => 0.060054 "close" => 0.060058 ] [ "bucket" => 1791732829.0 "open" => 0.060055 "high" => 0.06006 "low" => 0.059996 "close" => 0.060014 ] [ "bucket" => 1791732930.0 "open" => 0.060014 "high" => 0.060034 "low" => 0.059966 "close" => 0.059983 ] [ "bucket" => 1791733031.0 "open" => 0.059983 "high" => 0.060069 "low" => 0.059931 "close" => 0.06004 ] [ "bucket" => 1791733132.0 "open" => 0.060036 "high" => 0.060036 "low" => 0.059963 "close" => 0.06 ] [ "bucket" => 1791733233.0 "open" => 0.06 "high" => 0.060012 "low" => 0.059944 "close" => 0.060001 ] [ "bucket" => 1791733334.0 "open" => 0.060001 "high" => 0.060064 "low" => 0.059993 "close" => 0.060015 ] [ "bucket" => 1791733435.0 "open" => 0.060015 "high" => 0.060117 "low" => 0.060011 "close" => 0.060084 ] [ "bucket" => 1791733536.0 "open" => 0.060081 "high" => 0.0601 "low" => 0.060051 "close" => 0.060098 ] [ "bucket" => 1791733637.0 "open" => 0.060095 "high" => 0.060117 "low" => 0.060075 "close" => 0.060112 ] [ "bucket" => 1791733738.0 "open" => 0.060112 "high" => 0.060131 "low" => 0.060054 "close" => 0.060081 ] [ "bucket" => 1791733839.0 "open" => 0.060063 "high" => 0.060102 "low" => 0.060021 "close" => 0.060032 ] [ "bucket" => 1791733940.0 "open" => 0.06003 "high" => 0.060039 "low" => 0.059998 "close" => 0.060025 ] [ "bucket" => 1791734041.0 "open" => 0.060028 "high" => 0.060069 "low" => 0.060028 "close" => 0.06005 ] [ "bucket" => 1791734142.0 "open" => 0.06005 "high" => 0.060056 "low" => 0.059933 "close" => 0.059952 ] [ "bucket" => 1791734243.0 "open" => 0.059949 "high" => 0.06001 "low" => 0.059935 "close" => 0.059977 ] [ "bucket" => 1791734344.0 "open" => 0.059973 "high" => 0.059993 "low" => 0.059899 "close" => 0.059938 ] [ "bucket" => 1791734445.0 "open" => 0.059938 "high" => 0.060019 "low" => 0.059907 "close" => 0.060019 ] [ "bucket" => 1791734546.0 "open" => 0.060019 "high" => 0.060054 "low" => 0.059972 "close" => 0.06001 ] [ "bucket" => 1791734647.0 "open" => 0.060017 "high" => 0.060019 "low" => 0.059943 "close" => 0.059947 ] [ "bucket" => 1791734748.0 "open" => 0.059947 "high" => 0.059955 "low" => 0.059867 "close" => 0.059869 ] [ "bucket" => 1791734849.0 "open" => 0.059869 "high" => 0.059918 "low" => 0.059817 "close" => 0.059857 ] [ "bucket" => 1791734950.0 "open" => 0.059857 "high" => 0.059933 "low" => 0.05984 "close" => 0.059905 ] [ "bucket" => 1791735051.0 "open" => 0.059905 "high" => 0.059974 "low" => 0.059903 "close" => 0.059909 ] [ "bucket" => 1791735152.0 "open" => 0.059901 "high" => 0.059932 "low" => 0.059847 "close" => 0.059894 ] [ "bucket" => 1791735253.0 "open" => 0.059894 "high" => 0.059938 "low" => 0.059859 "close" => 0.059883 ] [ "bucket" => 1791735354.0 "open" => 0.059886 "high" => 0.059942 "low" => 0.05988 "close" => 0.059902 ] [ "bucket" => 1791735455.0 "open" => 0.059904 "high" => 0.059926 "low" => 0.05984 "close" => 0.059851 ] [ "bucket" => 1791735556.0 "open" => 0.059851 "high" => 0.059879 "low" => 0.059783 "close" => 0.059798 ] [ "bucket" => 1791735657.0 "open" => 0.059796 "high" => 0.059805 "low" => 0.059729 "close" => 0.059729 ] [ "bucket" => 1791735758.0 "open" => 0.059735 "high" => 0.059735 "low" => 0.059651 "close" => 0.059693 ] [ "bucket" => 1791735859.0 "open" => 0.059691 "high" => 0.059753 "low" => 0.059653 "close" => 0.059752 ] [ "bucket" => 1791735960.0 "open" => 0.059752 "high" => 0.059755 "low" => 0.059704 "close" => 0.059712 ] [ "bucket" => 1791736061.0 "open" => 0.059712 "high" => 0.059712 "low" => 0.059636 "close" => 0.05966 ] [ "bucket" => 1791736162.0 "open" => 0.05966 "high" => 0.059753 "low" => 0.059628 "close" => 0.059751 ] [ "bucket" => 1791736263.0 "open" => 0.059755 "high" => 0.059836 "low" => 0.059723 "close" => 0.059836 ] [ "bucket" => 1791736364.0 "open" => 0.059836 "high" => 0.059868 "low" => 0.059818 "close" => 0.059823 ] [ "bucket" => 1791736465.0 "open" => 0.059823 "high" => 0.059823 "low" => 0.059695 "close" => 0.059695 ] [ "bucket" => 1791736566.0 "open" => 0.059691 "high" => 0.059782 "low" => 0.059678 "close" => 0.059772 ] [ "bucket" => 1791736667.0 "open" => 0.059772 "high" => 0.059811 "low" => 0.059751 "close" => 0.059804 ] [ "bucket" => 1791736768.0 "open" => 0.059803 "high" => 0.059808 "low" => 0.0597 "close" => 0.059715 ] [ "bucket" => 1791736869.0 "open" => 0.059714 "high" => 0.059786 "low" => 0.059693 "close" => 0.059772 ] [ "bucket" => 1791736970.0 "open" => 0.059774 "high" => 0.059816 "low" => 0.059773 "close" => 0.059779 ] [ "bucket" => 1791737071.0 "open" => 0.059779 "high" => 0.059831 "low" => 0.059745 "close" => 0.059809 ] [ "bucket" => 1791737172.0 "open" => 0.059812 "high" => 0.059877 "low" => 0.059782 "close" => 0.059817 ] [ "bucket" => 1791737273.0 "open" => 0.059817 "high" => 0.05985 "low" => 0.059737 "close" => 0.059765 ] [ "bucket" => 1791737374.0 "open" => 0.059762 "high" => 0.059792 "low" => 0.059653 "close" => 0.059692 ] [ "bucket" => 1791737475.0 "open" => 0.059696 "high" => 0.059712 "low" => 0.059645 "close" => 0.05971 ] [ "bucket" => 1791737576.0 "open" => 0.05972 "high" => 0.059746 "low" => 0.059682 "close" => 0.059713 ] [ "bucket" => 1791737677.0 "open" => 0.059696 "high" => 0.059711 "low" => 0.05965 "close" => 0.059707 ] [ "bucket" => 1791737778.0 "open" => 0.059705 "high" => 0.059786 "low" => 0.059702 "close" => 0.059703 ] [ "bucket" => 1791737879.0 "open" => 0.059703 "high" => 0.05972 "low" => 0.059683 "close" => 0.059692 ] [ "bucket" => 1791737980.0 "open" => 0.05969 "high" => 0.059777 "low" => 0.05968 "close" => 0.059759 ] [ "bucket" => 1791738081.0 "open" => 0.059759 "high" => 0.059759 "low" => 0.059637 "close" => 0.059683 ] [ "bucket" => 1791738182.0 "open" => 0.059683 "high" => 0.059694 "low" => 0.059632 "close" => 0.059668 ] [ "bucket" => 1791738283.0 "open" => 0.059666 "high" => 0.059678 "low" => 0.059602 "close" => 0.059645 ] [ "bucket" => 1791738384.0 "open" => 0.059643 "high" => 0.059669 "low" => 0.059576 "close" => 0.059616 ] [ "bucket" => 1791738485.0 "open" => 0.059616 "high" => 0.059626 "low" => 0.059497 "close" => 0.059527 ] [ "bucket" => 1791738586.0 "open" => 0.059527 "high" => 0.059547 "low" => 0.059484 "close" => 0.059547 ] [ "bucket" => 1791738687.0 "open" => 0.059549 "high" => 0.059602 "low" => 0.059526 "close" => 0.059572 ] [ "bucket" => 1791738788.0 "open" => 0.059576 "high" => 0.059622 "low" => 0.059528 "close" => 0.05953 ] [ "bucket" => 1791738889.0 "open" => 0.05953 "high" => 0.059604 "low" => 0.059528 "close" => 0.059602 ] [ "bucket" => 1791738990.0 "open" => 0.059602 "high" => 0.059619 "low" => 0.059502 "close" => 0.059567 ] [ "bucket" => 1791739091.0 "open" => 0.059567 "high" => 0.059628 "low" => 0.059566 "close" => 0.059622 ] [ "bucket" => 1791739192.0 "open" => 0.05962 "high" => 0.059677 "low" => 0.059546 "close" => 0.059546 ] [ "bucket" => 1791739293.0 "open" => 0.059546 "high" => 0.05964 "low" => 0.059538 "close" => 0.059633 ] [ "bucket" => 1791739394.0 "open" => 0.059638 "high" => 0.059662 "low" => 0.059598 "close" => 0.059636 ] [ "bucket" => 1791739495.0 "open" => 0.059638 "high" => 0.059701 "low" => 0.059607 "close" => 0.059672 ] [ "bucket" => 1791739596.0 "open" => 0.059672 "high" => 0.059697 "low" => 0.059614 "close" => 0.059625 ] [ "bucket" => 1791739697.0 "open" => 0.059627 "high" => 0.059682 "low" => 0.059627 "close" => 0.059649 ] [ "bucket" => 1791739798.0 "open" => 0.05965 "high" => 0.059685 "low" => 0.059613 "close" => 0.05967 ] [ "bucket" => 1791739899.0 "open" => 0.059672 "high" => 0.059765 "low" => 0.059664 "close" => 0.059756 ] [ "bucket" => 1791740000.0 "open" => 0.059754 "high" => 0.059756 "low" => 0.059668 "close" => 0.05974 ] [ "bucket" => 1791740101.0 "open" => 0.05974 "high" => 0.059803 "low" => 0.05974 "close" => 0.059803 ] [ "bucket" => 1791740202.0 "open" => 0.059798 "high" => 0.059798 "low" => 0.059733 "close" => 0.059766 ] [ "bucket" => 1791740303.0 "open" => 0.059766 "high" => 0.059854 "low" => 0.05976 "close" => 0.059823 ] [ "bucket" => 1791740404.0 "open" => 0.059823 "high" => 0.059836 "low" => 0.059746 "close" => 0.05976 ] [ "bucket" => 1791740505.0 "open" => 0.059762 "high" => 0.059762 "low" => 0.059663 "close" => 0.059748 ] [ "bucket" => 1791740606.0 "open" => 0.05975 "high" => 0.059797 "low" => 0.059742 "close" => 0.059755 ] [ "bucket" => 1791740707.0 "open" => 0.059755 "high" => 0.059807 "low" => 0.059736 "close" => 0.059781 ] [ "bucket" => 1791740808.0 "open" => 0.059781 "high" => 0.059849 "low" => 0.059725 "close" => 0.059841 ] [ "bucket" => 1791740909.0 "open" => 0.059851 "high" => 0.059968 "low" => 0.05984 "close" => 0.059959 ] [ "bucket" => 1791741010.0 "open" => 0.059957 "high" => 0.060023 "low" => 0.059932 "close" => 0.05994 ] [ "bucket" => 1791741111.0 "open" => 0.059938 "high" => 0.060007 "low" => 0.059913 "close" => 0.059981 ] [ "bucket" => 1791741212.0 "open" => 0.059981 "high" => 0.060092 "low" => 0.059977 "close" => 0.06005 ] [ "bucket" => 1791741313.0 "open" => 0.060047 "high" => 0.06007 "low" => 0.060031 "close" => 0.060044 ] [ "bucket" => 1791741414.0 "open" => 0.060044 "high" => 0.060065 "low" => 0.059993 "close" => 0.060032 ] [ "bucket" => 1791741515.0 "open" => 0.06003 "high" => 0.060049 "low" => 0.059992 "close" => 0.059998 ] [ "bucket" => 1791741616.0 "open" => 0.06 "high" => 0.060153 "low" => 0.06 "close" => 0.060127 ] [ "bucket" => 1791741717.0 "open" => 0.060132 "high" => 0.060229 "low" => 0.060111 "close" => 0.060195 ] [ "bucket" => 1791741818.0 "open" => 0.060198 "high" => 0.060253 "low" => 0.060189 "close" => 0.060253 ] [ "bucket" => 1791741919.0 "open" => 0.060253 "high" => 0.060294 "low" => 0.06021 "close" => 0.060289 ] [ "bucket" => 1791742020.0 "open" => 0.060287 "high" => 0.060307 "low" => 0.060241 "close" => 0.060259 ] [ "bucket" => 1791742121.0 "open" => 0.060241 "high" => 0.06025 "low" => 0.060149 "close" => 0.060168 ] [ "bucket" => 1791742222.0 "open" => 0.06017 "high" => 0.060173 "low" => 0.060096 "close" => 0.060128 ] [ "bucket" => 1791742323.0 "open" => 0.060131 "high" => 0.06022 "low" => 0.060091 "close" => 0.060167 ] [ "bucket" => 1791742424.0 "open" => 0.060167 "high" => 0.06018 "low" => 0.060137 "close" => 0.060153 ] [ "bucket" => 1791742525.0 "open" => 0.060151 "high" => 0.060164 "low" => 0.06006 "close" => 0.060087 ] [ "bucket" => 1791742626.0 "open" => 0.060087 "high" => 0.06013 "low" => 0.06004 "close" => 0.06005 ] [ "bucket" => 1791742727.0 "open" => 0.060052 "high" => 0.060099 "low" => 0.060044 "close" => 0.060055 ] [ "bucket" => 1791742828.0 "open" => 0.060059 "high" => 0.060119 "low" => 0.060052 "close" => 0.06011 ] [ "bucket" => 1791742929.0 "open" => 0.06011 "high" => 0.06014 "low" => 0.060092 "close" => 0.060126 ] [ "bucket" => 1791743030.0 "open" => 0.060126 "high" => 0.06025 "low" => 0.060113 "close" => 0.060231 ] [ "bucket" => 1791743131.0 "open" => 0.060231 "high" => 0.060245 "low" => 0.060177 "close" => 0.060184 ] [ "bucket" => 1791743232.0 "open" => 0.060184 "high" => 0.060258 "low" => 0.060168 "close" => 0.060226 ] [ "bucket" => 1791743333.0 "open" => 0.060226 "high" => 0.060344 "low" => 0.060226 "close" => 0.060344 ] [ "bucket" => 1791743434.0 "open" => 0.060344 "high" => 0.060354 "low" => 0.060288 "close" => 0.060305 ] [ "bucket" => 1791743535.0 "open" => 0.060309 "high" => 0.060368 "low" => 0.060279 "close" => 0.060368 ] [ "bucket" => 1791743636.0 "open" => 0.060368 "high" => 0.060385 "low" => 0.060278 "close" => 0.060279 ] [ "bucket" => 1791743737.0 "open" => 0.060276 "high" => 0.060336 "low" => 0.060273 "close" => 0.060336 ] [ "bucket" => 1791743838.0 "open" => 0.060332 "high" => 0.060356 "low" => 0.060265 "close" => 0.06029 ] [ "bucket" => 1791743939.0 "open" => 0.060292 "high" => 0.060308 "low" => 0.06022 "close" => 0.06022 ] [ "bucket" => 1791744040.0 "open" => 0.06022 "high" => 0.060273 "low" => 0.060148 "close" => 0.060273 ] [ "bucket" => 1791744141.0 "open" => 0.060273 "high" => 0.060329 "low" => 0.060273 "close" => 0.060316 ] [ "bucket" => 1791744242.0 "open" => 0.060317 "high" => 0.060348 "low" => 0.060273 "close" => 0.060301 ] [ "bucket" => 1791744343.0 "open" => 0.060306 "high" => 0.060377 "low" => 0.060272 "close" => 0.0603 ] [ "bucket" => 1791744444.0 "open" => 0.0603 "high" => 0.060356 "low" => 0.060293 "close" => 0.060356 ] [ "bucket" => 1791744545.0 "open" => 0.060366 "high" => 0.060477 "low" => 0.060364 "close" => 0.060441 ] [ "bucket" => 1791744646.0 "open" => 0.060441 "high" => 0.060471 "low" => 0.06041 "close" => 0.060429 ] [ "bucket" => 1791744747.0 "open" => 0.060429 "high" => 0.060461 "low" => 0.060403 "close" => 0.060452 ] [ "bucket" => 1791744848.0 "open" => 0.060457 "high" => 0.060488 "low" => 0.060408 "close" => 0.060423 ] [ "bucket" => 1791744949.0 "open" => 0.060428 "high" => 0.060447 "low" => 0.060381 "close" => 0.060398 ] [ "bucket" => 1791745050.0 "open" => 0.060398 "high" => 0.060442 "low" => 0.060367 "close" => 0.0604 ] [ "bucket" => 1791745151.0 "open" => 0.0604 "high" => 0.060459 "low" => 0.06039 "close" => 0.060422 ] [ "bucket" => 1791745252.0 "open" => 0.060417 "high" => 0.06043 "low" => 0.060374 "close" => 0.060414 ] [ "bucket" => 1791745353.0 "open" => 0.0604 "high" => 0.060403 "low" => 0.060328 "close" => 0.060334 ] [ "bucket" => 1791745454.0 "open" => 0.060329 "high" => 0.060331 "low" => 0.060289 "close" => 0.060329 ] [ "bucket" => 1791745555.0 "open" => 0.060329 "high" => 0.0604 "low" => 0.060327 "close" => 0.06035 ] [ "bucket" => 1791745656.0 "open" => 0.060352 "high" => 0.060358 "low" => 0.060268 "close" => 0.060307 ] [ "bucket" => 1791745757.0 "open" => 0.060307 "high" => 0.06034 "low" => 0.06028 "close" => 0.0603 ] [ "bucket" => 1791745858.0 "open" => 0.060292 "high" => 0.060304 "low" => 0.060182 "close" => 0.060182 ] [ "bucket" => 1791745959.0 "open" => 0.060182 "high" => 0.060195 "low" => 0.060125 "close" => 0.060147 ] [ "bucket" => 1791746060.0 "open" => 0.060145 "high" => 0.06022 "low" => 0.060137 "close" => 0.06022 ] [ "bucket" => 1791746161.0 "open" => 0.06022 "high" => 0.060293 "low" => 0.060195 "close" => 0.060258 ] [ "bucket" => 1791746262.0 "open" => 0.060258 "high" => 0.060298 "low" => 0.060256 "close" => 0.060263 ] [ "bucket" => 1791746363.0 "open" => 0.060267 "high" => 0.060267 "low" => 0.060211 "close" => 0.060211 ] [ "bucket" => 1791746464.0 "open" => 0.060211 "high" => 0.060223 "low" => 0.060075 "close" => 0.060086 ] [ "bucket" => 1791746565.0 "open" => 0.060087 "high" => 0.060104 "low" => 0.06 "close" => 0.060004 ] [ "bucket" => 1791746666.0 "open" => 0.060004 "high" => 0.060044 "low" => 0.059992 "close" => 0.06002 ] [ "bucket" => 1791746767.0 "open" => 0.06002 "high" => 0.060075 "low" => 0.060003 "close" => 0.060057 ] [ "bucket" => 1791746868.0 "open" => 0.060055 "high" => 0.060096 "low" => 0.060018 "close" => 0.060027 ] [ "bucket" => 1791746969.0 "open" => 0.060027 "high" => 0.060079 "low" => 0.059992 "close" => 0.060074 ] [ "bucket" => 1791747070.0 "open" => 0.060076 "high" => 0.060113 "low" => 0.060045 "close" => 0.060105 ] [ "bucket" => 1791747171.0 "open" => 0.060107 "high" => 0.060226 "low" => 0.060096 "close" => 0.060226 ] [ "bucket" => 1791747272.0 "open" => 0.060226 "high" => 0.060241 "low" => 0.060184 "close" => 0.060191 ] [ "bucket" => 1791747373.0 "open" => 0.060191 "high" => 0.060247 "low" => 0.060166 "close" => 0.060244 ] [ "bucket" => 1791747474.0 "open" => 0.060244 "high" => 0.060352 "low" => 0.060234 "close" => 0.060336 ] [ "bucket" => 1791747575.0 "open" => 0.060336 "high" => 0.06044 "low" => 0.060327 "close" => 0.060388 ] [ "bucket" => 1791747676.0 "open" => 0.060394 "high" => 0.06051 "low" => 0.060394 "close" => 0.06049 ] [ "bucket" => 1791747777.0 "open" => 0.06049 "high" => 0.060501 "low" => 0.060392 "close" => 0.060484 ] [ "bucket" => 1791747878.0 "open" => 0.060482 "high" => 0.060571 "low" => 0.060472 "close" => 0.060557 ] [ "bucket" => 1791747979.0 "open" => 0.060561 "high" => 0.060574 "low" => 0.060522 "close" => 0.060566 ] [ "bucket" => 1791748080.0 "open" => 0.060566 "high" => 0.060624 "low" => 0.060549 "close" => 0.060553 ] [ "bucket" => 1791748181.0 "open" => 0.060553 "high" => 0.060565 "low" => 0.060438 "close" => 0.060446 ] [ "bucket" => 1791748282.0 "open" => 0.060443 "high" => 0.060446 "low" => 0.060378 "close" => 0.060435 ] [ "bucket" => 1791748383.0 "open" => 0.060433 "high" => 0.060443 "low" => 0.060388 "close" => 0.060389 ] [ "bucket" => 1791748484.0 "open" => 0.060389 "high" => 0.060425 "low" => 0.060341 "close" => 0.06038 ] [ "bucket" => 1791748585.0 "open" => 0.060376 "high" => 0.060477 "low" => 0.060375 "close" => 0.060429 ] [ "bucket" => 1791748686.0 "open" => 0.060431 "high" => 0.060566 "low" => 0.060431 "close" => 0.060515 ] [ "bucket" => 1791748787.0 "open" => 0.060513 "high" => 0.060529 "low" => 0.060449 "close" => 0.060451 ] [ "bucket" => 1791748888.0 "open" => 0.060451 "high" => 0.060453 "low" => 0.060381 "close" => 0.060424 ] [ "bucket" => 1791748989.0 "open" => 0.060426 "high" => 0.060528 "low" => 0.060426 "close" => 0.060458 ] [ "bucket" => 1791749090.0 "open" => 0.060454 "high" => 0.060461 "low" => 0.060378 "close" => 0.060408 ] [ "bucket" => 1791749191.0 "open" => 0.060408 "high" => 0.060455 "low" => 0.060395 "close" => 0.060405 ] [ "bucket" => 1791749292.0 "open" => 0.060405 "high" => 0.060442 "low" => 0.060381 "close" => 0.060428 ] [ "bucket" => 1791749393.0 "open" => 0.06043 "high" => 0.060512 "low" => 0.06043 "close" => 0.060484 ] [ "bucket" => 1791749494.0 "open" => 0.060484 "high" => 0.060495 "low" => 0.060408 "close" => 0.060488 ] [ "bucket" => 1791749595.0 "open" => 0.060482 "high" => 0.060493 "low" => 0.060401 "close" => 0.060433 ] [ "bucket" => 1791749696.0 "open" => 0.060431 "high" => 0.060462 "low" => 0.060388 "close" => 0.060442 ] [ "bucket" => 1791749797.0 "open" => 0.06044 "high" => 0.060492 "low" => 0.060424 "close" => 0.06049 ] [ "bucket" => 1791749898.0 "open" => 0.06049 "high" => 0.060523 "low" => 0.060436 "close" => 0.060458 ] [ "bucket" => 1791749999.0 "open" => 0.060457 "high" => 0.060471 "low" => 0.060414 "close" => 0.060436 ] [ "bucket" => 1791750100.0 "open" => 0.060431 "high" => 0.060438 "low" => 0.060351 "close" => 0.060367 ] [ "bucket" => 1791750201.0 "open" => 0.060369 "high" => 0.060461 "low" => 0.060368 "close" => 0.060411 ] [ "bucket" => 1791750302.0 "open" => 0.060409 "high" => 0.060455 "low" => 0.060395 "close" => 0.060426 ] [ "bucket" => 1791750403.0 "open" => 0.060428 "high" => 0.060434 "low" => 0.060325 "close" => 0.060329 ] [ "bucket" => 1791750504.0 "open" => 0.060333 "high" => 0.060357 "low" => 0.060271 "close" => 0.060355 ] [ "bucket" => 1791750605.0 "open" => 0.060357 "high" => 0.060421 "low" => 0.060335 "close" => 0.060351 ] [ "bucket" => 1791750706.0 "open" => 0.060351 "high" => 0.060406 "low" => 0.06034 "close" => 0.060377 ] [ "bucket" => 1791750807.0 "open" => 0.060383 "high" => 0.060383 "low" => 0.060268 "close" => 0.060291 ] [ "bucket" => 1791750908.0 "open" => 0.060291 "high" => 0.060328 "low" => 0.060235 "close" => 0.060249 ] [ "bucket" => 1791751009.0 "open" => 0.060251 "high" => 0.060257 "low" => 0.060179 "close" => 0.06022 ] [ "bucket" => 1791751110.0 "open" => 0.060214 "high" => 0.060287 "low" => 0.060205 "close" => 0.060263 ] [ "bucket" => 1791751211.0 "open" => 0.060261 "high" => 0.060274 "low" => 0.060217 "close" => 0.060269 ] [ "bucket" => 1791751312.0 "open" => 0.060271 "high" => 0.060327 "low" => 0.060238 "close" => 0.060254 ] [ "bucket" => 1791751413.0 "open" => 0.060254 "high" => 0.060256 "low" => 0.060136 "close" => 0.060152 ] [ "bucket" => 1791751514.0 "open" => 0.060152 "high" => 0.060173 "low" => 0.06008 "close" => 0.06011 ] [ "bucket" => 1791751615.0 "open" => 0.060111 "high" => 0.060187 "low" => 0.060108 "close" => 0.060181 ] [ "bucket" => 1791751716.0 "open" => 0.060181 "high" => 0.060188 "low" => 0.060102 "close" => 0.060134 ] [ "bucket" => 1791751817.0 "open" => 0.060134 "high" => 0.060177 "low" => 0.060107 "close" => 0.060138 ] [ "bucket" => 1791751918.0 "open" => 0.060135 "high" => 0.060139 "low" => 0.060081 "close" => 0.060086 ] [ "bucket" => 1791752019.0 "open" => 0.06008 "high" => 0.060103 "low" => 0.060054 "close" => 0.060089 ] [ "bucket" => 1791752120.0 "open" => 0.060087 "high" => 0.060141 "low" => 0.060068 "close" => 0.06009 ] [ "bucket" => 1791752221.0 "open" => 0.060085 "high" => 0.060117 "low" => 0.060048 "close" => 0.060076 ] [ "bucket" => 1791752322.0 "open" => 0.060074 "high" => 0.060134 "low" => 0.060053 "close" => 0.060126 ] [ "bucket" => 1791752423.0 "open" => 0.060131 "high" => 0.06016 "low" => 0.060061 "close" => 0.060064 ] [ "bucket" => 1791752524.0 "open" => 0.060064 "high" => 0.060085 "low" => 0.060034 "close" => 0.060041 ] [ "bucket" => 1791752625.0 "open" => 0.060041 "high" => 0.060117 "low" => 0.060036 "close" => 0.060117 ] [ "bucket" => 1791752726.0 "open" => 0.060118 "high" => 0.060185 "low" => 0.060109 "close" => 0.060155 ] [ "bucket" => 1791752827.0 "open" => 0.060156 "high" => 0.060256 "low" => 0.060145 "close" => 0.060253 ] [ "bucket" => 1791752928.0 "open" => 0.060253 "high" => 0.060253 "low" => 0.060193 "close" => 0.060201 ] [ "bucket" => 1791753029.0 "open" => 0.060208 "high" => 0.06024 "low" => 0.06016 "close" => 0.060194 ] [ "bucket" => 1791753130.0 "open" => 0.060196 "high" => 0.060206 "low" => 0.060154 "close" => 0.06016 ] [ "bucket" => 1791753231.0 "open" => 0.060158 "high" => 0.060228 "low" => 0.060146 "close" => 0.060168 ] [ "bucket" => 1791753332.0 "open" => 0.060168 "high" => 0.060199 "low" => 0.060144 "close" => 0.060177 ] [ "bucket" => 1791753433.0 "open" => 0.060176 "high" => 0.060251 "low" => 0.060172 "close" => 0.060245 ] [ "bucket" => 1791753534.0 "open" => 0.060245 "high" => 0.060245 "low" => 0.06016 "close" => 0.060182 ] [ "bucket" => 1791753635.0 "open" => 0.060182 "high" => 0.06022 "low" => 0.060148 "close" => 0.060216 ] [ "bucket" => 1791753736.0 "open" => 0.060216 "high" => 0.060225 "low" => 0.06015 "close" => 0.060176 ] [ "bucket" => 1791753837.0 "open" => 0.060179 "high" => 0.060257 "low" => 0.060178 "close" => 0.060242 ] [ "bucket" => 1791753938.0 "open" => 0.060242 "high" => 0.060322 "low" => 0.060204 "close" => 0.060318 ] [ "bucket" => 1791754039.0 "open" => 0.060318 "high" => 0.060342 "low" => 0.060261 "close" => 0.060277 ] [ "bucket" => 1791754140.0 "open" => 0.060277 "high" => 0.060387 "low" => 0.060277 "close" => 0.060331 ] [ "bucket" => 1791754241.0 "open" => 0.060331 "high" => 0.060374 "low" => 0.060299 "close" => 0.060374 ] [ "bucket" => 1791754342.0 "open" => 0.060372 "high" => 0.060416 "low" => 0.060326 "close" => 0.060352 ] [ "bucket" => 1791754443.0 "open" => 0.06035 "high" => 0.06044 "low" => 0.060344 "close" => 0.060438 ] [ "bucket" => 1791754544.0 "open" => 0.060438 "high" => 0.060539 "low" => 0.060435 "close" => 0.060532 ] [ "bucket" => 1791754645.0 "open" => 0.060534 "high" => 0.06055 "low" => 0.060514 "close" => 0.060525 ] [ "bucket" => 1791754746.0 "open" => 0.060526 "high" => 0.060554 "low" => 0.060496 "close" => 0.060547 ] [ "bucket" => 1791754847.0 "open" => 0.060547 "high" => 0.06059 "low" => 0.060533 "close" => 0.060561 ] [ "bucket" => 1791754948.0 "open" => 0.060568 "high" => 0.060623 "low" => 0.060566 "close" => 0.060571 ] [ "bucket" => 1791755049.0 "open" => 0.060569 "high" => 0.060618 "low" => 0.060556 "close" => 0.060594 ] [ "bucket" => 1791755150.0 "open" => 0.060594 "high" => 0.060677 "low" => 0.060591 "close" => 0.060665 ] [ "bucket" => 1791755251.0 "open" => 0.060665 "high" => 0.060704 "low" => 0.060653 "close" => 0.060666 ] [ "bucket" => 1791755352.0 "open" => 0.060679 "high" => 0.060736 "low" => 0.060679 "close" => 0.06071 ] [ "bucket" => 1791755453.0 "open" => 0.06071 "high" => 0.060718 "low" => 0.060573 "close" => 0.060628 ] [ "bucket" => 1791755554.0 "open" => 0.060626 "high" => 0.060699 "low" => 0.060622 "close" => 0.060674 ] [ "bucket" => 1791755655.0 "open" => 0.060678 "high" => 0.060743 "low" => 0.060641 "close" => 0.060727 ] [ "bucket" => 1791755756.0 "open" => 0.060725 "high" => 0.060782 "low" => 0.060718 "close" => 0.060782 ] [ "bucket" => 1791755857.0 "open" => 0.060782 "high" => 0.060846 "low" => 0.060775 "close" => 0.060846 ] [ "bucket" => 1791755958.0 "open" => 0.060846 "high" => 0.060868 "low" => 0.060801 "close" => 0.060801 ] [ "bucket" => 1791756059.0 "open" => 0.060805 "high" => 0.060844 "low" => 0.060766 "close" => 0.060836 ] [ "bucket" => 1791756160.0 "open" => 0.060838 "high" => 0.060868 "low" => 0.060821 "close" => 0.060824 ] [ "bucket" => 1791756261.0 "open" => 0.060821 "high" => 0.06085 "low" => 0.060793 "close" => 0.06085 ] [ "bucket" => 1791756362.0 "open" => 0.06085 "high" => 0.060934 "low" => 0.060825 "close" => 0.06092 ] [ "bucket" => 1791756463.0 "open" => 0.060912 "high" => 0.06098 "low" => 0.060878 "close" => 0.060915 ] [ "bucket" => 1791756564.0 "open" => 0.060908 "high" => 0.060939 "low" => 0.060865 "close" => 0.060873 ] [ "bucket" => 1791756665.0 "open" => 0.060875 "high" => 0.060951 "low" => 0.060862 "close" => 0.060873 ] [ "bucket" => 1791756766.0 "open" => 0.060871 "high" => 0.06088 "low" => 0.060788 "close" => 0.060813 ] [ "bucket" => 1791756867.0 "open" => 0.060818 "high" => 0.060882 "low" => 0.060804 "close" => 0.060864 ] [ "bucket" => 1791756968.0 "open" => 0.060864 "high" => 0.060886 "low" => 0.060804 "close" => 0.060845 ] [ "bucket" => 1791757069.0 "open" => 0.060845 "high" => 0.06085 "low" => 0.060765 "close" => 0.060794 ] [ "bucket" => 1791757170.0 "open" => 0.060789 "high" => 0.060901 "low" => 0.060775 "close" => 0.0609 ] [ "bucket" => 1791757271.0 "open" => 0.060895 "high" => 0.06093 "low" => 0.060854 "close" => 0.060924 ] [ "bucket" => 1791757372.0 "open" => 0.060926 "high" => 0.061077 "low" => 0.060926 "close" => 0.06105 ] [ "bucket" => 1791757473.0 "open" => 0.061048 "high" => 0.061053 "low" => 0.060973 "close" => 0.06104 ] [ "bucket" => 1791757574.0 "open" => 0.06104 "high" => 0.061123 "low" => 0.060998 "close" => 0.061 ] [ "bucket" => 1791757675.0 "open" => 0.060998 "high" => 0.061106 "low" => 0.06099 "close" => 0.06109 ] [ "bucket" => 1791757776.0 "open" => 0.06109 "high" => 0.061105 "low" => 0.061035 "close" => 0.06108 ] [ "bucket" => 1791757877.0 "open" => 0.061102 "high" => 0.061151 "low" => 0.061077 "close" => 0.061135 ] [ "bucket" => 1791757978.0 "open" => 0.061131 "high" => 0.061144 "low" => 0.061038 "close" => 0.061099 ] [ "bucket" => 1791758079.0 "open" => 0.061103 "high" => 0.061105 "low" => 0.061054 "close" => 0.061105 ] [ "bucket" => 1791758180.0 "open" => 0.061105 "high" => 0.061137 "low" => 0.061066 "close" => 0.061129 ] [ "bucket" => 1791758281.0 "open" => 0.061133 "high" => 0.061155 "low" => 0.061083 "close" => 0.061087 ] [ "bucket" => 1791758382.0 "open" => 0.061087 "high" => 0.061188 "low" => 0.061085 "close" => 0.061179 ] [ "bucket" => 1791758483.0 "open" => 0.061181 "high" => 0.061229 "low" => 0.061151 "close" => 0.061193 ] [ "bucket" => 1791758584.0 "open" => 0.06119 "high" => 0.061222 "low" => 0.061162 "close" => 0.061201 ] [ "bucket" => 1791758685.0 "open" => 0.061203 "high" => 0.061246 "low" => 0.061167 "close" => 0.061189 ] [ "bucket" => 1791758786.0 "open" => 0.061189 "high" => 0.061237 "low" => 0.061161 "close" => 0.061225 ] [ "bucket" => 1791758887.0 "open" => 0.061227 "high" => 0.061235 "low" => 0.061181 "close" => 0.061203 ] [ "bucket" => 1791758988.0 "open" => 0.061203 "high" => 0.061214 "low" => 0.06117 "close" => 0.061185 ] [ "bucket" => 1791759089.0 "open" => 0.061185 "high" => 0.061195 "low" => 0.061136 "close" => 0.061145 ] [ "bucket" => 1791759190.0 "open" => 0.061145 "high" => 0.061236 "low" => 0.061145 "close" => 0.061198 ] [ "bucket" => 1791759291.0 "open" => 0.061198 "high" => 0.061198 "low" => 0.061124 "close" => 0.061151 ] [ "bucket" => 1791759392.0 "open" => 0.061149 "high" => 0.061239 "low" => 0.061149 "close" => 0.061189 ] [ "bucket" => 1791759493.0 "open" => 0.061176 "high" => 0.061196 "low" => 0.061128 "close" => 0.061132 ] [ "bucket" => 1791759594.0 "open" => 0.06113 "high" => 0.06115 "low" => 0.060994 "close" => 0.061002 ] [ "bucket" => 1791759695.0 "open" => 0.061002 "high" => 0.061102 "low" => 0.060992 "close" => 0.061068 ] [ "bucket" => 1791759796.0 "open" => 0.061071 "high" => 0.06109 "low" => 0.060991 "close" => 0.060991 ] [ "bucket" => 1791759897.0 "open" => 0.060993 "high" => 0.061037 "low" => 0.060977 "close" => 0.061022 ] [ "bucket" => 1791759998.0 "open" => 0.061017 "high" => 0.061073 "low" => 0.061009 "close" => 0.061069 ] [ "bucket" => 1791760099.0 "open" => 0.061069 "high" => 0.061107 "low" => 0.06106 "close" => 0.061098 ] [ "bucket" => 1791760200.0 "open" => 0.061099 "high" => 0.061148 "low" => 0.061054 "close" => 0.061061 ] [ "bucket" => 1791760301.0 "open" => 0.061064 "high" => 0.06117 "low" => 0.061064 "close" => 0.06117 ] [ "bucket" => 1791760402.0 "open" => 0.06117 "high" => 0.061223 "low" => 0.061157 "close" => 0.061223 ] [ "bucket" => 1791760503.0 "open" => 0.061221 "high" => 0.061276 "low" => 0.061207 "close" => 0.061262 ] [ "bucket" => 1791760604.0 "open" => 0.061261 "high" => 0.061264 "low" => 0.061127 "close" => 0.061128 ] [ "bucket" => 1791760705.0 "open" => 0.061128 "high" => 0.061174 "low" => 0.061109 "close" => 0.061155 ] [ "bucket" => 1791760806.0 "open" => 0.061154 "high" => 0.061181 "low" => 0.061112 "close" => 0.061129 ] [ "bucket" => 1791760907.0 "open" => 0.061129 "high" => 0.06127 "low" => 0.061128 "close" => 0.061222 ] [ "bucket" => 1791761008.0 "open" => 0.06122 "high" => 0.061301 "low" => 0.06122 "close" => 0.061296 ] [ "bucket" => 1791761109.0 "open" => 0.061296 "high" => 0.061318 "low" => 0.061255 "close" => 0.061255 ] [ "bucket" => 1791761210.0 "open" => 0.061255 "high" => 0.061259 "low" => 0.061165 "close" => 0.061165 ] [ "bucket" => 1791761311.0 "open" => 0.061163 "high" => 0.061243 "low" => 0.06114 "close" => 0.061243 ] [ "bucket" => 1791761412.0 "open" => 0.061243 "high" => 0.061305 "low" => 0.061214 "close" => 0.061303 ] [ "bucket" => 1791761513.0 "open" => 0.061303 "high" => 0.06135 "low" => 0.061288 "close" => 0.061302 ] [ "bucket" => 1791761614.0 "open" => 0.061302 "high" => 0.061384 "low" => 0.061292 "close" => 0.06135 ] [ "bucket" => 1791761715.0 "open" => 0.061355 "high" => 0.061358 "low" => 0.061288 "close" => 0.061293 ] [ "bucket" => 1791761816.0 "open" => 0.061291 "high" => 0.061425 "low" => 0.061286 "close" => 0.061423 ] [ "bucket" => 1791761917.0 "open" => 0.061423 "high" => 0.061471 "low" => 0.061422 "close" => 0.061466 ] [ "bucket" => 1791762018.0 "open" => 0.061463 "high" => 0.061483 "low" => 0.061409 "close" => 0.061479 ] [ "bucket" => 1791762119.0 "open" => 0.061474 "high" => 0.061545 "low" => 0.061472 "close" => 0.061505 ] [ "bucket" => 1791762220.0 "open" => 0.061505 "high" => 0.061549 "low" => 0.061489 "close" => 0.061544 ] [ "bucket" => 1791762321.0 "open" => 0.061544 "high" => 0.061573 "low" => 0.061515 "close" => 0.06155 ] [ "bucket" => 1791762422.0 "open" => 0.061552 "high" => 0.061575 "low" => 0.061542 "close" => 0.061572 ] [ "bucket" => 1791762523.0 "open" => 0.061567 "high" => 0.06161 "low" => 0.061546 "close" => 0.06161 ] [ "bucket" => 1791762624.0 "open" => 0.061624 "high" => 0.06169 "low" => 0.061608 "close" => 0.061622 ] [ "bucket" => 1791762725.0 "open" => 0.061622 "high" => 0.061657 "low" => 0.061561 "close" => 0.061637 ] [ "bucket" => 1791762826.0 "open" => 0.061635 "high" => 0.061793 "low" => 0.061634 "close" => 0.061793 ] [ "bucket" => 1791762927.0 "open" => 0.061793 "high" => 0.061887 "low" => 0.061753 "close" => 0.061887 ] [ "bucket" => 1791763028.0 "open" => 0.061887 "high" => 0.061984 "low" => 0.061852 "close" => 0.061877 ] [ "bucket" => 1791763129.0 "open" => 0.061875 "high" => 0.061915 "low" => 0.061863 "close" => 0.061882 ] [ "bucket" => 1791763230.0 "open" => 0.061882 "high" => 0.061912 "low" => 0.061858 "close" => 0.061901 ] [ "bucket" => 1791763331.0 "open" => 0.0619 "high" => 0.062034 "low" => 0.061895 "close" => 0.061976 ] [ "bucket" => 1791763432.0 "open" => 0.061976 "high" => 0.062006 "low" => 0.061902 "close" => 0.061962 ] [ "bucket" => 1791763533.0 "open" => 0.061962 "high" => 0.06201 "low" => 0.061955 "close" => 0.061984 ] [ "bucket" => 1791763634.0 "open" => 0.061981 "high" => 0.062015 "low" => 0.061959 "close" => 0.061985 ] [ "bucket" => 1791763735.0 "open" => 0.061991 "high" => 0.062028 "low" => 0.061971 "close" => 0.061991 ] [ "bucket" => 1791763836.0 "open" => 0.061993 "high" => 0.062025 "low" => 0.061962 "close" => 0.061965 ] [ "bucket" => 1791763937.0 "open" => 0.061961 "high" => 0.061964 "low" => 0.061817 "close" => 0.061858 ] [ "bucket" => 1791764038.0 "open" => 0.061854 "high" => 0.061957 "low" => 0.061835 "close" => 0.06192 ] [ "bucket" => 1791764139.0 "open" => 0.061924 "high" => 0.062014 "low" => 0.061914 "close" => 0.061982 ] [ "bucket" => 1791764240.0 "open" => 0.061984 "high" => 0.061984 "low" => 0.061913 "close" => 0.06195 ] [ "bucket" => 1791764341.0 "open" => 0.061947 "high" => 0.062008 "low" => 0.061934 "close" => 0.06199 ] [ "bucket" => 1791764442.0 "open" => 0.061993 "high" => 0.062108 "low" => 0.061993 "close" => 0.062101 ] [ "bucket" => 1791764543.0 "open" => 0.062112 "high" => 0.062149 "low" => 0.062099 "close" => 0.062106 ] [ "bucket" => 1791764644.0 "open" => 0.062105 "high" => 0.062203 "low" => 0.06209 "close" => 0.062196 ] [ "bucket" => 1791764745.0 "open" => 0.062196 "high" => 0.062247 "low" => 0.062194 "close" => 0.062218 ] [ "bucket" => 1791764846.0 "open" => 0.062216 "high" => 0.062245 "low" => 0.062163 "close" => 0.062223 ] [ "bucket" => 1791764947.0 "open" => 0.062223 "high" => 0.062322 "low" => 0.06221 "close" => 0.062321 ] [ "bucket" => 1791765048.0 "open" => 0.062323 "high" => 0.062375 "low" => 0.06231 "close" => 0.062371 ] [ "bucket" => 1791765149.0 "open" => 0.062369 "high" => 0.062482 "low" => 0.062369 "close" => 0.062478 ] [ "bucket" => 1791765250.0 "open" => 0.062478 "high" => 0.062536 "low" => 0.062445 "close" => 0.062531 ] [ "bucket" => 1791765351.0 "open" => 0.062534 "high" => 0.062589 "low" => 0.062494 "close" => 0.062553 ] [ "bucket" => 1791765452.0 "open" => 0.062541 "high" => 0.062591 "low" => 0.062505 "close" => 0.062579 ] [ "bucket" => 1791765553.0 "open" => 0.062581 "high" => 0.062586 "low" => 0.062497 "close" => 0.06253 ] [ "bucket" => 1791765654.0 "open" => 0.06253 "high" => 0.062613 "low" => 0.062508 "close" => 0.062613 ] [ "bucket" => 1791765755.0 "open" => 0.062615 "high" => 0.062615 "low" => 0.062529 "close" => 0.062585 ] [ "bucket" => 1791765856.0 "open" => 0.062581 "high" => 0.062617 "low" => 0.062577 "close" => 0.0626 ] [ "bucket" => 1791765957.0 "open" => 0.0626 "high" => 0.062759 "low" => 0.0626 "close" => 0.062723 ] [ "bucket" => 1791766058.0 "open" => 0.062723 "high" => 0.062811 "low" => 0.062709 "close" => 0.062807 ] [ "bucket" => 1791766159.0 "open" => 0.062807 "high" => 0.062807 "low" => 0.062749 "close" => 0.062775 ] [ "bucket" => 1791766260.0 "open" => 0.062775 "high" => 0.062775 "low" => 0.062722 "close" => 0.062756 ] [ "bucket" => 1791766361.0 "open" => 0.062756 "high" => 0.062793 "low" => 0.062725 "close" => 0.062727 ] [ "bucket" => 1791766462.0 "open" => 0.062727 "high" => 0.06278 "low" => 0.062716 "close" => 0.062762 ] [ "bucket" => 1791766563.0 "open" => 0.062762 "high" => 0.062825 "low" => 0.062753 "close" => 0.06281 ] [ "bucket" => 1791766664.0 "open" => 0.06281 "high" => 0.062914 "low" => 0.06281 "close" => 0.062883 ] [ "bucket" => 1791766765.0 "open" => 0.062883 "high" => 0.062893 "low" => 0.06278 "close" => 0.062856 ] [ "bucket" => 1791766866.0 "open" => 0.062854 "high" => 0.062863 "low" => 0.062795 "close" => 0.062795 ] [ "bucket" => 1791766967.0 "open" => 0.062793 "high" => 0.062794 "low" => 0.062722 "close" => 0.062743 ] [ "bucket" => 1791767068.0 "open" => 0.062745 "high" => 0.062765 "low" => 0.062716 "close" => 0.06276 ] [ "bucket" => 1791767169.0 "open" => 0.06276 "high" => 0.062818 "low" => 0.062704 "close" => 0.062802 ] [ "bucket" => 1791767270.0 "open" => 0.062806 "high" => 0.062858 "low" => 0.062806 "close" => 0.062828 ] [ "bucket" => 1791767371.0 "open" => 0.062847 "high" => 0.062931 "low" => 0.062838 "close" => 0.06291 ] [ "bucket" => 1791767472.0 "open" => 0.062901 "high" => 0.062907 "low" => 0.062852 "close" => 0.062901 ] [ "bucket" => 1791767573.0 "open" => 0.062899 "high" => 0.062945 "low" => 0.062817 "close" => 0.062936 ] [ "bucket" => 1791767674.0 "open" => 0.062936 "high" => 0.06296 "low" => 0.062863 "close" => 0.062924 ] [ "bucket" => 1791767775.0 "open" => 0.062922 "high" => 0.062954 "low" => 0.062817 "close" => 0.062849 ] [ "bucket" => 1791767876.0 "open" => 0.062849 "high" => 0.062849 "low" => 0.062792 "close" => 0.06282 ] [ "bucket" => 1791767977.0 "open" => 0.062824 "high" => 0.062899 "low" => 0.062789 "close" => 0.062881 ] [ "bucket" => 1791768078.0 "open" => 0.062884 "high" => 0.062961 "low" => 0.062863 "close" => 0.06295 ] [ "bucket" => 1791768179.0 "open" => 0.06295 "high" => 0.062978 "low" => 0.062912 "close" => 0.062917 ] [ "bucket" => 1791768280.0 "open" => 0.062917 "high" => 0.062969 "low" => 0.062891 "close" => 0.062905 ] [ "bucket" => 1791768381.0 "open" => 0.062907 "high" => 0.062939 "low" => 0.062901 "close" => 0.062927 ] [ "bucket" => 1791768482.0 "open" => 0.062925 "high" => 0.062984 "low" => 0.062915 "close" => 0.062984 ] [ "bucket" => 1791768583.0 "open" => 0.062984 "high" => 0.063049 "low" => 0.062964 "close" => 0.063048 ] [ "bucket" => 1791768684.0 "open" => 0.063048 "high" => 0.063054 "low" => 0.063011 "close" => 0.063045 ] [ "bucket" => 1791768785.0 "open" => 0.063045 "high" => 0.063112 "low" => 0.063043 "close" => 0.063107 ] [ "bucket" => 1791768886.0 "open" => 0.063107 "high" => 0.063112 "low" => 0.062982 "close" => 0.063061 ] [ "bucket" => 1791768987.0 "open" => 0.063061 "high" => 0.063078 "low" => 0.063004 "close" => 0.063078 ] [ "bucket" => 1791769088.0 "open" => 0.063072 "high" => 0.063075 "low" => 0.062991 "close" => 0.063053 ] [ "bucket" => 1791769189.0 "open" => 0.063053 "high" => 0.06311 "low" => 0.063038 "close" => 0.063085 ] [ "bucket" => 1791769290.0 "open" => 0.063085 "high" => 0.06313 "low" => 0.062976 "close" => 0.062985 ] [ "bucket" => 1791769391.0 "open" => 0.062985 "high" => 0.062985 "low" => 0.062874 "close" => 0.062939 ] [ "bucket" => 1791769492.0 "open" => 0.062941 "high" => 0.06295 "low" => 0.062833 "close" => 0.062839 ] [ "bucket" => 1791769593.0 "open" => 0.062841 "high" => 0.062889 "low" => 0.06282 "close" => 0.062866 ] [ "bucket" => 1791769694.0 "open" => 0.062857 "high" => 0.06293 "low" => 0.06285 "close" => 0.062911 ] [ "bucket" => 1791769795.0 "open" => 0.062911 "high" => 0.062933 "low" => 0.062845 "close" => 0.062847 ] [ "bucket" => 1791769896.0 "open" => 0.06285 "high" => 0.062881 "low" => 0.06282 "close" => 0.062848 ] [ "bucket" => 1791769997.0 "open" => 0.062852 "high" => 0.062893 "low" => 0.06281 "close" => 0.062871 ] [ "bucket" => 1791770098.0 "open" => 0.062871 "high" => 0.062943 "low" => 0.062824 "close" => 0.06293 ] [ "bucket" => 1791770199.0 "open" => 0.062932 "high" => 0.063031 "low" => 0.062932 "close" => 0.062972 ] [ "bucket" => 1791770300.0 "open" => 0.062976 "high" => 0.062997 "low" => 0.062949 "close" => 0.062958 ] [ "bucket" => 1791770401.0 "open" => 0.062958 "high" => 0.062991 "low" => 0.062926 "close" => 0.062931 ] [ "bucket" => 1791770502.0 "open" => 0.062933 "high" => 0.062997 "low" => 0.062921 "close" => 0.06298 ] [ "bucket" => 1791770603.0 "open" => 0.06298 "high" => 0.062983 "low" => 0.06294 "close" => 0.062976 ] [ "bucket" => 1791770704.0 "open" => 0.062976 "high" => 0.063019 "low" => 0.062912 "close" => 0.062946 ] [ "bucket" => 1791770805.0 "open" => 0.062948 "high" => 0.062993 "low" => 0.062942 "close" => 0.062971 ] [ "bucket" => 1791770906.0 "open" => 0.062969 "high" => 0.062977 "low" => 0.062921 "close" => 0.062962 ] [ "bucket" => 1791771007.0 "open" => 0.062962 "high" => 0.063024 "low" => 0.062953 "close" => 0.062983 ] [ "bucket" => 1791771108.0 "open" => 0.062981 "high" => 0.063 "low" => 0.062947 "close" => 0.062949 ] [ "bucket" => 1791771209.0 "open" => 0.062949 "high" => 0.062994 "low" => 0.062929 "close" => 0.06296 ] [ "bucket" => 1791771310.0 "open" => 0.062957 "high" => 0.062959 "low" => 0.062803 "close" => 0.062817 ] [ "bucket" => 1791771411.0 "open" => 0.062817 "high" => 0.062825 "low" => 0.062727 "close" => 0.062741 ] [ "bucket" => 1791771512.0 "open" => 0.062736 "high" => 0.062822 "low" => 0.062728 "close" => 0.062804 ] [ "bucket" => 1791771613.0 "open" => 0.062804 "high" => 0.062827 "low" => 0.062768 "close" => 0.062806 ] [ "bucket" => 1791771714.0 "open" => 0.062808 "high" => 0.06288 "low" => 0.062808 "close" => 0.062874 ] [ "bucket" => 1791771815.0 "open" => 0.062874 "high" => 0.062895 "low" => 0.062727 "close" => 0.062774 ] [ "bucket" => 1791771916.0 "open" => 0.062774 "high" => 0.062794 "low" => 0.062737 "close" => 0.06278 ] [ "bucket" => 1791772017.0 "open" => 0.062778 "high" => 0.062814 "low" => 0.062747 "close" => 0.062747 ] [ "bucket" => 1791772118.0 "open" => 0.062747 "high" => 0.062865 "low" => 0.062747 "close" => 0.062841 ] [ "bucket" => 1791772219.0 "open" => 0.062839 "high" => 0.062908 "low" => 0.062828 "close" => 0.062845 ] [ "bucket" => 1791772320.0 "open" => 0.062845 "high" => 0.062936 "low" => 0.062843 "close" => 0.062936 ] [ "bucket" => 1791772421.0 "open" => 0.062934 "high" => 0.063012 "low" => 0.062914 "close" => 0.063003 ] [ "bucket" => 1791772522.0 "open" => 0.063001 "high" => 0.063022 "low" => 0.062963 "close" => 0.063001 ] [ "bucket" => 1791772623.0 "open" => 0.063003 "high" => 0.06301 "low" => 0.062874 "close" => 0.062887 ] [ "bucket" => 1791772724.0 "open" => 0.062887 "high" => 0.062957 "low" => 0.062877 "close" => 0.062947 ] [ "bucket" => 1791772825.0 "open" => 0.062951 "high" => 0.062974 "low" => 0.062877 "close" => 0.06292 ] [ "bucket" => 1791772926.0 "open" => 0.06292 "high" => 0.062923 "low" => 0.062772 "close" => 0.062776 ] [ "bucket" => 1791773027.0 "open" => 0.062776 "high" => 0.062801 "low" => 0.062683 "close" => 0.062692 ] [ "bucket" => 1791773128.0 "open" => 0.06269 "high" => 0.062699 "low" => 0.062627 "close" => 0.062653 ] [ "bucket" => 1791773229.0 "open" => 0.062655 "high" => 0.062712 "low" => 0.062629 "close" => 0.062689 ] [ "bucket" => 1791773330.0 "open" => 0.062694 "high" => 0.062769 "low" => 0.062661 "close" => 0.062769 ] [ "bucket" => 1791773431.0 "open" => 0.062769 "high" => 0.062798 "low" => 0.062746 "close" => 0.062746 ] [ "bucket" => 1791773532.0 "open" => 0.062746 "high" => 0.062829 "low" => 0.062741 "close" => 0.062768 ] [ "bucket" => 1791773633.0 "open" => 0.062769 "high" => 0.062875 "low" => 0.062767 "close" => 0.062838 ] [ "bucket" => 1791773734.0 "open" => 0.062838 "high" => 0.062885 "low" => 0.062814 "close" => 0.062865 ] [ "bucket" => 1791773835.0 "open" => 0.062865 "high" => 0.062889 "low" => 0.062807 "close" => 0.062828 ] [ "bucket" => 1791773936.0 "open" => 0.06283 "high" => 0.062865 "low" => 0.062777 "close" => 0.062808 ] [ "bucket" => 1791774037.0 "open" => 0.062808 "high" => 0.062838 "low" => 0.062715 "close" => 0.062725 ] [ "bucket" => 1791774138.0 "open" => 0.062729 "high" => 0.062776 "low" => 0.062716 "close" => 0.062731 ] [ "bucket" => 1791774239.0 "open" => 0.062731 "high" => 0.062747 "low" => 0.062636 "close" => 0.062636 ] [ "bucket" => 1791774340.0 "open" => 0.062636 "high" => 0.062642 "low" => 0.062535 "close" => 0.062545 ] [ "bucket" => 1791774441.0 "open" => 0.062545 "high" => 0.062547 "low" => 0.062444 "close" => 0.062448 ] [ "bucket" => 1791774542.0 "open" => 0.062448 "high" => 0.062457 "low" => 0.062395 "close" => 0.062428 ] [ "bucket" => 1791774643.0 "open" => 0.062428 "high" => 0.062488 "low" => 0.062381 "close" => 0.062422 ] [ "bucket" => 1791774744.0 "open" => 0.062428 "high" => 0.062602 "low" => 0.062397 "close" => 0.062599 ] [ "bucket" => 1791774845.0 "open" => 0.062599 "high" => 0.062604 "low" => 0.062551 "close" => 0.062583 ] [ "bucket" => 1791774946.0 "open" => 0.062583 "high" => 0.06265 "low" => 0.062564 "close" => 0.062578 ] [ "bucket" => 1791775047.0 "open" => 0.06258 "high" => 0.062651 "low" => 0.062567 "close" => 0.062594 ] [ "bucket" => 1791775148.0 "open" => 0.062592 "high" => 0.062633 "low" => 0.062586 "close" => 0.062617 ] [ "bucket" => 1791775249.0 "open" => 0.062615 "high" => 0.062621 "low" => 0.062526 "close" => 0.062535 ] [ "bucket" => 1791775350.0 "open" => 0.062535 "high" => 0.062585 "low" => 0.062522 "close" => 0.062575 ] [ "bucket" => 1791775451.0 "open" => 0.062572 "high" => 0.062616 "low" => 0.062559 "close" => 0.062616 ] [ "bucket" => 1791775552.0 "open" => 0.062634 "high" => 0.062678 "low" => 0.062631 "close" => 0.062653 ] [ "bucket" => 1791775653.0 "open" => 0.062653 "high" => 0.062734 "low" => 0.06265 "close" => 0.062734 ] [ "bucket" => 1791775754.0 "open" => 0.062736 "high" => 0.062736 "low" => 0.062644 "close" => 0.062644 ] [ "bucket" => 1791775855.0 "open" => 0.062642 "high" => 0.06265 "low" => 0.062569 "close" => 0.062582 ] [ "bucket" => 1791775956.0 "open" => 0.06259 "high" => 0.062627 "low" => 0.06255 "close" => 0.062611 ] [ "bucket" => 1791776057.0 "open" => 0.062611 "high" => 0.062622 "low" => 0.062554 "close" => 0.062556 ] [ "bucket" => 1791776158.0 "open" => 0.062552 "high" => 0.062604 "low" => 0.062516 "close" => 0.062557 ] [ "bucket" => 1791776259.0 "open" => 0.062555 "high" => 0.062595 "low" => 0.062503 "close" => 0.062576 ] [ "bucket" => 1791776360.0 "open" => 0.062578 "high" => 0.062607 "low" => 0.062481 "close" => 0.062481 ] [ "bucket" => 1791776461.0 "open" => 0.062481 "high" => 0.062491 "low" => 0.062428 "close" => 0.062456 ] [ "bucket" => 1791776562.0 "open" => 0.062456 "high" => 0.06257 "low" => 0.062416 "close" => 0.06255 ] [ "bucket" => 1791776663.0 "open" => 0.06255 "high" => 0.062584 "low" => 0.062497 "close" => 0.06254 ] [ "bucket" => 1791776764.0 "open" => 0.06254 "high" => 0.062614 "low" => 0.062507 "close" => 0.062607 ] [ "bucket" => 1791776865.0 "open" => 0.062607 "high" => 0.062625 "low" => 0.06257 "close" => 0.062584 ] [ "bucket" => 1791776966.0 "open" => 0.062582 "high" => 0.062598 "low" => 0.06253 "close" => 0.06253 ] [ "bucket" => 1791777067.0 "open" => 0.06253 "high" => 0.062573 "low" => 0.062491 "close" => 0.062531 ] [ "bucket" => 1791777168.0 "open" => 0.062533 "high" => 0.062533 "low" => 0.062474 "close" => 0.062518 ] [ "bucket" => 1791777269.0 "open" => 0.062515 "high" => 0.062635 "low" => 0.062515 "close" => 0.062604 ] [ "bucket" => 1791777370.0 "open" => 0.062611 "high" => 0.062655 "low" => 0.062586 "close" => 0.06262 ] [ "bucket" => 1791777471.0 "open" => 0.06262 "high" => 0.062659 "low" => 0.062603 "close" => 0.062617 ] [ "bucket" => 1791777572.0 "open" => 0.062617 "high" => 0.062642 "low" => 0.062562 "close" => 0.06261 ] [ "bucket" => 1791777673.0 "open" => 0.062611 "high" => 0.062638 "low" => 0.062565 "close" => 0.062598 ] [ "bucket" => 1791777774.0 "open" => 0.062598 "high" => 0.062642 "low" => 0.062523 "close" => 0.062524 ] [ "bucket" => 1791777875.0 "open" => 0.062515 "high" => 0.06253 "low" => 0.062476 "close" => 0.062515 ] [ "bucket" => 1791777976.0 "open" => 0.062513 "high" => 0.062515 "low" => 0.062399 "close" => 0.062456 ] [ "bucket" => 1791778077.0 "open" => 0.062454 "high" => 0.062501 "low" => 0.062433 "close" => 0.062481 ] [ "bucket" => 1791778178.0 "open" => 0.062481 "high" => 0.062483 "low" => 0.062403 "close" => 0.062448 ] [ "bucket" => 1791778279.0 "open" => 0.062445 "high" => 0.062508 "low" => 0.062434 "close" => 0.062442 ] [ "bucket" => 1791778380.0 "open" => 0.062444 "high" => 0.062465 "low" => 0.062386 "close" => 0.062442 ] [ "bucket" => 1791778481.0 "open" => 0.062444 "high" => 0.062482 "low" => 0.062425 "close" => 0.062438 ] [ "bucket" => 1791778582.0 "open" => 0.06244 "high" => 0.06246 "low" => 0.06237 "close" => 0.062372 ] [ "bucket" => 1791778683.0 "open" => 0.062365 "high" => 0.062389 "low" => 0.062337 "close" => 0.062346 ] [ "bucket" => 1791778784.0 "open" => 0.062346 "high" => 0.062356 "low" => 0.062205 "close" => 0.062227 ] [ "bucket" => 1791778885.0 "open" => 0.062226 "high" => 0.062261 "low" => 0.062172 "close" => 0.062178 ] [ "bucket" => 1791778986.0 "open" => 0.062178 "high" => 0.062232 "low" => 0.062171 "close" => 0.062222 ] [ "bucket" => 1791779087.0 "open" => 0.062224 "high" => 0.062268 "low" => 0.062197 "close" => 0.062263 ] ]]	Format: json [`"json_encode_options" => 15`]		JsonEncoder (2.07 ms)	4.61 ms	AbstractController.php line `{` `if ($this->container->has('serializer')) {` `$json = $this->container->get('serializer')->serialize($data, 'json', array_merge([` `'json_encode_options' => JsonResponse::DEFAULT_ENCODING_OPTIONS,` `], $context));` `return new JsonResponse($json, $status, $headers, true);`

array

[
  "data" => [
    [
      "bucket" => 1791536788.0
      "open" => 0.060926
      "high" => 0.061033
      "low" => 0.0609
      "close" => 0.061003
    ]
    [
      "bucket" => 1791536889.0
      "open" => 0.061005
      "high" => 0.061055
      "low" => 0.060958
      "close" => 0.061037
    ]
    [
      "bucket" => 1791536990.0
      "open" => 0.061036
      "high" => 0.061057
      "low" => 0.060961
      "close" => 0.061041
    ]
    [
      "bucket" => 1791537091.0
      "open" => 0.061041
      "high" => 0.061073
      "low" => 0.06098
      "close" => 0.06099
    ]
    [
      "bucket" => 1791537192.0
      "open" => 0.060994
      "high" => 0.061061
      "low" => 0.060982
      "close" => 0.061039
    ]
    [
      "bucket" => 1791537293.0
      "open" => 0.061052
      "high" => 0.061157
      "low" => 0.061036
      "close" => 0.061147
    ]
    [
      "bucket" => 1791537394.0
      "open" => 0.061147
      "high" => 0.061147
      "low" => 0.061026
      "close" => 0.061038
    ]
    [
      "bucket" => 1791537495.0
      "open" => 0.061038
      "high" => 0.061101
      "low" => 0.061018
      "close" => 0.06106
    ]
    [
      "bucket" => 1791537596.0
      "open" => 0.061062
      "high" => 0.061117
      "low" => 0.061041
      "close" => 0.061111
    ]
    [
      "bucket" => 1791537697.0
      "open" => 0.061111
      "high" => 0.061188
      "low" => 0.061111
      "close" => 0.061151
    ]
    [
      "bucket" => 1791537798.0
      "open" => 0.061149
      "high" => 0.061149
      "low" => 0.061051
      "close" => 0.061051
    ]
    [
      "bucket" => 1791537899.0
      "open" => 0.061054
      "high" => 0.061084
      "low" => 0.061024
      "close" => 0.061049
    ]
    [
      "bucket" => 1791538000.0
      "open" => 0.061042
      "high" => 0.061074
      "low" => 0.060921
      "close" => 0.060923
    ]
    [
      "bucket" => 1791538101.0
      "open" => 0.060923
      "high" => 0.060925
      "low" => 0.060835
      "close" => 0.060835
    ]
    [
      "bucket" => 1791538202.0
      "open" => 0.060839
      "high" => 0.06102
      "low" => 0.060837
      "close" => 0.06102
    ]
    [
      "bucket" => 1791538303.0
      "open" => 0.061019
      "high" => 0.061019
      "low" => 0.060933
      "close" => 0.060991
    ]
    [
      "bucket" => 1791538404.0
      "open" => 0.06099
      "high" => 0.060995
      "low" => 0.060913
      "close" => 0.060916
    ]
    [
      "bucket" => 1791538505.0
      "open" => 0.060919
      "high" => 0.060948
      "low" => 0.060883
      "close" => 0.060921
    ]
    [
      "bucket" => 1791538606.0
      "open" => 0.060922
      "high" => 0.060934
      "low" => 0.06085
      "close" => 0.060862
    ]
    [
      "bucket" => 1791538707.0
      "open" => 0.060863
      "high" => 0.060863
      "low" => 0.060732
      "close" => 0.06074
    ]
    [
      "bucket" => 1791538808.0
      "open" => 0.06074
      "high" => 0.060757
      "low" => 0.060705
      "close" => 0.06071
    ]
    [
      "bucket" => 1791538909.0
      "open" => 0.06071
      "high" => 0.060729
      "low" => 0.06065
      "close" => 0.060667
    ]
    [
      "bucket" => 1791539010.0
      "open" => 0.060667
      "high" => 0.060669
      "low" => 0.060585
      "close" => 0.060596
    ]
    [
      "bucket" => 1791539111.0
      "open" => 0.060598
      "high" => 0.060674
      "low" => 0.06057
      "close" => 0.060621
    ]
    [
      "bucket" => 1791539212.0
      "open" => 0.060621
      "high" => 0.060638
      "low" => 0.060487
      "close" => 0.06049
    ]
    [
      "bucket" => 1791539313.0
      "open" => 0.06049
      "high" => 0.060531
      "low" => 0.060459
      "close" => 0.06053
    ]
    [
      "bucket" => 1791539414.0
      "open" => 0.060528
      "high" => 0.060598
      "low" => 0.06052
      "close" => 0.060563
    ]
    [
      "bucket" => 1791539515.0
      "open" => 0.060554
      "high" => 0.060554
      "low" => 0.060435
      "close" => 0.06045
    ]
    [
      "bucket" => 1791539616.0
      "open" => 0.06045
      "high" => 0.060532
      "low" => 0.060435
      "close" => 0.060532
    ]
    [
      "bucket" => 1791539717.0
      "open" => 0.060532
      "high" => 0.060545
      "low" => 0.060484
      "close" => 0.060524
    ]
    [
      "bucket" => 1791539818.0
      "open" => 0.060526
      "high" => 0.060538
      "low" => 0.060464
      "close" => 0.060479
    ]
    [
      "bucket" => 1791539919.0
      "open" => 0.060479
      "high" => 0.060512
      "low" => 0.060432
      "close" => 0.060479
    ]
    [
      "bucket" => 1791540020.0
      "open" => 0.060483
      "high" => 0.060583
      "low" => 0.060473
      "close" => 0.060575
    ]
    [
      "bucket" => 1791540121.0
      "open" => 0.060574
      "high" => 0.060627
      "low" => 0.060539
      "close" => 0.060616
    ]
    [
      "bucket" => 1791540222.0
      "open" => 0.060619
      "high" => 0.060621
      "low" => 0.060562
      "close" => 0.060589
    ]
    [
      "bucket" => 1791540323.0
      "open" => 0.060589
      "high" => 0.060739
      "low" => 0.060579
      "close" => 0.060706
    ]
    [
      "bucket" => 1791540424.0
      "open" => 0.060706
      "high" => 0.060706
      "low" => 0.060647
      "close" => 0.060694
    ]
    [
      "bucket" => 1791540525.0
      "open" => 0.060691
      "high" => 0.06078
      "low" => 0.060673
      "close" => 0.060771
    ]
    [
      "bucket" => 1791540626.0
      "open" => 0.060767
      "high" => 0.060779
      "low" => 0.060705
      "close" => 0.060711
    ]
    [
      "bucket" => 1791540727.0
      "open" => 0.060711
      "high" => 0.060748
      "low" => 0.060643
      "close" => 0.060649
    ]
    [
      "bucket" => 1791540828.0
      "open" => 0.060649
      "high" => 0.060658
      "low" => 0.060571
      "close" => 0.060641
    ]
    [
      "bucket" => 1791540929.0
      "open" => 0.060643
      "high" => 0.060678
      "low" => 0.060586
      "close" => 0.0606
    ]
    [
      "bucket" => 1791541030.0
      "open" => 0.0606
      "high" => 0.060604
      "low" => 0.060525
      "close" => 0.060558
    ]
    [
      "bucket" => 1791541131.0
      "open" => 0.060558
      "high" => 0.060558
      "low" => 0.060489
      "close" => 0.060505
    ]
    [
      "bucket" => 1791541232.0
      "open" => 0.060503
      "high" => 0.060546
      "low" => 0.060476
      "close" => 0.060517
    ]
    [
      "bucket" => 1791541333.0
      "open" => 0.06052
      "high" => 0.060599
      "low" => 0.060512
      "close" => 0.060587
    ]
    [
      "bucket" => 1791541434.0
      "open" => 0.060587
      "high" => 0.060689
      "low" => 0.060587
      "close" => 0.060662
    ]
    [
      "bucket" => 1791541535.0
      "open" => 0.060659
      "high" => 0.060689
      "low" => 0.060626
      "close" => 0.060642
    ]
    [
      "bucket" => 1791541636.0
      "open" => 0.060641
      "high" => 0.060667
      "low" => 0.060533
      "close" => 0.060558
    ]
    [
      "bucket" => 1791541737.0
      "open" => 0.060558
      "high" => 0.060563
      "low" => 0.0605
      "close" => 0.060515
    ]
    [
      "bucket" => 1791541838.0
      "open" => 0.060513
      "high" => 0.060573
      "low" => 0.060509
      "close" => 0.060562
    ]
    [
      "bucket" => 1791541939.0
      "open" => 0.06056
      "high" => 0.060562
      "low" => 0.060473
      "close" => 0.06048
    ]
    [
      "bucket" => 1791542040.0
      "open" => 0.060477
      "high" => 0.060505
      "low" => 0.060399
      "close" => 0.060476
    ]
    [
      "bucket" => 1791542141.0
      "open" => 0.060474
      "high" => 0.060524
      "low" => 0.060468
      "close" => 0.06048
    ]
    [
      "bucket" => 1791542242.0
      "open" => 0.06048
      "high" => 0.060546
      "low" => 0.060466
      "close" => 0.060532
    ]
    [
      "bucket" => 1791542343.0
      "open" => 0.060543
      "high" => 0.060578
      "low" => 0.060506
      "close" => 0.060551
    ]
    [
      "bucket" => 1791542444.0
      "open" => 0.060556
      "high" => 0.060583
      "low" => 0.060449
      "close" => 0.060483
    ]
    [
      "bucket" => 1791542545.0
      "open" => 0.060483
      "high" => 0.060585
      "low" => 0.060469
      "close" => 0.060584
    ]
    [
      "bucket" => 1791542646.0
      "open" => 0.060586
      "high" => 0.060687
      "low" => 0.060586
      "close" => 0.06068
    ]
    [
      "bucket" => 1791542747.0
      "open" => 0.060683
      "high" => 0.06071
      "low" => 0.06063
      "close" => 0.060689
    ]
    [
      "bucket" => 1791542848.0
      "open" => 0.060689
      "high" => 0.060718
      "low" => 0.060658
      "close" => 0.060659
    ]
    [
      "bucket" => 1791542949.0
      "open" => 0.060658
      "high" => 0.060708
      "low" => 0.060644
      "close" => 0.060687
    ]
    [
      "bucket" => 1791543050.0
      "open" => 0.060693
      "high" => 0.060737
      "low" => 0.060669
      "close" => 0.060677
    ]
    [
      "bucket" => 1791543151.0
      "open" => 0.06068
      "high" => 0.06068
      "low" => 0.060579
      "close" => 0.060592
    ]
    [
      "bucket" => 1791543252.0
      "open" => 0.06059
      "high" => 0.060596
      "low" => 0.060512
      "close" => 0.060574
    ]
    [
      "bucket" => 1791543353.0
      "open" => 0.060577
      "high" => 0.060662
      "low" => 0.060556
      "close" => 0.060662
    ]
    [
      "bucket" => 1791543454.0
      "open" => 0.060661
      "high" => 0.060669
      "low" => 0.060631
      "close" => 0.060641
    ]
    [
      "bucket" => 1791543555.0
      "open" => 0.060641
      "high" => 0.06067
      "low" => 0.060597
      "close" => 0.060597
    ]
    [
      "bucket" => 1791543656.0
      "open" => 0.060597
      "high" => 0.06063
      "low" => 0.060563
      "close" => 0.060611
    ]
    [
      "bucket" => 1791543757.0
      "open" => 0.060608
      "high" => 0.060623
      "low" => 0.060548
      "close" => 0.060589
    ]
    [
      "bucket" => 1791543858.0
      "open" => 0.060587
      "high" => 0.060623
      "low" => 0.060573
      "close" => 0.060621
    ]
    [
      "bucket" => 1791543959.0
      "open" => 0.060621
      "high" => 0.060646
      "low" => 0.060602
      "close" => 0.060628
    ]
    [
      "bucket" => 1791544060.0
      "open" => 0.06063
      "high" => 0.060798
      "low" => 0.060623
      "close" => 0.06079
    ]
    [
      "bucket" => 1791544161.0
      "open" => 0.060792
      "high" => 0.060806
      "low" => 0.060752
      "close" => 0.060782
    ]
    [
      "bucket" => 1791544262.0
      "open" => 0.060786
      "high" => 0.060878
      "low" => 0.060774
      "close" => 0.060869
    ]
    [
      "bucket" => 1791544363.0
      "open" => 0.060869
      "high" => 0.060875
      "low" => 0.060805
      "close" => 0.060807
    ]
    [
      "bucket" => 1791544464.0
      "open" => 0.060805
      "high" => 0.060873
      "low" => 0.060788
      "close" => 0.060872
    ]
    [
      "bucket" => 1791544565.0
      "open" => 0.060873
      "high" => 0.060957
      "low" => 0.060857
      "close" => 0.060911
    ]
    [
      "bucket" => 1791544666.0
      "open" => 0.060911
      "high" => 0.060923
      "low" => 0.060833
      "close" => 0.060865
    ]
    [
      "bucket" => 1791544767.0
      "open" => 0.060865
      "high" => 0.060908
      "low" => 0.060846
      "close" => 0.060878
    ]
    [
      "bucket" => 1791544868.0
      "open" => 0.060878
      "high" => 0.06092
      "low" => 0.060858
      "close" => 0.060864
    ]
    [
      "bucket" => 1791544969.0
      "open" => 0.060866
      "high" => 0.060882
      "low" => 0.060771
      "close" => 0.060787
    ]
    [
      "bucket" => 1791545070.0
      "open" => 0.060789
      "high" => 0.060796
      "low" => 0.06072
      "close" => 0.060771
    ]
    [
      "bucket" => 1791545171.0
      "open" => 0.060769
      "high" => 0.060789
      "low" => 0.0607
      "close" => 0.060707
    ]
    [
      "bucket" => 1791545272.0
      "open" => 0.060704
      "high" => 0.060716
      "low" => 0.060651
      "close" => 0.060659
    ]
    [
      "bucket" => 1791545373.0
      "open" => 0.060659
      "high" => 0.060762
      "low" => 0.060651
      "close" => 0.060762
    ]
    [
      "bucket" => 1791545474.0
      "open" => 0.06076
      "high" => 0.060816
      "low" => 0.060724
      "close" => 0.060808
    ]
    [
      "bucket" => 1791545575.0
      "open" => 0.060806
      "high" => 0.060871
      "low" => 0.060773
      "close" => 0.060825
    ]
    [
      "bucket" => 1791545676.0
      "open" => 0.060825
      "high" => 0.060825
      "low" => 0.06077
      "close" => 0.060789
    ]
    [
      "bucket" => 1791545777.0
      "open" => 0.060784
      "high" => 0.060812
      "low" => 0.060759
      "close" => 0.060812
    ]
    [
      "bucket" => 1791545878.0
      "open" => 0.060812
      "high" => 0.060842
      "low" => 0.060782
      "close" => 0.060838
    ]
    [
      "bucket" => 1791545979.0
      "open" => 0.060833
      "high" => 0.060841
      "low" => 0.060708
      "close" => 0.06076
    ]
    [
      "bucket" => 1791546080.0
      "open" => 0.060762
      "high" => 0.060791
      "low" => 0.060745
      "close" => 0.060769
    ]
    [
      "bucket" => 1791546181.0
      "open" => 0.060767
      "high" => 0.060772
      "low" => 0.060713
      "close" => 0.060755
    ]
    [
      "bucket" => 1791546282.0
      "open" => 0.06076
      "high" => 0.060773
      "low" => 0.060689
      "close" => 0.060725
    ]
    [
      "bucket" => 1791546383.0
      "open" => 0.060722
      "high" => 0.060741
      "low" => 0.060654
      "close" => 0.060701
    ]
    [
      "bucket" => 1791546484.0
      "open" => 0.060703
      "high" => 0.060747
      "low" => 0.060692
      "close" => 0.060715
    ]
    [
      "bucket" => 1791546585.0
      "open" => 0.060715
      "high" => 0.060803
      "low" => 0.060696
      "close" => 0.060803
    ]
    [
      "bucket" => 1791546686.0
      "open" => 0.060809
      "high" => 0.060866
      "low" => 0.060791
      "close" => 0.060866
    ]
    [
      "bucket" => 1791546787.0
      "open" => 0.060866
      "high" => 0.060955
      "low" => 0.060826
      "close" => 0.060955
    ]
    [
      "bucket" => 1791546888.0
      "open" => 0.060955
      "high" => 0.061118
      "low" => 0.060945
      "close" => 0.061093
    ]
    [
      "bucket" => 1791546989.0
      "open" => 0.061095
      "high" => 0.061128
      "low" => 0.061045
      "close" => 0.061128
    ]
    [
      "bucket" => 1791547090.0
      "open" => 0.061123
      "high" => 0.061194
      "low" => 0.061119
      "close" => 0.061194
    ]
    [
      "bucket" => 1791547191.0
      "open" => 0.061191
      "high" => 0.061234
      "low" => 0.061168
      "close" => 0.061183
    ]
    [
      "bucket" => 1791547292.0
      "open" => 0.061183
      "high" => 0.061219
      "low" => 0.061133
      "close" => 0.061153
    ]
    [
      "bucket" => 1791547393.0
      "open" => 0.061151
      "high" => 0.061162
      "low" => 0.061032
      "close" => 0.061045
    ]
    [
      "bucket" => 1791547494.0
      "open" => 0.061045
      "high" => 0.061085
      "low" => 0.061036
      "close" => 0.061055
    ]
    [
      "bucket" => 1791547595.0
      "open" => 0.061055
      "high" => 0.061129
      "low" => 0.061038
      "close" => 0.061119
    ]
    [
      "bucket" => 1791547696.0
      "open" => 0.061124
      "high" => 0.061203
      "low" => 0.061114
      "close" => 0.061171
    ]
    [
      "bucket" => 1791547797.0
      "open" => 0.061176
      "high" => 0.061184
      "low" => 0.061132
      "close" => 0.061132
    ]
    [
      "bucket" => 1791547898.0
      "open" => 0.061132
      "high" => 0.061153
      "low" => 0.061083
      "close" => 0.061148
    ]
    [
      "bucket" => 1791547999.0
      "open" => 0.061151
      "high" => 0.061186
      "low" => 0.061128
      "close" => 0.061179
    ]
    [
      "bucket" => 1791548100.0
      "open" => 0.061179
      "high" => 0.061193
      "low" => 0.061123
      "close" => 0.061193
    ]
    [
      "bucket" => 1791548201.0
      "open" => 0.061197
      "high" => 0.061252
      "low" => 0.061181
      "close" => 0.061242
    ]
    [
      "bucket" => 1791548302.0
      "open" => 0.061248
      "high" => 0.061294
      "low" => 0.061248
      "close" => 0.061266
    ]
    [
      "bucket" => 1791548403.0
      "open" => 0.061266
      "high" => 0.061453
      "low" => 0.061259
      "close" => 0.061437
    ]
    [
      "bucket" => 1791548504.0
      "open" => 0.061437
      "high" => 0.061448
      "low" => 0.061347
      "close" => 0.061363
    ]
    [
      "bucket" => 1791548605.0
      "open" => 0.061358
      "high" => 0.061366
      "low" => 0.06132
      "close" => 0.061339
    ]
    [
      "bucket" => 1791548706.0
      "open" => 0.061339
      "high" => 0.061391
      "low" => 0.061313
      "close" => 0.061374
    ]
    [
      "bucket" => 1791548807.0
      "open" => 0.061376
      "high" => 0.061398
      "low" => 0.061337
      "close" => 0.061372
    ]
    [
      "bucket" => 1791548908.0
      "open" => 0.061369
      "high" => 0.061497
      "low" => 0.061369
      "close" => 0.061419
    ]
    [
      "bucket" => 1791549009.0
      "open" => 0.061431
      "high" => 0.061475
      "low" => 0.061404
      "close" => 0.061444
    ]
    [
      "bucket" => 1791549110.0
      "open" => 0.061446
      "high" => 0.061469
      "low" => 0.061361
      "close" => 0.061369
    ]
    [
      "bucket" => 1791549211.0
      "open" => 0.061369
      "high" => 0.061372
      "low" => 0.0612
      "close" => 0.061217
    ]
    [
      "bucket" => 1791549312.0
      "open" => 0.061215
      "high" => 0.061269
      "low" => 0.061136
      "close" => 0.06116
    ]
    [
      "bucket" => 1791549413.0
      "open" => 0.06116
      "high" => 0.061171
      "low" => 0.061074
      "close" => 0.061074
    ]
    [
      "bucket" => 1791549514.0
      "open" => 0.061074
      "high" => 0.061097
      "low" => 0.060992
      "close" => 0.061022
    ]
    [
      "bucket" => 1791549615.0
      "open" => 0.061019
      "high" => 0.061026
      "low" => 0.06092
      "close" => 0.060942
    ]
    [
      "bucket" => 1791549716.0
      "open" => 0.060942
      "high" => 0.060981
      "low" => 0.0609
      "close" => 0.060981
    ]
    [
      "bucket" => 1791549817.0
      "open" => 0.060961
      "high" => 0.060983
      "low" => 0.060926
      "close" => 0.060962
    ]
    [
      "bucket" => 1791549918.0
      "open" => 0.060962
      "high" => 0.060968
      "low" => 0.060912
      "close" => 0.060943
    ]
    [
      "bucket" => 1791550019.0
      "open" => 0.06094
      "high" => 0.060949
      "low" => 0.060871
      "close" => 0.060892
    ]
    [
      "bucket" => 1791550120.0
      "open" => 0.06089
      "high" => 0.060944
      "low" => 0.06089
      "close" => 0.06093
    ]
    [
      "bucket" => 1791550221.0
      "open" => 0.06093
      "high" => 0.060987
      "low" => 0.060905
      "close" => 0.060987
    ]
    [
      "bucket" => 1791550322.0
      "open" => 0.060985
      "high" => 0.060994
      "low" => 0.060928
      "close" => 0.060933
    ]
    [
      "bucket" => 1791550423.0
      "open" => 0.060936
      "high" => 0.060969
      "low" => 0.060898
      "close" => 0.060911
    ]
    [
      "bucket" => 1791550524.0
      "open" => 0.060905
      "high" => 0.060949
      "low" => 0.060876
      "close" => 0.060938
    ]
    [
      "bucket" => 1791550625.0
      "open" => 0.060938
      "high" => 0.06098
      "low" => 0.060927
      "close" => 0.060956
    ]
    [
      "bucket" => 1791550726.0
      "open" => 0.060961
      "high" => 0.061024
      "low" => 0.060943
      "close" => 0.060978
    ]
    [
      "bucket" => 1791550827.0
      "open" => 0.060976
      "high" => 0.061003
      "low" => 0.060961
      "close" => 0.060986
    ]
    [
      "bucket" => 1791550928.0
      "open" => 0.060986
      "high" => 0.061011
      "low" => 0.060949
      "close" => 0.060983
    ]
    [
      "bucket" => 1791551029.0
      "open" => 0.060983
      "high" => 0.061063
      "low" => 0.06098
      "close" => 0.061026
    ]
    [
      "bucket" => 1791551130.0
      "open" => 0.061028
      "high" => 0.061028
      "low" => 0.060926
      "close" => 0.060992
    ]
    [
      "bucket" => 1791551231.0
      "open" => 0.060992
      "high" => 0.060994
      "low" => 0.060906
      "close" => 0.06092
    ]
    [
      "bucket" => 1791551332.0
      "open" => 0.060917
      "high" => 0.06095
      "low" => 0.060875
      "close" => 0.060937
    ]
    [
      "bucket" => 1791551433.0
      "open" => 0.060935
      "high" => 0.060993
      "low" => 0.060912
      "close" => 0.060993
    ]
    [
      "bucket" => 1791551534.0
      "open" => 0.060993
      "high" => 0.060999
      "low" => 0.06094
      "close" => 0.060945
    ]
    [
      "bucket" => 1791551635.0
      "open" => 0.060947
      "high" => 0.061042
      "low" => 0.060901
      "close" => 0.060983
    ]
    [
      "bucket" => 1791551736.0
      "open" => 0.060983
      "high" => 0.06101
      "low" => 0.06096
      "close" => 0.06101
    ]
    [
      "bucket" => 1791551837.0
      "open" => 0.06101
      "high" => 0.061069
      "low" => 0.061009
      "close" => 0.061055
    ]
    [
      "bucket" => 1791551938.0
      "open" => 0.061052
      "high" => 0.061095
      "low" => 0.061037
      "close" => 0.061091
    ]
    [
      "bucket" => 1791552039.0
      "open" => 0.061096
      "high" => 0.061162
      "low" => 0.061062
      "close" => 0.061142
    ]
    [
      "bucket" => 1791552140.0
      "open" => 0.061142
      "high" => 0.061218
      "low" => 0.061132
      "close" => 0.061218
    ]
    [
      "bucket" => 1791552241.0
      "open" => 0.061215
      "high" => 0.061256
      "low" => 0.061189
      "close" => 0.061221
    ]
    [
      "bucket" => 1791552342.0
      "open" => 0.061221
      "high" => 0.061244
      "low" => 0.06119
      "close" => 0.061214
    ]
    [
      "bucket" => 1791552443.0
      "open" => 0.061216
      "high" => 0.061272
      "low" => 0.061216
      "close" => 0.061262
    ]
    [
      "bucket" => 1791552544.0
      "open" => 0.061264
      "high" => 0.061349
      "low" => 0.061264
      "close" => 0.061315
    ]
    [
      "bucket" => 1791552645.0
      "open" => 0.061315
      "high" => 0.061348
      "low" => 0.061279
      "close" => 0.061317
    ]
    [
      "bucket" => 1791552746.0
      "open" => 0.061315
      "high" => 0.06141
      "low" => 0.061299
      "close" => 0.061388
    ]
    [
      "bucket" => 1791552847.0
      "open" => 0.061388
      "high" => 0.061426
      "low" => 0.061376
      "close" => 0.061417
    ]
    [
      "bucket" => 1791552948.0
      "open" => 0.061417
      "high" => 0.061469
      "low" => 0.06141
      "close" => 0.06142
    ]
    [
      "bucket" => 1791553049.0
      "open" => 0.061423
      "high" => 0.06146
      "low" => 0.061386
      "close" => 0.061403
    ]
    [
      "bucket" => 1791553150.0
      "open" => 0.061403
      "high" => 0.061436
      "low" => 0.061354
      "close" => 0.061434
    ]
    [
      "bucket" => 1791553251.0
      "open" => 0.061431
      "high" => 0.061483
      "low" => 0.061304
      "close" => 0.061309
    ]
    [
      "bucket" => 1791553352.0
      "open" => 0.0613
      "high" => 0.06141
      "low" => 0.061299
      "close" => 0.061358
    ]
    [
      "bucket" => 1791553453.0
      "open" => 0.061355
      "high" => 0.06146
      "low" => 0.061348
      "close" => 0.06146
    ]
    [
      "bucket" => 1791553554.0
      "open" => 0.061458
      "high" => 0.061471
      "low" => 0.061402
      "close" => 0.061447
    ]
    [
      "bucket" => 1791553655.0
      "open" => 0.061445
      "high" => 0.061478
      "low" => 0.06142
      "close" => 0.061463
    ]
    [
      "bucket" => 1791553756.0
      "open" => 0.061465
      "high" => 0.06147
      "low" => 0.061362
      "close" => 0.061458
    ]
    [
      "bucket" => 1791553857.0
      "open" => 0.061448
      "high" => 0.061514
      "low" => 0.061448
      "close" => 0.061514
    ]
    [
      "bucket" => 1791553958.0
      "open" => 0.061516
      "high" => 0.061529
      "low" => 0.061458
      "close" => 0.061516
    ]
    [
      "bucket" => 1791554059.0
      "open" => 0.061514
      "high" => 0.061549
      "low" => 0.061446
      "close" => 0.061476
    ]
    [
      "bucket" => 1791554160.0
      "open" => 0.061476
      "high" => 0.06155
      "low" => 0.061462
      "close" => 0.06152
    ]
    [
      "bucket" => 1791554261.0
      "open" => 0.06152
      "high" => 0.061521
      "low" => 0.061377
      "close" => 0.061377
    ]
    [
      "bucket" => 1791554362.0
      "open" => 0.061377
      "high" => 0.061421
      "low" => 0.061366
      "close" => 0.06139
    ]
    [
      "bucket" => 1791554463.0
      "open" => 0.06139
      "high" => 0.061413
      "low" => 0.061296
      "close" => 0.061324
    ]
    [
      "bucket" => 1791554564.0
      "open" => 0.061326
      "high" => 0.061353
      "low" => 0.061288
      "close" => 0.06129
    ]
    [
      "bucket" => 1791554665.0
      "open" => 0.061289
      "high" => 0.061351
      "low" => 0.061278
      "close" => 0.061349
    ]
    [
      "bucket" => 1791554766.0
      "open" => 0.061349
      "high" => 0.06135
      "low" => 0.061258
      "close" => 0.061269
    ]
    [
      "bucket" => 1791554867.0
      "open" => 0.061269
      "high" => 0.061349
      "low" => 0.061269
      "close" => 0.061294
    ]
    [
      "bucket" => 1791554968.0
      "open" => 0.061294
      "high" => 0.061319
      "low" => 0.061241
      "close" => 0.061241
    ]
    [
      "bucket" => 1791555069.0
      "open" => 0.06124
      "high" => 0.06125
      "low" => 0.061153
      "close" => 0.061155
    ]
    [
      "bucket" => 1791555170.0
      "open" => 0.061152
      "high" => 0.061184
      "low" => 0.061104
      "close" => 0.061107
    ]
    [
      "bucket" => 1791555271.0
      "open" => 0.061107
      "high" => 0.061119
      "low" => 0.061033
      "close" => 0.061066
    ]
    [
      "bucket" => 1791555372.0
      "open" => 0.061066
      "high" => 0.061087
      "low" => 0.060994
      "close" => 0.061027
    ]
    [
      "bucket" => 1791555473.0
      "open" => 0.06103
      "high" => 0.06103
      "low" => 0.060936
      "close" => 0.060966
    ]
    [
      "bucket" => 1791555574.0
      "open" => 0.060966
      "high" => 0.061004
      "low" => 0.060914
      "close" => 0.060937
    ]
    [
      "bucket" => 1791555675.0
      "open" => 0.060937
      "high" => 0.061082
      "low" => 0.060932
      "close" => 0.061082
    ]
    [
      "bucket" => 1791555776.0
      "open" => 0.061084
      "high" => 0.061084
      "low" => 0.060996
      "close" => 0.061005
    ]
    [
      "bucket" => 1791555877.0
      "open" => 0.061005
      "high" => 0.061065
      "low" => 0.061003
      "close" => 0.061061
    ]
    [
      "bucket" => 1791555978.0
      "open" => 0.061063
      "high" => 0.061063
      "low" => 0.060963
      "close" => 0.06099
    ]
    [
      "bucket" => 1791556079.0
      "open" => 0.060992
      "high" => 0.061043
      "low" => 0.060972
      "close" => 0.061004
    ]
    [
      "bucket" => 1791556180.0
      "open" => 0.061006
      "high" => 0.061041
      "low" => 0.060985
      "close" => 0.061009
    ]
    [
      "bucket" => 1791556281.0
      "open" => 0.061011
      "high" => 0.061086
      "low" => 0.060966
      "close" => 0.061086
    ]
    [
      "bucket" => 1791556382.0
      "open" => 0.061086
      "high" => 0.061117
      "low" => 0.061057
      "close" => 0.061088
    ]
    [
      "bucket" => 1791556483.0
      "open" => 0.061082
      "high" => 0.061126
      "low" => 0.06107
      "close" => 0.061122
    ]
    [
      "bucket" => 1791556584.0
      "open" => 0.061126
      "high" => 0.061259
      "low" => 0.061119
      "close" => 0.061248
    ]
    [
      "bucket" => 1791556685.0
      "open" => 0.061249
      "high" => 0.061306
      "low" => 0.061227
      "close" => 0.06127
    ]
    [
      "bucket" => 1791556786.0
      "open" => 0.06127
      "high" => 0.061306
      "low" => 0.061241
      "close" => 0.061241
    ]
    [
      "bucket" => 1791556887.0
      "open" => 0.061238
      "high" => 0.061269
      "low" => 0.061191
      "close" => 0.061222
    ]
    [
      "bucket" => 1791556988.0
      "open" => 0.061222
      "high" => 0.061232
      "low" => 0.061146
      "close" => 0.061149
    ]
    [
      "bucket" => 1791557089.0
      "open" => 0.061149
      "high" => 0.061234
      "low" => 0.061132
      "close" => 0.061224
    ]
    [
      "bucket" => 1791557190.0
      "open" => 0.061224
      "high" => 0.061262
      "low" => 0.061172
      "close" => 0.061179
    ]
    [
      "bucket" => 1791557291.0
      "open" => 0.061181
      "high" => 0.061227
      "low" => 0.061146
      "close" => 0.061155
    ]
    [
      "bucket" => 1791557392.0
      "open" => 0.061155
      "high" => 0.061223
      "low" => 0.061153
      "close" => 0.061222
    ]
    [
      "bucket" => 1791557493.0
      "open" => 0.061222
      "high" => 0.061242
      "low" => 0.061162
      "close" => 0.061162
    ]
    [
      "bucket" => 1791557594.0
      "open" => 0.061164
      "high" => 0.061231
      "low" => 0.061144
      "close" => 0.061201
    ]
    [
      "bucket" => 1791557695.0
      "open" => 0.061199
      "high" => 0.061214
      "low" => 0.061141
      "close" => 0.061146
    ]
    [
      "bucket" => 1791557796.0
      "open" => 0.061146
      "high" => 0.061251
      "low" => 0.061146
      "close" => 0.061242
    ]
    [
      "bucket" => 1791557897.0
      "open" => 0.061242
      "high" => 0.061258
      "low" => 0.061226
      "close" => 0.061249
    ]
    [
      "bucket" => 1791557998.0
      "open" => 0.061251
      "high" => 0.061307
      "low" => 0.061245
      "close" => 0.061292
    ]
    [
      "bucket" => 1791558099.0
      "open" => 0.061293
      "high" => 0.061387
      "low" => 0.061291
      "close" => 0.061387
    ]
    [
      "bucket" => 1791558200.0
      "open" => 0.061387
      "high" => 0.06141
      "low" => 0.061339
      "close" => 0.061353
    ]
    [
      "bucket" => 1791558301.0
      "open" => 0.061353
      "high" => 0.061379
      "low" => 0.061255
      "close" => 0.061255
    ]
    [
      "bucket" => 1791558402.0
      "open" => 0.061252
      "high" => 0.061261
      "low" => 0.061206
      "close" => 0.061237
    ]
    [
      "bucket" => 1791558503.0
      "open" => 0.061237
      "high" => 0.061249
      "low" => 0.061204
      "close" => 0.061213
    ]
    [
      "bucket" => 1791558604.0
      "open" => 0.061213
      "high" => 0.061228
      "low" => 0.061128
      "close" => 0.061194
    ]
    [
      "bucket" => 1791558705.0
      "open" => 0.061192
      "high" => 0.061278
      "low" => 0.061164
      "close" => 0.061265
    ]
    [
      "bucket" => 1791558806.0
      "open" => 0.061266
      "high" => 0.061276
      "low" => 0.061198
      "close" => 0.061254
    ]
    [
      "bucket" => 1791558907.0
      "open" => 0.061252
      "high" => 0.061354
      "low" => 0.061242
      "close" => 0.061349
    ]
    [
      "bucket" => 1791559008.0
      "open" => 0.061349
      "high" => 0.061393
      "low" => 0.061327
      "close" => 0.061387
    ]
    [
      "bucket" => 1791559109.0
      "open" => 0.061385
      "high" => 0.061404
      "low" => 0.061355
      "close" => 0.061358
    ]
    [
      "bucket" => 1791559210.0
      "open" => 0.061353
      "high" => 0.061451
      "low" => 0.061315
      "close" => 0.061445
    ]
    [
      "bucket" => 1791559311.0
      "open" => 0.061451
      "high" => 0.061481
      "low" => 0.061394
      "close" => 0.061397
    ]
    [
      "bucket" => 1791559412.0
      "open" => 0.061394
      "high" => 0.061415
      "low" => 0.061363
      "close" => 0.061378
    ]
    [
      "bucket" => 1791559513.0
      "open" => 0.06138
      "high" => 0.061447
      "low" => 0.061363
      "close" => 0.061363
    ]
    [
      "bucket" => 1791559614.0
      "open" => 0.061364
      "high" => 0.061376
      "low" => 0.061278
      "close" => 0.061313
    ]
    [
      "bucket" => 1791559715.0
      "open" => 0.061315
      "high" => 0.061402
      "low" => 0.061294
      "close" => 0.061396
    ]
    [
      "bucket" => 1791559816.0
      "open" => 0.061396
      "high" => 0.061415
      "low" => 0.061354
      "close" => 0.061395
    ]
    [
      "bucket" => 1791559917.0
      "open" => 0.061399
      "high" => 0.061407
      "low" => 0.061313
      "close" => 0.061384
    ]
    [
      "bucket" => 1791560018.0
      "open" => 0.061384
      "high" => 0.061444
      "low" => 0.061377
      "close" => 0.061395
    ]
    [
      "bucket" => 1791560119.0
      "open" => 0.061391
      "high" => 0.061448
      "low" => 0.061323
      "close" => 0.061436
    ]
    [
      "bucket" => 1791560220.0
      "open" => 0.061436
      "high" => 0.061486
      "low" => 0.061425
      "close" => 0.061456
    ]
    [
      "bucket" => 1791560321.0
      "open" => 0.061456
      "high" => 0.061473
      "low" => 0.061403
      "close" => 0.061403
    ]
    [
      "bucket" => 1791560422.0
      "open" => 0.061402
      "high" => 0.061417
      "low" => 0.061378
      "close" => 0.061396
    ]
    [
      "bucket" => 1791560523.0
      "open" => 0.061397
      "high" => 0.061491
      "low" => 0.061387
      "close" => 0.061463
    ]
    [
      "bucket" => 1791560624.0
      "open" => 0.061465
      "high" => 0.061499
      "low" => 0.061395
      "close" => 0.061404
    ]
    [
      "bucket" => 1791560725.0
      "open" => 0.061404
      "high" => 0.061412
      "low" => 0.061348
      "close" => 0.061374
    ]
    [
      "bucket" => 1791560826.0
      "open" => 0.061374
      "high" => 0.061395
      "low" => 0.061328
      "close" => 0.061362
    ]
    [
      "bucket" => 1791560927.0
      "open" => 0.061362
      "high" => 0.0614
      "low" => 0.061334
      "close" => 0.061397
    ]
    [
      "bucket" => 1791561028.0
      "open" => 0.061397
      "high" => 0.06141
      "low" => 0.061298
      "close" => 0.061386
    ]
    [
      "bucket" => 1791561129.0
      "open" => 0.061386
      "high" => 0.061435
      "low" => 0.061366
      "close" => 0.061413
    ]
    [
      "bucket" => 1791561230.0
      "open" => 0.061411
      "high" => 0.061515
      "low" => 0.061411
      "close" => 0.06147
    ]
    [
      "bucket" => 1791561331.0
      "open" => 0.06147
      "high" => 0.061512
      "low" => 0.061438
      "close" => 0.061451
    ]
    [
      "bucket" => 1791561432.0
      "open" => 0.061451
      "high" => 0.061452
      "low" => 0.061398
      "close" => 0.061406
    ]
    [
      "bucket" => 1791561533.0
      "open" => 0.061406
      "high" => 0.061416
      "low" => 0.061264
      "close" => 0.061274
    ]
    [
      "bucket" => 1791561634.0
      "open" => 0.061272
      "high" => 0.061337
      "low" => 0.061269
      "close" => 0.061289
    ]
    [
      "bucket" => 1791561735.0
      "open" => 0.061289
      "high" => 0.061306
      "low" => 0.061254
      "close" => 0.061265
    ]
    [
      "bucket" => 1791561836.0
      "open" => 0.061263
      "high" => 0.061314
      "low" => 0.061256
      "close" => 0.061285
    ]
    [
      "bucket" => 1791561937.0
      "open" => 0.061287
      "high" => 0.061413
      "low" => 0.061287
      "close" => 0.0614
    ]
    [
      "bucket" => 1791562038.0
      "open" => 0.061402
      "high" => 0.061516
      "low" => 0.061402
      "close" => 0.06151
    ]
    [
      "bucket" => 1791562139.0
      "open" => 0.06151
      "high" => 0.061535
      "low" => 0.061449
      "close" => 0.061451
    ]
    [
      "bucket" => 1791562240.0
      "open" => 0.061451
      "high" => 0.0615
      "low" => 0.061441
      "close" => 0.061446
    ]
    [
      "bucket" => 1791562341.0
      "open" => 0.061444
      "high" => 0.061483
      "low" => 0.061422
      "close" => 0.061466
    ]
    [
      "bucket" => 1791562442.0
      "open" => 0.061466
      "high" => 0.061562
      "low" => 0.061466
      "close" => 0.061523
    ]
    [
      "bucket" => 1791562543.0
      "open" => 0.061521
      "high" => 0.061531
      "low" => 0.061421
      "close" => 0.061421
    ]
    [
      "bucket" => 1791562644.0
      "open" => 0.061424
      "high" => 0.06153
      "low" => 0.06142
      "close" => 0.0615
    ]
    [
      "bucket" => 1791562745.0
      "open" => 0.061493
      "high" => 0.061494
      "low" => 0.061388
      "close" => 0.061414
    ]
    [
      "bucket" => 1791562846.0
      "open" => 0.061414
      "high" => 0.061496
      "low" => 0.061414
      "close" => 0.061471
    ]
    [
      "bucket" => 1791562947.0
      "open" => 0.061471
      "high" => 0.061472
      "low" => 0.061385
      "close" => 0.061426
    ]
    [
      "bucket" => 1791563048.0
      "open" => 0.061426
      "high" => 0.061426
      "low" => 0.061302
      "close" => 0.061312
    ]
    [
      "bucket" => 1791563149.0
      "open" => 0.061312
      "high" => 0.061314
      "low" => 0.06125
      "close" => 0.061261
    ]
    [
      "bucket" => 1791563250.0
      "open" => 0.061263
      "high" => 0.06129
      "low" => 0.061239
      "close" => 0.061258
    ]
    [
      "bucket" => 1791563351.0
      "open" => 0.061258
      "high" => 0.061321
      "low" => 0.061239
      "close" => 0.061295
    ]
    [
      "bucket" => 1791563452.0
      "open" => 0.061289
      "high" => 0.061311
      "low" => 0.061238
      "close" => 0.061288
    ]
    [
      "bucket" => 1791563553.0
      "open" => 0.061285
      "high" => 0.061312
      "low" => 0.061255
      "close" => 0.061283
    ]
    [
      "bucket" => 1791563654.0
      "open" => 0.06129
      "high" => 0.061326
      "low" => 0.061264
      "close" => 0.061326
    ]
    [
      "bucket" => 1791563755.0
      "open" => 0.061324
      "high" => 0.061353
      "low" => 0.061272
      "close" => 0.061295
    ]
    [
      "bucket" => 1791563856.0
      "open" => 0.061297
      "high" => 0.061347
      "low" => 0.061258
      "close" => 0.061302
    ]
    [
      "bucket" => 1791563957.0
      "open" => 0.061293
      "high" => 0.061367
      "low" => 0.061283
      "close" => 0.061355
    ]
    [
      "bucket" => 1791564058.0
      "open" => 0.061355
      "high" => 0.061413
      "low" => 0.061311
      "close" => 0.061311
    ]
    [
      "bucket" => 1791564159.0
      "open" => 0.061313
      "high" => 0.06134
      "low" => 0.06128
      "close" => 0.061329
    ]
    [
      "bucket" => 1791564260.0
      "open" => 0.061329
      "high" => 0.061388
      "low" => 0.061329
      "close" => 0.061368
    ]
    [
      "bucket" => 1791564361.0
      "open" => 0.061366
      "high" => 0.061453
      "low" => 0.061354
      "close" => 0.061437
    ]
    [
      "bucket" => 1791564462.0
      "open" => 0.061437
      "high" => 0.06153
      "low" => 0.06143
      "close" => 0.061431
    ]
    [
      "bucket" => 1791564563.0
      "open" => 0.061423
      "high" => 0.061495
      "low" => 0.061417
      "close" => 0.061471
    ]
    [
      "bucket" => 1791564664.0
      "open" => 0.061468
      "high" => 0.06147
      "low" => 0.061398
      "close" => 0.06145
    ]
    [
      "bucket" => 1791564765.0
      "open" => 0.06145
      "high" => 0.06146
      "low" => 0.061378
      "close" => 0.061391
    ]
    [
      "bucket" => 1791564866.0
      "open" => 0.061393
      "high" => 0.0614
      "low" => 0.061336
      "close" => 0.061353
    ]
    [
      "bucket" => 1791564967.0
      "open" => 0.06135
      "high" => 0.061392
      "low" => 0.061306
      "close" => 0.061311
    ]
    [
      "bucket" => 1791565068.0
      "open" => 0.061311
      "high" => 0.061325
      "low" => 0.061276
      "close" => 0.061286
    ]
    [
      "bucket" => 1791565169.0
      "open" => 0.061286
      "high" => 0.061307
      "low" => 0.061211
      "close" => 0.061237
    ]
    [
      "bucket" => 1791565270.0
      "open" => 0.061234
      "high" => 0.061238
      "low" => 0.061133
      "close" => 0.061143
    ]
    [
      "bucket" => 1791565371.0
      "open" => 0.061131
      "high" => 0.061219
      "low" => 0.061114
      "close" => 0.061202
    ]
    [
      "bucket" => 1791565472.0
      "open" => 0.061202
      "high" => 0.061217
      "low" => 0.061152
      "close" => 0.061154
    ]
    [
      "bucket" => 1791565573.0
      "open" => 0.061148
      "high" => 0.06116
      "low" => 0.061112
      "close" => 0.061159
    ]
    [
      "bucket" => 1791565674.0
      "open" => 0.061164
      "high" => 0.061164
      "low" => 0.061101
      "close" => 0.061143
    ]
    [
      "bucket" => 1791565775.0
      "open" => 0.061146
      "high" => 0.061255
      "low" => 0.061146
      "close" => 0.061249
    ]
    [
      "bucket" => 1791565876.0
      "open" => 0.061249
      "high" => 0.061285
      "low" => 0.061219
      "close" => 0.061285
    ]
    [
      "bucket" => 1791565977.0
      "open" => 0.061287
      "high" => 0.061365
      "low" => 0.061285
      "close" => 0.061335
    ]
    [
      "bucket" => 1791566078.0
      "open" => 0.061331
      "high" => 0.061367
      "low" => 0.061233
      "close" => 0.061238
    ]
    [
      "bucket" => 1791566179.0
      "open" => 0.061238
      "high" => 0.061311
      "low" => 0.061238
      "close" => 0.061291
    ]
    [
      "bucket" => 1791566280.0
      "open" => 0.061291
      "high" => 0.061321
      "low" => 0.061247
      "close" => 0.061269
    ]
    [
      "bucket" => 1791566381.0
      "open" => 0.061264
      "high" => 0.061311
      "low" => 0.061245
      "close" => 0.06127
    ]
    [
      "bucket" => 1791566482.0
      "open" => 0.061265
      "high" => 0.061308
      "low" => 0.061255
      "close" => 0.061292
    ]
    [
      "bucket" => 1791566583.0
      "open" => 0.061292
      "high" => 0.061319
      "low" => 0.061194
      "close" => 0.061194
    ]
    [
      "bucket" => 1791566684.0
      "open" => 0.061198
      "high" => 0.061248
      "low" => 0.06117
      "close" => 0.061247
    ]
    [
      "bucket" => 1791566785.0
      "open" => 0.06125
      "high" => 0.061368
      "low" => 0.061224
      "close" => 0.061352
    ]
    [
      "bucket" => 1791566886.0
      "open" => 0.061349
      "high" => 0.061418
      "low" => 0.061325
      "close" => 0.061402
    ]
    [
      "bucket" => 1791566987.0
      "open" => 0.061402
      "high" => 0.061445
      "low" => 0.061399
      "close" => 0.06142
    ]
    [
      "bucket" => 1791567088.0
      "open" => 0.061416
      "high" => 0.061428
      "low" => 0.061345
      "close" => 0.061366
    ]
    [
      "bucket" => 1791567189.0
      "open" => 0.061366
      "high" => 0.061423
      "low" => 0.061345
      "close" => 0.061416
    ]
    [
      "bucket" => 1791567290.0
      "open" => 0.061416
      "high" => 0.061429
      "low" => 0.061378
      "close" => 0.061421
    ]
    [
      "bucket" => 1791567391.0
      "open" => 0.061421
      "high" => 0.061421
      "low" => 0.061291
      "close" => 0.061353
    ]
    [
      "bucket" => 1791567492.0
      "open" => 0.061355
      "high" => 0.061392
      "low" => 0.061332
      "close" => 0.061342
    ]
    [
      "bucket" => 1791567593.0
      "open" => 0.061351
      "high" => 0.061367
      "low" => 0.061231
      "close" => 0.061238
    ]
    [
      "bucket" => 1791567694.0
      "open" => 0.061238
      "high" => 0.061312
      "low" => 0.061222
      "close" => 0.061295
    ]
    [
      "bucket" => 1791567795.0
      "open" => 0.061301
      "high" => 0.06136
      "low" => 0.061286
      "close" => 0.061297
    ]
    [
      "bucket" => 1791567896.0
      "open" => 0.061295
      "high" => 0.061377
      "low" => 0.061295
      "close" => 0.061363
    ]
    [
      "bucket" => 1791567997.0
      "open" => 0.061363
      "high" => 0.06145
      "low" => 0.061348
      "close" => 0.061383
    ]
    [
      "bucket" => 1791568098.0
      "open" => 0.061381
      "high" => 0.061432
      "low" => 0.061331
      "close" => 0.061405
    ]
    [
      "bucket" => 1791568199.0
      "open" => 0.061403
      "high" => 0.061412
      "low" => 0.061311
      "close" => 0.061314
    ]
    [
      "bucket" => 1791568300.0
      "open" => 0.061314
      "high" => 0.061338
      "low" => 0.061279
      "close" => 0.061336
    ]
    [
      "bucket" => 1791568401.0
      "open" => 0.061336
      "high" => 0.061364
      "low" => 0.061312
      "close" => 0.06132
    ]
    [
      "bucket" => 1791568502.0
      "open" => 0.06132
      "high" => 0.061335
      "low" => 0.061272
      "close" => 0.061327
    ]
    [
      "bucket" => 1791568603.0
      "open" => 0.061319
      "high" => 0.061451
      "low" => 0.061319
      "close" => 0.061445
    ]
    [
      "bucket" => 1791568704.0
      "open" => 0.061445
      "high" => 0.061541
      "low" => 0.061428
      "close" => 0.061481
    ]
    [
      "bucket" => 1791568805.0
      "open" => 0.061475
      "high" => 0.061498
      "low" => 0.061436
      "close" => 0.061449
    ]
    [
      "bucket" => 1791568906.0
      "open" => 0.061447
      "high" => 0.061503
      "low" => 0.06144
      "close" => 0.061476
    ]
    [
      "bucket" => 1791569007.0
      "open" => 0.061479
      "high" => 0.061568
      "low" => 0.061479
      "close" => 0.061537
    ]
    [
      "bucket" => 1791569108.0
      "open" => 0.061539
      "high" => 0.061573
      "low" => 0.061488
      "close" => 0.061522
    ]
    [
      "bucket" => 1791569209.0
      "open" => 0.061522
      "high" => 0.061537
      "low" => 0.061446
      "close" => 0.061483
    ]
    [
      "bucket" => 1791569310.0
      "open" => 0.061485
      "high" => 0.061586
      "low" => 0.061485
      "close" => 0.061529
    ]
    [
      "bucket" => 1791569411.0
      "open" => 0.06153
      "high" => 0.061607
      "low" => 0.061516
      "close" => 0.061601
    ]
    [
      "bucket" => 1791569512.0
      "open" => 0.061606
      "high" => 0.061623
      "low" => 0.061574
      "close" => 0.061601
    ]
    [
      "bucket" => 1791569613.0
      "open" => 0.061603
      "high" => 0.061688
      "low" => 0.061585
      "close" => 0.061631
    ]
    [
      "bucket" => 1791569714.0
      "open" => 0.061631
      "high" => 0.061717
      "low" => 0.061613
      "close" => 0.061675
    ]
    [
      "bucket" => 1791569815.0
      "open" => 0.061675
      "high" => 0.061711
      "low" => 0.061648
      "close" => 0.061685
    ]
    [
      "bucket" => 1791569916.0
      "open" => 0.061685
      "high" => 0.061693
      "low" => 0.061645
      "close" => 0.061664
    ]
    [
      "bucket" => 1791570017.0
      "open" => 0.061666
      "high" => 0.061682
      "low" => 0.061613
      "close" => 0.061666
    ]
    [
      "bucket" => 1791570118.0
      "open" => 0.06167
      "high" => 0.061699
      "low" => 0.06163
      "close" => 0.061639
    ]
    [
      "bucket" => 1791570219.0
      "open" => 0.061636
      "high" => 0.06167
      "low" => 0.061624
      "close" => 0.06167
    ]
    [
      "bucket" => 1791570320.0
      "open" => 0.06167
      "high" => 0.061679
      "low" => 0.061618
      "close" => 0.06164
    ]
    [
      "bucket" => 1791570421.0
      "open" => 0.06163
      "high" => 0.061677
      "low" => 0.061609
      "close" => 0.061654
    ]
    [
      "bucket" => 1791570522.0
      "open" => 0.061656
      "high" => 0.061689
      "low" => 0.061629
      "close" => 0.06168
    ]
    [
      "bucket" => 1791570623.0
      "open" => 0.06168
      "high" => 0.061767
      "low" => 0.061671
      "close" => 0.061704
    ]
    [
      "bucket" => 1791570724.0
      "open" => 0.061706
      "high" => 0.061869
      "low" => 0.061706
      "close" => 0.061841
    ]
    [
      "bucket" => 1791570825.0
      "open" => 0.061849
      "high" => 0.061913
      "low" => 0.061815
      "close" => 0.061815
    ]
    [
      "bucket" => 1791570926.0
      "open" => 0.061813
      "high" => 0.061816
      "low" => 0.061754
      "close" => 0.061792
    ]
    [
      "bucket" => 1791571027.0
      "open" => 0.061792
      "high" => 0.061912
      "low" => 0.061785
      "close" => 0.061884
    ]
    [
      "bucket" => 1791571128.0
      "open" => 0.061886
      "high" => 0.061896
      "low" => 0.061828
      "close" => 0.061869
    ]
    [
      "bucket" => 1791571229.0
      "open" => 0.061864
      "high" => 0.061884
      "low" => 0.061802
      "close" => 0.061802
    ]
    [
      "bucket" => 1791571330.0
      "open" => 0.061802
      "high" => 0.061831
      "low" => 0.061735
      "close" => 0.061735
    ]
    [
      "bucket" => 1791571431.0
      "open" => 0.061732
      "high" => 0.061887
      "low" => 0.06171
      "close" => 0.061856
    ]
    [
      "bucket" => 1791571532.0
      "open" => 0.061852
      "high" => 0.061871
      "low" => 0.061808
      "close" => 0.061871
    ]
    [
      "bucket" => 1791571633.0
      "open" => 0.061871
      "high" => 0.062038
      "low" => 0.061851
      "close" => 0.062038
    ]
    [
      "bucket" => 1791571734.0
      "open" => 0.062038
      "high" => 0.062041
      "low" => 0.061989
      "close" => 0.062005
    ]
    [
      "bucket" => 1791571835.0
      "open" => 0.062011
      "high" => 0.06202
      "low" => 0.06195
      "close" => 0.062003
    ]
    [
      "bucket" => 1791571936.0
      "open" => 0.062005
      "high" => 0.062054
      "low" => 0.061996
      "close" => 0.062042
    ]
    [
      "bucket" => 1791572037.0
      "open" => 0.062042
      "high" => 0.062099
      "low" => 0.062011
      "close" => 0.062091
    ]
    [
      "bucket" => 1791572138.0
      "open" => 0.062087
      "high" => 0.062116
      "low" => 0.062047
      "close" => 0.06205
    ]
    [
      "bucket" => 1791572239.0
      "open" => 0.06205
      "high" => 0.062198
      "low" => 0.06205
      "close" => 0.062188
    ]
    [
      "bucket" => 1791572340.0
      "open" => 0.062186
      "high" => 0.062233
      "low" => 0.062147
      "close" => 0.062233
    ]
    [
      "bucket" => 1791572441.0
      "open" => 0.062233
      "high" => 0.062275
      "low" => 0.062187
      "close" => 0.062187
    ]
    [
      "bucket" => 1791572542.0
      "open" => 0.062185
      "high" => 0.062216
      "low" => 0.062143
      "close" => 0.062155
    ]
    [
      "bucket" => 1791572643.0
      "open" => 0.062151
      "high" => 0.062154
      "low" => 0.062041
      "close" => 0.062044
    ]
    [
      "bucket" => 1791572744.0
      "open" => 0.062047
      "high" => 0.062191
      "low" => 0.062029
      "close" => 0.062179
    ]
    [
      "bucket" => 1791572845.0
      "open" => 0.062176
      "high" => 0.062189
      "low" => 0.062131
      "close" => 0.062189
    ]
    [
      "bucket" => 1791572946.0
      "open" => 0.062194
      "high" => 0.062194
      "low" => 0.062054
      "close" => 0.062054
    ]
    [
      "bucket" => 1791573047.0
      "open" => 0.062054
      "high" => 0.062086
      "low" => 0.062026
      "close" => 0.062055
    ]
    [
      "bucket" => 1791573148.0
      "open" => 0.062055
      "high" => 0.062186
      "low" => 0.062041
      "close" => 0.062186
    ]
    [
      "bucket" => 1791573249.0
      "open" => 0.062185
      "high" => 0.062197
      "low" => 0.062005
      "close" => 0.062008
    ]
    [
      "bucket" => 1791573350.0
      "open" => 0.062006
      "high" => 0.062006
      "low" => 0.061867
      "close" => 0.061891
    ]
    [
      "bucket" => 1791573451.0
      "open" => 0.061889
      "high" => 0.061891
      "low" => 0.06178
      "close" => 0.06178
    ]
    [
      "bucket" => 1791573552.0
      "open" => 0.06178
      "high" => 0.061827
      "low" => 0.06176
      "close" => 0.061814
    ]
    [
      "bucket" => 1791573653.0
      "open" => 0.061814
      "high" => 0.061851
      "low" => 0.061811
      "close" => 0.061833
    ]
    [
      "bucket" => 1791573754.0
      "open" => 0.061829
      "high" => 0.061849
      "low" => 0.06177
      "close" => 0.061828
    ]
    [
      "bucket" => 1791573855.0
      "open" => 0.061828
      "high" => 0.061828
      "low" => 0.061766
      "close" => 0.061796
    ]
    [
      "bucket" => 1791573956.0
      "open" => 0.061793
      "high" => 0.061793
      "low" => 0.061705
      "close" => 0.06172
    ]
    [
      "bucket" => 1791574057.0
      "open" => 0.061723
      "high" => 0.061739
      "low" => 0.061598
      "close" => 0.061621
    ]
    [
      "bucket" => 1791574158.0
      "open" => 0.061621
      "high" => 0.061647
      "low" => 0.061576
      "close" => 0.061576
    ]
    [
      "bucket" => 1791574259.0
      "open" => 0.061572
      "high" => 0.061648
      "low" => 0.06157
      "close" => 0.061611
    ]
    [
      "bucket" => 1791574360.0
      "open" => 0.061618
      "high" => 0.061724
      "low" => 0.061609
      "close" => 0.06171
    ]
    [
      "bucket" => 1791574461.0
      "open" => 0.061714
      "high" => 0.061714
      "low" => 0.061652
      "close" => 0.061663
    ]
    [
      "bucket" => 1791574562.0
      "open" => 0.061663
      "high" => 0.061695
      "low" => 0.061637
      "close" => 0.061694
    ]
    [
      "bucket" => 1791574663.0
      "open" => 0.061677
      "high" => 0.061692
      "low" => 0.06159
      "close" => 0.061593
    ]
    [
      "bucket" => 1791574764.0
      "open" => 0.061601
      "high" => 0.0617
      "low" => 0.061601
      "close" => 0.061649
    ]
    [
      "bucket" => 1791574865.0
      "open" => 0.061649
      "high" => 0.061678
      "low" => 0.061578
      "close" => 0.061601
    ]
    [
      "bucket" => 1791574966.0
      "open" => 0.061598
      "high" => 0.061653
      "low" => 0.061578
      "close" => 0.06159
    ]
    [
      "bucket" => 1791575067.0
      "open" => 0.061586
      "high" => 0.061625
      "low" => 0.061535
      "close" => 0.061599
    ]
    [
      "bucket" => 1791575168.0
      "open" => 0.061599
      "high" => 0.061646
      "low" => 0.061575
      "close" => 0.061631
    ]
    [
      "bucket" => 1791575269.0
      "open" => 0.061631
      "high" => 0.0617
      "low" => 0.061618
      "close" => 0.061693
    ]
    [
      "bucket" => 1791575370.0
      "open" => 0.061695
      "high" => 0.061715
      "low" => 0.061629
      "close" => 0.061702
    ]
    [
      "bucket" => 1791575471.0
      "open" => 0.0617
      "high" => 0.0617
      "low" => 0.061616
      "close" => 0.061622
    ]
    [
      "bucket" => 1791575572.0
      "open" => 0.061622
      "high" => 0.06168
      "low" => 0.061582
      "close" => 0.06168
    ]
    [
      "bucket" => 1791575673.0
      "open" => 0.061683
      "high" => 0.061715
      "low" => 0.061623
      "close" => 0.061674
    ]
    [
      "bucket" => 1791575774.0
      "open" => 0.061673
      "high" => 0.061691
      "low" => 0.061633
      "close" => 0.061679
    ]
    [
      "bucket" => 1791575875.0
      "open" => 0.061679
      "high" => 0.061682
      "low" => 0.061633
      "close" => 0.061637
    ]
    [
      "bucket" => 1791575976.0
      "open" => 0.061635
      "high" => 0.061635
      "low" => 0.061495
      "close" => 0.061507
    ]
    [
      "bucket" => 1791576077.0
      "open" => 0.061504
      "high" => 0.061599
      "low" => 0.061503
      "close" => 0.06159
    ]
    [
      "bucket" => 1791576178.0
      "open" => 0.061582
      "high" => 0.061614
      "low" => 0.061536
      "close" => 0.061601
    ]
    [
      "bucket" => 1791576279.0
      "open" => 0.061603
      "high" => 0.061603
      "low" => 0.061477
      "close" => 0.061509
    ]
    [
      "bucket" => 1791576380.0
      "open" => 0.061509
      "high" => 0.061552
      "low" => 0.061441
      "close" => 0.061516
    ]
    [
      "bucket" => 1791576481.0
      "open" => 0.061519
      "high" => 0.061519
      "low" => 0.061403
      "close" => 0.061427
    ]
    [
      "bucket" => 1791576582.0
      "open" => 0.061425
      "high" => 0.061431
      "low" => 0.061386
      "close" => 0.061405
    ]
    [
      "bucket" => 1791576683.0
      "open" => 0.061405
      "high" => 0.061479
      "low" => 0.061383
      "close" => 0.061459
    ]
    [
      "bucket" => 1791576784.0
      "open" => 0.061459
      "high" => 0.061505
      "low" => 0.061338
      "close" => 0.061352
    ]
    [
      "bucket" => 1791576885.0
      "open" => 0.061361
      "high" => 0.06138
      "low" => 0.061298
      "close" => 0.061305
    ]
    [
      "bucket" => 1791576986.0
      "open" => 0.061303
      "high" => 0.061342
      "low" => 0.061281
      "close" => 0.061342
    ]
    [
      "bucket" => 1791577087.0
      "open" => 0.061342
      "high" => 0.061464
      "low" => 0.061332
      "close" => 0.061455
    ]
    [
      "bucket" => 1791577188.0
      "open" => 0.061464
      "high" => 0.061491
      "low" => 0.061421
      "close" => 0.061475
    ]
    [
      "bucket" => 1791577289.0
      "open" => 0.061469
      "high" => 0.061469
      "low" => 0.061376
      "close" => 0.061422
    ]
    [
      "bucket" => 1791577390.0
      "open" => 0.061418
      "high" => 0.061427
      "low" => 0.06136
      "close" => 0.061368
    ]
    [
      "bucket" => 1791577491.0
      "open" => 0.061368
      "high" => 0.061377
      "low" => 0.061308
      "close" => 0.061346
    ]
    [
      "bucket" => 1791577592.0
      "open" => 0.061346
      "high" => 0.061385
      "low" => 0.061281
      "close" => 0.061304
    ]
    [
      "bucket" => 1791577693.0
      "open" => 0.061296
      "high" => 0.061353
      "low" => 0.061276
      "close" => 0.061293
    ]
    [
      "bucket" => 1791577794.0
      "open" => 0.061293
      "high" => 0.061398
      "low" => 0.061287
      "close" => 0.06139
    ]
    [
      "bucket" => 1791577895.0
      "open" => 0.061393
      "high" => 0.061405
      "low" => 0.061312
      "close" => 0.061349
    ]
    [
      "bucket" => 1791577996.0
      "open" => 0.061351
      "high" => 0.061358
      "low" => 0.06123
      "close" => 0.061245
    ]
    [
      "bucket" => 1791578097.0
      "open" => 0.061245
      "high" => 0.061246
      "low" => 0.061176
      "close" => 0.061205
    ]
    [
      "bucket" => 1791578198.0
      "open" => 0.06121
      "high" => 0.061216
      "low" => 0.06116
      "close" => 0.06118
    ]
    [
      "bucket" => 1791578299.0
      "open" => 0.06118
      "high" => 0.061265
      "low" => 0.061153
      "close" => 0.061254
    ]
    [
      "bucket" => 1791578400.0
      "open" => 0.061256
      "high" => 0.061314
      "low" => 0.061236
      "close" => 0.061258
    ]
    [
      "bucket" => 1791578501.0
      "open" => 0.061263
      "high" => 0.061287
      "low" => 0.061226
      "close" => 0.061233
    ]
    [
      "bucket" => 1791578602.0
      "open" => 0.061233
      "high" => 0.061326
      "low" => 0.061217
      "close" => 0.061302
    ]
    [
      "bucket" => 1791578703.0
      "open" => 0.061304
      "high" => 0.061315
      "low" => 0.061224
      "close" => 0.061286
    ]
    [
      "bucket" => 1791578804.0
      "open" => 0.061284
      "high" => 0.061291
      "low" => 0.061217
      "close" => 0.061239
    ]
    [
      "bucket" => 1791578905.0
      "open" => 0.061236
      "high" => 0.061259
      "low" => 0.061172
      "close" => 0.06118
    ]
    [
      "bucket" => 1791579006.0
      "open" => 0.061177
      "high" => 0.061266
      "low" => 0.061165
      "close" => 0.061244
    ]
    [
      "bucket" => 1791579107.0
      "open" => 0.061245
      "high" => 0.061295
      "low" => 0.061245
      "close" => 0.061295
    ]
    [
      "bucket" => 1791579208.0
      "open" => 0.061298
      "high" => 0.061434
      "low" => 0.061283
      "close" => 0.061428
    ]
    [
      "bucket" => 1791579309.0
      "open" => 0.061428
      "high" => 0.061474
      "low" => 0.0614
      "close" => 0.061464
    ]
    [
      "bucket" => 1791579410.0
      "open" => 0.061477
      "high" => 0.061479
      "low" => 0.061392
      "close" => 0.061408
    ]
    [
      "bucket" => 1791579511.0
      "open" => 0.061411
      "high" => 0.061414
      "low" => 0.061266
      "close" => 0.061266
    ]
    [
      "bucket" => 1791579612.0
      "open" => 0.06127
      "high" => 0.061327
      "low" => 0.061228
      "close" => 0.061239
    ]
    [
      "bucket" => 1791579713.0
      "open" => 0.061239
      "high" => 0.061271
      "low" => 0.061212
      "close" => 0.061255
    ]
    [
      "bucket" => 1791579814.0
      "open" => 0.061255
      "high" => 0.061267
      "low" => 0.061213
      "close" => 0.061251
    ]
    [
      "bucket" => 1791579915.0
      "open" => 0.061268
      "high" => 0.061293
      "low" => 0.061193
      "close" => 0.061209
    ]
    [
      "bucket" => 1791580016.0
      "open" => 0.061209
      "high" => 0.061264
      "low" => 0.061189
      "close" => 0.061254
    ]
    [
      "bucket" => 1791580117.0
      "open" => 0.061256
      "high" => 0.061334
      "low" => 0.06125
      "close" => 0.06132
    ]
    [
      "bucket" => 1791580218.0
      "open" => 0.061325
      "high" => 0.06142
      "low" => 0.061315
      "close" => 0.061381
    ]
    [
      "bucket" => 1791580319.0
      "open" => 0.061379
      "high" => 0.061427
      "low" => 0.061347
      "close" => 0.061347
    ]
    [
      "bucket" => 1791580420.0
      "open" => 0.061347
      "high" => 0.06145
      "low" => 0.061343
      "close" => 0.061418
    ]
    [
      "bucket" => 1791580521.0
      "open" => 0.061416
      "high" => 0.061497
      "low" => 0.061416
      "close" => 0.061487
    ]
    [
      "bucket" => 1791580622.0
      "open" => 0.06149
      "high" => 0.061509
      "low" => 0.061423
      "close" => 0.061449
    ]
    [
      "bucket" => 1791580723.0
      "open" => 0.061447
      "high" => 0.061547
      "low" => 0.061438
      "close" => 0.061521
    ]
    [
      "bucket" => 1791580824.0
      "open" => 0.061521
      "high" => 0.061565
      "low" => 0.061491
      "close" => 0.061508
    ]
    [
      "bucket" => 1791580925.0
      "open" => 0.06151
      "high" => 0.061531
      "low" => 0.061469
      "close" => 0.061494
    ]
    [
      "bucket" => 1791581026.0
      "open" => 0.061497
      "high" => 0.061602
      "low" => 0.061497
      "close" => 0.061542
    ]
    [
      "bucket" => 1791581127.0
      "open" => 0.061543
      "high" => 0.061565
      "low" => 0.061448
      "close" => 0.061449
    ]
    [
      "bucket" => 1791581228.0
      "open" => 0.061449
      "high" => 0.061461
      "low" => 0.061409
      "close" => 0.06145
    ]
    [
      "bucket" => 1791581329.0
      "open" => 0.061455
      "high" => 0.061562
      "low" => 0.061455
      "close" => 0.061558
    ]
    [
      "bucket" => 1791581430.0
      "open" => 0.061558
      "high" => 0.06163
      "low" => 0.06155
      "close" => 0.061553
    ]
    [
      "bucket" => 1791581531.0
      "open" => 0.06155
      "high" => 0.061677
      "low" => 0.061543
      "close" => 0.06163
    ]
    [
      "bucket" => 1791581632.0
      "open" => 0.06163
      "high" => 0.06163
      "low" => 0.061585
      "close" => 0.061616
    ]
    [
      "bucket" => 1791581733.0
      "open" => 0.061612
      "high" => 0.061691
      "low" => 0.061586
      "close" => 0.061686
    ]
    [
      "bucket" => 1791581834.0
      "open" => 0.061686
      "high" => 0.0617
      "low" => 0.061601
      "close" => 0.061607
    ]
    [
      "bucket" => 1791581935.0
      "open" => 0.061607
      "high" => 0.061652
      "low" => 0.06145
      "close" => 0.061457
    ]
    [
      "bucket" => 1791582036.0
      "open" => 0.061459
      "high" => 0.061482
      "low" => 0.061393
      "close" => 0.061401
    ]
    [
      "bucket" => 1791582137.0
      "open" => 0.061403
      "high" => 0.061412
      "low" => 0.061308
      "close" => 0.061336
    ]
    [
      "bucket" => 1791582238.0
      "open" => 0.061336
      "high" => 0.061336
      "low" => 0.061304
      "close" => 0.061329
    ]
    [
      "bucket" => 1791582339.0
      "open" => 0.061329
      "high" => 0.061338
      "low" => 0.061265
      "close" => 0.061319
    ]
    [
      "bucket" => 1791582440.0
      "open" => 0.061324
      "high" => 0.061374
      "low" => 0.061313
      "close" => 0.061363
    ]
    [
      "bucket" => 1791582541.0
      "open" => 0.061365
      "high" => 0.061426
      "low" => 0.06133
      "close" => 0.061416
    ]
    [
      "bucket" => 1791582642.0
      "open" => 0.061416
      "high" => 0.061435
      "low" => 0.061385
      "close" => 0.06139
    ]
    [
      "bucket" => 1791582743.0
      "open" => 0.061376
      "high" => 0.061497
      "low" => 0.061365
      "close" => 0.061497
    ]
    [
      "bucket" => 1791582844.0
      "open" => 0.061504
      "high" => 0.061504
      "low" => 0.061346
      "close" => 0.061346
    ]
    [
      "bucket" => 1791582945.0
      "open" => 0.061348
      "high" => 0.061442
      "low" => 0.061324
      "close" => 0.061442
    ]
    [
      "bucket" => 1791583046.0
      "open" => 0.061442
      "high" => 0.061444
      "low" => 0.061315
      "close" => 0.061339
    ]
    [
      "bucket" => 1791583147.0
      "open" => 0.061339
      "high" => 0.061376
      "low" => 0.061264
      "close" => 0.061368
    ]
    [
      "bucket" => 1791583248.0
      "open" => 0.061365
      "high" => 0.0614
      "low" => 0.061327
      "close" => 0.061397
    ]
    [
      "bucket" => 1791583349.0
      "open" => 0.061394
      "high" => 0.061483
      "low" => 0.061391
      "close" => 0.06148
    ]
    [
      "bucket" => 1791583450.0
      "open" => 0.061484
      "high" => 0.061484
      "low" => 0.061412
      "close" => 0.061422
    ]
    [
      "bucket" => 1791583551.0
      "open" => 0.061428
      "high" => 0.061428
      "low" => 0.061364
      "close" => 0.061394
    ]
    [
      "bucket" => 1791583652.0
      "open" => 0.061394
      "high" => 0.061438
      "low" => 0.061354
      "close" => 0.061407
    ]
    [
      "bucket" => 1791583753.0
      "open" => 0.061407
      "high" => 0.06148
      "low" => 0.06136
      "close" => 0.06136
    ]
    [
      "bucket" => 1791583854.0
      "open" => 0.06136
      "high" => 0.061371
      "low" => 0.061303
      "close" => 0.061336
    ]
    [
      "bucket" => 1791583955.0
      "open" => 0.061334
      "high" => 0.061379
      "low" => 0.061334
      "close" => 0.061363
    ]
    [
      "bucket" => 1791584056.0
      "open" => 0.061368
      "high" => 0.06142
      "low" => 0.061368
      "close" => 0.061397
    ]
    [
      "bucket" => 1791584157.0
      "open" => 0.061396
      "high" => 0.061482
      "low" => 0.061319
      "close" => 0.061319
    ]
    [
      "bucket" => 1791584258.0
      "open" => 0.061319
      "high" => 0.061367
      "low" => 0.061263
      "close" => 0.061294
    ]
    [
      "bucket" => 1791584359.0
      "open" => 0.061296
      "high" => 0.061376
      "low" => 0.061274
      "close" => 0.061354
    ]
    [
      "bucket" => 1791584460.0
      "open" => 0.061356
      "high" => 0.061356
      "low" => 0.061256
      "close" => 0.061257
    ]
    [
      "bucket" => 1791584561.0
      "open" => 0.061257
      "high" => 0.061308
      "low" => 0.061239
      "close" => 0.0613
    ]
    [
      "bucket" => 1791584662.0
      "open" => 0.061307
      "high" => 0.061324
      "low" => 0.061236
      "close" => 0.061323
    ]
    [
      "bucket" => 1791584763.0
      "open" => 0.06132
      "high" => 0.061338
      "low" => 0.061165
      "close" => 0.061165
    ]
    [
      "bucket" => 1791584864.0
      "open" => 0.061165
      "high" => 0.061203
      "low" => 0.061126
      "close" => 0.061169
    ]
    [
      "bucket" => 1791584965.0
      "open" => 0.061169
      "high" => 0.061175
      "low" => 0.061123
      "close" => 0.061174
    ]
    [
      "bucket" => 1791585066.0
      "open" => 0.061175
      "high" => 0.061224
      "low" => 0.061144
      "close" => 0.061221
    ]
    [
      "bucket" => 1791585167.0
      "open" => 0.061223
      "high" => 0.061294
      "low" => 0.061215
      "close" => 0.061294
    ]
    [
      "bucket" => 1791585268.0
      "open" => 0.061294
      "high" => 0.061375
      "low" => 0.061266
      "close" => 0.061354
    ]
    [
      "bucket" => 1791585369.0
      "open" => 0.061361
      "high" => 0.061367
      "low" => 0.061317
      "close" => 0.061324
    ]
    [
      "bucket" => 1791585470.0
      "open" => 0.061331
      "high" => 0.061448
      "low" => 0.06133
      "close" => 0.061423
    ]
    [
      "bucket" => 1791585571.0
      "open" => 0.061427
      "high" => 0.061476
      "low" => 0.061418
      "close" => 0.061469
    ]
    [
      "bucket" => 1791585672.0
      "open" => 0.061469
      "high" => 0.061469
      "low" => 0.061379
      "close" => 0.061413
    ]
    [
      "bucket" => 1791585773.0
      "open" => 0.061412
      "high" => 0.061445
      "low" => 0.061395
      "close" => 0.061395
    ]
    [
      "bucket" => 1791585874.0
      "open" => 0.061392
      "high" => 0.061398
      "low" => 0.061314
      "close" => 0.061345
    ]
    [
      "bucket" => 1791585975.0
      "open" => 0.061345
      "high" => 0.061363
      "low" => 0.061272
      "close" => 0.06136
    ]
    [
      "bucket" => 1791586076.0
      "open" => 0.061358
      "high" => 0.061369
      "low" => 0.061245
      "close" => 0.061254
    ]
    [
      "bucket" => 1791586177.0
      "open" => 0.061251
      "high" => 0.061266
      "low" => 0.061142
      "close" => 0.061162
    ]
    [
      "bucket" => 1791586278.0
      "open" => 0.061162
      "high" => 0.061171
      "low" => 0.061012
      "close" => 0.061013
    ]
    [
      "bucket" => 1791586379.0
      "open" => 0.061013
      "high" => 0.061013
      "low" => 0.060942
      "close" => 0.060942
    ]
    [
      "bucket" => 1791586480.0
      "open" => 0.060955
      "high" => 0.060963
      "low" => 0.060856
      "close" => 0.060877
    ]
    [
      "bucket" => 1791586581.0
      "open" => 0.060877
      "high" => 0.060883
      "low" => 0.060802
      "close" => 0.060813
    ]
    [
      "bucket" => 1791586682.0
      "open" => 0.060813
      "high" => 0.060879
      "low" => 0.060788
      "close" => 0.06087
    ]
    [
      "bucket" => 1791586783.0
      "open" => 0.060868
      "high" => 0.060935
      "low" => 0.060853
      "close" => 0.060922
    ]
    [
      "bucket" => 1791586884.0
      "open" => 0.060916
      "high" => 0.060955
      "low" => 0.060864
      "close" => 0.060874
    ]
    [
      "bucket" => 1791586985.0
      "open" => 0.060872
      "high" => 0.060984
      "low" => 0.060864
      "close" => 0.060941
    ]
    [
      "bucket" => 1791587086.0
      "open" => 0.060939
      "high" => 0.061009
      "low" => 0.060916
      "close" => 0.060978
    ]
    [
      "bucket" => 1791587187.0
      "open" => 0.060973
      "high" => 0.061064
      "low" => 0.060964
      "close" => 0.061043
    ]
    [
      "bucket" => 1791587288.0
      "open" => 0.06104
      "high" => 0.061052
      "low" => 0.060964
      "close" => 0.060969
    ]
    [
      "bucket" => 1791587389.0
      "open" => 0.060971
      "high" => 0.061096
      "low" => 0.060971
      "close" => 0.061094
    ]
    [
      "bucket" => 1791587490.0
      "open" => 0.06109
      "high" => 0.06111
      "low" => 0.060953
      "close" => 0.060953
    ]
    [
      "bucket" => 1791587591.0
      "open" => 0.060949
      "high" => 0.061002
      "low" => 0.060949
      "close" => 0.060961
    ]
    [
      "bucket" => 1791587692.0
      "open" => 0.060954
      "high" => 0.060957
      "low" => 0.060908
      "close" => 0.060923
    ]
    [
      "bucket" => 1791587793.0
      "open" => 0.060925
      "high" => 0.060983
      "low" => 0.060923
      "close" => 0.060938
    ]
    [
      "bucket" => 1791587894.0
      "open" => 0.060938
      "high" => 0.060969
      "low" => 0.060899
      "close" => 0.060969
    ]
    [
      "bucket" => 1791587995.0
      "open" => 0.060971
      "high" => 0.061034
      "low" => 0.060962
      "close" => 0.061023
    ]
    [
      "bucket" => 1791588096.0
      "open" => 0.061025
      "high" => 0.061053
      "low" => 0.060982
      "close" => 0.061026
    ]
    [
      "bucket" => 1791588197.0
      "open" => 0.061026
      "high" => 0.061052
      "low" => 0.060979
      "close" => 0.061008
    ]
    [
      "bucket" => 1791588298.0
      "open" => 0.061005
      "high" => 0.061064
      "low" => 0.060985
      "close" => 0.061056
    ]
    [
      "bucket" => 1791588399.0
      "open" => 0.061054
      "high" => 0.061107
      "low" => 0.061045
      "close" => 0.061094
    ]
    [
      "bucket" => 1791588500.0
      "open" => 0.061083
      "high" => 0.06119
      "low" => 0.061083
      "close" => 0.061161
    ]
    [
      "bucket" => 1791588601.0
      "open" => 0.061161
      "high" => 0.061196
      "low" => 0.061141
      "close" => 0.061195
    ]
    [
      "bucket" => 1791588702.0
      "open" => 0.061195
      "high" => 0.061318
      "low" => 0.061195
      "close" => 0.061318
    ]
    [
      "bucket" => 1791588803.0
      "open" => 0.06132
      "high" => 0.061369
      "low" => 0.061241
      "close" => 0.061258
    ]
    [
      "bucket" => 1791588904.0
      "open" => 0.061258
      "high" => 0.061293
      "low" => 0.061249
      "close" => 0.061278
    ]
    [
      "bucket" => 1791589005.0
      "open" => 0.061278
      "high" => 0.06133
      "low" => 0.061242
      "close" => 0.061249
    ]
    [
      "bucket" => 1791589106.0
      "open" => 0.061248
      "high" => 0.061258
      "low" => 0.061213
      "close" => 0.061227
    ]
    [
      "bucket" => 1791589207.0
      "open" => 0.06123
      "high" => 0.061342
      "low" => 0.061207
      "close" => 0.061325
    ]
    [
      "bucket" => 1791589308.0
      "open" => 0.061325
      "high" => 0.061389
      "low" => 0.061293
      "close" => 0.061381
    ]
    [
      "bucket" => 1791589409.0
      "open" => 0.061381
      "high" => 0.061496
      "low" => 0.061369
      "close" => 0.061474
    ]
    [
      "bucket" => 1791589510.0
      "open" => 0.061468
      "high" => 0.061488
      "low" => 0.061405
      "close" => 0.061443
    ]
    [
      "bucket" => 1791589611.0
      "open" => 0.061443
      "high" => 0.061463
      "low" => 0.061328
      "close" => 0.061328
    ]
    [
      "bucket" => 1791589712.0
      "open" => 0.06133
      "high" => 0.061367
      "low" => 0.061301
      "close" => 0.061367
    ]
    [
      "bucket" => 1791589813.0
      "open" => 0.061369
      "high" => 0.061392
      "low" => 0.06134
      "close" => 0.061375
    ]
    [
      "bucket" => 1791589914.0
      "open" => 0.061373
      "high" => 0.061499
      "low" => 0.061366
      "close" => 0.061472
    ]
    [
      "bucket" => 1791590015.0
      "open" => 0.061472
      "high" => 0.061507
      "low" => 0.061422
      "close" => 0.061424
    ]
    [
      "bucket" => 1791590116.0
      "open" => 0.061432
      "high" => 0.061475
      "low" => 0.061423
      "close" => 0.061445
    ]
    [
      "bucket" => 1791590217.0
      "open" => 0.061447
      "high" => 0.061479
      "low" => 0.061432
      "close" => 0.061478
    ]
    [
      "bucket" => 1791590318.0
      "open" => 0.061478
      "high" => 0.061489
      "low" => 0.061417
      "close" => 0.06148
    ]
    [
      "bucket" => 1791590419.0
      "open" => 0.061483
      "high" => 0.061497
      "low" => 0.0614
      "close" => 0.061443
    ]
    [
      "bucket" => 1791590520.0
      "open" => 0.061443
      "high" => 0.061472
      "low" => 0.061421
      "close" => 0.06146
    ]
    [
      "bucket" => 1791590621.0
      "open" => 0.061462
      "high" => 0.061479
      "low" => 0.061343
      "close" => 0.061351
    ]
    [
      "bucket" => 1791590722.0
      "open" => 0.061351
      "high" => 0.061383
      "low" => 0.061283
      "close" => 0.061286
    ]
    [
      "bucket" => 1791590823.0
      "open" => 0.061284
      "high" => 0.061321
      "low" => 0.061251
      "close" => 0.061251
    ]
    [
      "bucket" => 1791590924.0
      "open" => 0.061254
      "high" => 0.061298
      "low" => 0.061239
      "close" => 0.061286
    ]
    [
      "bucket" => 1791591025.0
      "open" => 0.061286
      "high" => 0.061315
      "low" => 0.061235
      "close" => 0.061282
    ]
    [
      "bucket" => 1791591126.0
      "open" => 0.061282
      "high" => 0.061354
      "low" => 0.061282
      "close" => 0.061352
    ]
    [
      "bucket" => 1791591227.0
      "open" => 0.061349
      "high" => 0.061418
      "low" => 0.06134
      "close" => 0.061392
    ]
    [
      "bucket" => 1791591328.0
      "open" => 0.061403
      "high" => 0.061435
      "low" => 0.06138
      "close" => 0.061397
    ]
    [
      "bucket" => 1791591429.0
      "open" => 0.061393
      "high" => 0.061404
      "low" => 0.061312
      "close" => 0.061373
    ]
    [
      "bucket" => 1791591530.0
      "open" => 0.061373
      "high" => 0.061379
      "low" => 0.061284
      "close" => 0.061288
    ]
    [
      "bucket" => 1791591631.0
      "open" => 0.061293
      "high" => 0.061302
      "low" => 0.061189
      "close" => 0.061198
    ]
    [
      "bucket" => 1791591732.0
      "open" => 0.061196
      "high" => 0.061215
      "low" => 0.061167
      "close" => 0.061185
    ]
    [
      "bucket" => 1791591833.0
      "open" => 0.061187
      "high" => 0.061249
      "low" => 0.061171
      "close" => 0.061203
    ]
    [
      "bucket" => 1791591934.0
      "open" => 0.061206
      "high" => 0.061263
      "low" => 0.061179
      "close" => 0.061221
    ]
    [
      "bucket" => 1791592035.0
      "open" => 0.061224
      "high" => 0.061285
      "low" => 0.061214
      "close" => 0.061271
    ]
    [
      "bucket" => 1791592136.0
      "open" => 0.061273
      "high" => 0.061287
      "low" => 0.061225
      "close" => 0.061252
    ]
    [
      "bucket" => 1791592237.0
      "open" => 0.061252
      "high" => 0.061337
      "low" => 0.061248
      "close" => 0.061297
    ]
    [
      "bucket" => 1791592338.0
      "open" => 0.061299
      "high" => 0.061314
      "low" => 0.061203
      "close" => 0.061203
    ]
    [
      "bucket" => 1791592439.0
      "open" => 0.061206
      "high" => 0.061221
      "low" => 0.061151
      "close" => 0.061151
    ]
    [
      "bucket" => 1791592540.0
      "open" => 0.061151
      "high" => 0.061164
      "low" => 0.061113
      "close" => 0.061154
    ]
    [
      "bucket" => 1791592641.0
      "open" => 0.061151
      "high" => 0.061185
      "low" => 0.061074
      "close" => 0.061088
    ]
    [
      "bucket" => 1791592742.0
      "open" => 0.061088
      "high" => 0.061141
      "low" => 0.061081
      "close" => 0.061125
    ]
    [
      "bucket" => 1791592843.0
      "open" => 0.061131
      "high" => 0.061186
      "low" => 0.061131
      "close" => 0.061153
    ]
    [
      "bucket" => 1791592944.0
      "open" => 0.061153
      "high" => 0.061181
      "low" => 0.061105
      "close" => 0.061159
    ]
    [
      "bucket" => 1791593045.0
      "open" => 0.061153
      "high" => 0.061153
      "low" => 0.061075
      "close" => 0.061078
    ]
    [
      "bucket" => 1791593146.0
      "open" => 0.061078
      "high" => 0.061099
      "low" => 0.061035
      "close" => 0.061039
    ]
    [
      "bucket" => 1791593247.0
      "open" => 0.061033
      "high" => 0.061072
      "low" => 0.060962
      "close" => 0.060962
    ]
    [
      "bucket" => 1791593348.0
      "open" => 0.060955
      "high" => 0.060981
      "low" => 0.060927
      "close" => 0.060935
    ]
    [
      "bucket" => 1791593449.0
      "open" => 0.060935
      "high" => 0.060954
      "low" => 0.060897
      "close" => 0.060926
    ]
    [
      "bucket" => 1791593550.0
      "open" => 0.060924
      "high" => 0.060925
      "low" => 0.060855
      "close" => 0.060861
    ]
    [
      "bucket" => 1791593651.0
      "open" => 0.060863
      "high" => 0.060925
      "low" => 0.060846
      "close" => 0.060911
    ]
    [
      "bucket" => 1791593752.0
      "open" => 0.060911
      "high" => 0.060914
      "low" => 0.060844
      "close" => 0.060889
    ]
    [
      "bucket" => 1791593853.0
      "open" => 0.060889
      "high" => 0.060969
      "low" => 0.060877
      "close" => 0.060932
    ]
    [
      "bucket" => 1791593954.0
      "open" => 0.060932
      "high" => 0.061013
      "low" => 0.060917
      "close" => 0.060974
    ]
    [
      "bucket" => 1791594055.0
      "open" => 0.060974
      "high" => 0.061125
      "low" => 0.060974
      "close" => 0.061103
    ]
    [
      "bucket" => 1791594156.0
      "open" => 0.061117
      "high" => 0.061155
      "low" => 0.061063
      "close" => 0.061155
    ]
    [
      "bucket" => 1791594257.0
      "open" => 0.061153
      "high" => 0.061212
      "low" => 0.061135
      "close" => 0.061205
    ]
    [
      "bucket" => 1791594358.0
      "open" => 0.061201
      "high" => 0.061215
      "low" => 0.061125
      "close" => 0.061153
    ]
    [
      "bucket" => 1791594459.0
      "open" => 0.06115
      "high" => 0.061202
      "low" => 0.061128
      "close" => 0.061202
    ]
    [
      "bucket" => 1791594560.0
      "open" => 0.061202
      "high" => 0.061202
      "low" => 0.061133
      "close" => 0.061154
    ]
    [
      "bucket" => 1791594661.0
      "open" => 0.061154
      "high" => 0.061225
      "low" => 0.061149
      "close" => 0.061193
    ]
    [
      "bucket" => 1791594762.0
      "open" => 0.06119
      "high" => 0.061218
      "low" => 0.061132
      "close" => 0.061142
    ]
    [
      "bucket" => 1791594863.0
      "open" => 0.061144
      "high" => 0.061157
      "low" => 0.061106
      "close" => 0.06111
    ]
    [
      "bucket" => 1791594964.0
      "open" => 0.06111
      "high" => 0.061137
      "low" => 0.061026
      "close" => 0.061032
    ]
    [
      "bucket" => 1791595065.0
      "open" => 0.061029
      "high" => 0.061035
      "low" => 0.060927
      "close" => 0.060951
    ]
    [
      "bucket" => 1791595166.0
      "open" => 0.060948
      "high" => 0.06095
      "low" => 0.060882
      "close" => 0.060922
    ]
    [
      "bucket" => 1791595267.0
      "open" => 0.060924
      "high" => 0.060934
      "low" => 0.06085
      "close" => 0.060881
    ]
    [
      "bucket" => 1791595368.0
      "open" => 0.060881
      "high" => 0.060885
      "low" => 0.060772
      "close" => 0.060789
    ]
    [
      "bucket" => 1791595469.0
      "open" => 0.060783
      "high" => 0.060795
      "low" => 0.060703
      "close" => 0.060703
    ]
    [
      "bucket" => 1791595570.0
      "open" => 0.060699
      "high" => 0.060724
      "low" => 0.060674
      "close" => 0.060704
    ]
    [
      "bucket" => 1791595671.0
      "open" => 0.060707
      "high" => 0.060852
      "low" => 0.060686
      "close" => 0.060852
    ]
    [
      "bucket" => 1791595772.0
      "open" => 0.060847
      "high" => 0.060934
      "low" => 0.060842
      "close" => 0.060903
    ]
    [
      "bucket" => 1791595873.0
      "open" => 0.060904
      "high" => 0.060952
      "low" => 0.060887
      "close" => 0.060923
    ]
    [
      "bucket" => 1791595974.0
      "open" => 0.060924
      "high" => 0.060998
      "low" => 0.060924
      "close" => 0.060963
    ]
    [
      "bucket" => 1791596075.0
      "open" => 0.060958
      "high" => 0.060965
      "low" => 0.060888
      "close" => 0.060957
    ]
    [
      "bucket" => 1791596176.0
      "open" => 0.060959
      "high" => 0.061065
      "low" => 0.060953
      "close" => 0.06106
    ]
    [
      "bucket" => 1791596277.0
      "open" => 0.061064
      "high" => 0.061133
      "low" => 0.061064
      "close" => 0.061094
    ]
    [
      "bucket" => 1791596378.0
      "open" => 0.061094
      "high" => 0.061124
      "low" => 0.061026
      "close" => 0.061035
    ]
    [
      "bucket" => 1791596479.0
      "open" => 0.061038
      "high" => 0.061089
      "low" => 0.061028
      "close" => 0.061041
    ]
    [
      "bucket" => 1791596580.0
      "open" => 0.061035
      "high" => 0.061129
      "low" => 0.061033
      "close" => 0.061071
    ]
    [
      "bucket" => 1791596681.0
      "open" => 0.061071
      "high" => 0.061143
      "low" => 0.061037
      "close" => 0.06114
    ]
    [
      "bucket" => 1791596782.0
      "open" => 0.061136
      "high" => 0.061158
      "low" => 0.061092
      "close" => 0.061116
    ]
    [
      "bucket" => 1791596883.0
      "open" => 0.06112
      "high" => 0.061189
      "low" => 0.061116
      "close" => 0.061154
    ]
    [
      "bucket" => 1791596984.0
      "open" => 0.061152
      "high" => 0.061161
      "low" => 0.061106
      "close" => 0.061117
    ]
    [
      "bucket" => 1791597085.0
      "open" => 0.061119
      "high" => 0.061136
      "low" => 0.061084
      "close" => 0.061101
    ]
    [
      "bucket" => 1791597186.0
      "open" => 0.061101
      "high" => 0.061165
      "low" => 0.061059
      "close" => 0.061149
    ]
    [
      "bucket" => 1791597287.0
      "open" => 0.061147
      "high" => 0.061152
      "low" => 0.061023
      "close" => 0.061036
    ]
    [
      "bucket" => 1791597388.0
      "open" => 0.061035
      "high" => 0.061131
      "low" => 0.061017
      "close" => 0.061126
    ]
    [
      "bucket" => 1791597489.0
      "open" => 0.061126
      "high" => 0.061168
      "low" => 0.061069
      "close" => 0.061073
    ]
    [
      "bucket" => 1791597590.0
      "open" => 0.061071
      "high" => 0.061108
      "low" => 0.061056
      "close" => 0.0611
    ]
    [
      "bucket" => 1791597691.0
      "open" => 0.061107
      "high" => 0.061128
      "low" => 0.06108
      "close" => 0.06108
    ]
    [
      "bucket" => 1791597792.0
      "open" => 0.06108
      "high" => 0.061101
      "low" => 0.061042
      "close" => 0.061086
    ]
    [
      "bucket" => 1791597893.0
      "open" => 0.061086
      "high" => 0.061131
      "low" => 0.061075
      "close" => 0.061128
    ]
    [
      "bucket" => 1791597994.0
      "open" => 0.061128
      "high" => 0.061195
      "low" => 0.061128
      "close" => 0.061146
    ]
    [
      "bucket" => 1791598095.0
      "open" => 0.061144
      "high" => 0.061216
      "low" => 0.061129
      "close" => 0.061152
    ]
    [
      "bucket" => 1791598196.0
      "open" => 0.061152
      "high" => 0.061153
      "low" => 0.061063
      "close" => 0.06111
    ]
    [
      "bucket" => 1791598297.0
      "open" => 0.061108
      "high" => 0.061148
      "low" => 0.06108
      "close" => 0.06112
    ]
    [
      "bucket" => 1791598398.0
      "open" => 0.061118
      "high" => 0.061145
      "low" => 0.061096
      "close" => 0.061134
    ]
    [
      "bucket" => 1791598499.0
      "open" => 0.061132
      "high" => 0.061167
      "low" => 0.061112
      "close" => 0.061152
    ]
    [
      "bucket" => 1791598600.0
      "open" => 0.061154
      "high" => 0.061193
      "low" => 0.061138
      "close" => 0.061159
    ]
    [
      "bucket" => 1791598701.0
      "open" => 0.061162
      "high" => 0.061193
      "low" => 0.061132
      "close" => 0.061134
    ]
    [
      "bucket" => 1791598802.0
      "open" => 0.061132
      "high" => 0.061138
      "low" => 0.061075
      "close" => 0.061108
    ]
    [
      "bucket" => 1791598903.0
      "open" => 0.061108
      "high" => 0.061211
      "low" => 0.061076
      "close" => 0.061211
    ]
    [
      "bucket" => 1791599004.0
      "open" => 0.061208
      "high" => 0.061323
      "low" => 0.061197
      "close" => 0.061323
    ]
    [
      "bucket" => 1791599105.0
      "open" => 0.061325
      "high" => 0.061383
      "low" => 0.061295
      "close" => 0.06133
    ]
    [
      "bucket" => 1791599206.0
      "open" => 0.06133
      "high" => 0.061338
      "low" => 0.061254
      "close" => 0.061284
    ]
    [
      "bucket" => 1791599307.0
      "open" => 0.061284
      "high" => 0.061399
      "low" => 0.061284
      "close" => 0.061329
    ]
    [
      "bucket" => 1791599408.0
      "open" => 0.061329
      "high" => 0.061387
      "low" => 0.061307
      "close" => 0.061385
    ]
    [
      "bucket" => 1791599509.0
      "open" => 0.061382
      "high" => 0.061392
      "low" => 0.061296
      "close" => 0.061301
    ]
    [
      "bucket" => 1791599610.0
      "open" => 0.061299
      "high" => 0.061385
      "low" => 0.061266
      "close" => 0.061377
    ]
    [
      "bucket" => 1791599711.0
      "open" => 0.061377
      "high" => 0.061383
      "low" => 0.061325
      "close" => 0.061327
    ]
    [
      "bucket" => 1791599812.0
      "open" => 0.061327
      "high" => 0.061331
      "low" => 0.06125
      "close" => 0.061279
    ]
    [
      "bucket" => 1791599913.0
      "open" => 0.061278
      "high" => 0.061287
      "low" => 0.061224
      "close" => 0.061245
    ]
    [
      "bucket" => 1791600014.0
      "open" => 0.061242
      "high" => 0.061258
      "low" => 0.061181
      "close" => 0.061191
    ]
    [
      "bucket" => 1791600115.0
      "open" => 0.061191
      "high" => 0.061228
      "low" => 0.061162
      "close" => 0.061226
    ]
    [
      "bucket" => 1791600216.0
      "open" => 0.061226
      "high" => 0.06123
      "low" => 0.061175
      "close" => 0.061204
    ]
    [
      "bucket" => 1791600317.0
      "open" => 0.061202
      "high" => 0.061232
      "low" => 0.061192
      "close" => 0.061192
    ]
    [
      "bucket" => 1791600418.0
      "open" => 0.061196
      "high" => 0.061202
      "low" => 0.061123
      "close" => 0.061123
    ]
    [
      "bucket" => 1791600519.0
      "open" => 0.061123
      "high" => 0.061174
      "low" => 0.061121
      "close" => 0.06114
    ]
    [
      "bucket" => 1791600620.0
      "open" => 0.061137
      "high" => 0.061165
      "low" => 0.061094
      "close" => 0.061095
    ]
    [
      "bucket" => 1791600721.0
      "open" => 0.061095
      "high" => 0.061096
      "low" => 0.061056
      "close" => 0.061091
    ]
    [
      "bucket" => 1791600822.0
      "open" => 0.061089
      "high" => 0.061104
      "low" => 0.060994
      "close" => 0.061014
    ]
    [
      "bucket" => 1791600923.0
      "open" => 0.061014
      "high" => 0.061081
      "low" => 0.060995
      "close" => 0.061081
    ]
    [
      "bucket" => 1791601024.0
      "open" => 0.061083
      "high" => 0.061161
      "low" => 0.061081
      "close" => 0.061132
    ]
    [
      "bucket" => 1791601125.0
      "open" => 0.061129
      "high" => 0.06122
      "low" => 0.061119
      "close" => 0.06122
    ]
    [
      "bucket" => 1791601226.0
      "open" => 0.06122
      "high" => 0.061248
      "low" => 0.061204
      "close" => 0.061217
    ]
    [
      "bucket" => 1791601327.0
      "open" => 0.061217
      "high" => 0.061236
      "low" => 0.061086
      "close" => 0.061087
    ]
    [
      "bucket" => 1791601428.0
      "open" => 0.061086
      "high" => 0.061094
      "low" => 0.06098
      "close" => 0.060985
    ]
    [
      "bucket" => 1791601529.0
      "open" => 0.060989
      "high" => 0.061005
      "low" => 0.060922
      "close" => 0.061005
    ]
    [
      "bucket" => 1791601630.0
      "open" => 0.061006
      "high" => 0.061041
      "low" => 0.060979
      "close" => 0.061041
    ]
    [
      "bucket" => 1791601731.0
      "open" => 0.061043
      "high" => 0.061114
      "low" => 0.061038
      "close" => 0.06111
    ]
    [
      "bucket" => 1791601832.0
      "open" => 0.061112
      "high" => 0.06123
      "low" => 0.061109
      "close" => 0.061203
    ]
    [
      "bucket" => 1791601933.0
      "open" => 0.061203
      "high" => 0.061301
      "low" => 0.061203
      "close" => 0.061285
    ]
    [
      "bucket" => 1791602034.0
      "open" => 0.061281
      "high" => 0.061375
      "low" => 0.061251
      "close" => 0.061366
    ]
    [
      "bucket" => 1791602135.0
      "open" => 0.061361
      "high" => 0.061413
      "low" => 0.061324
      "close" => 0.061383
    ]
    [
      "bucket" => 1791602236.0
      "open" => 0.061382
      "high" => 0.061421
      "low" => 0.06129
      "close" => 0.061293
    ]
    [
      "bucket" => 1791602337.0
      "open" => 0.061293
      "high" => 0.061337
      "low" => 0.061255
      "close" => 0.061336
    ]
    [
      "bucket" => 1791602438.0
      "open" => 0.061336
      "high" => 0.061366
      "low" => 0.061277
      "close" => 0.061338
    ]
    [
      "bucket" => 1791602539.0
      "open" => 0.061337
      "high" => 0.061348
      "low" => 0.061281
      "close" => 0.061345
    ]
    [
      "bucket" => 1791602640.0
      "open" => 0.061343
      "high" => 0.061346
      "low" => 0.061297
      "close" => 0.06132
    ]
    [
      "bucket" => 1791602741.0
      "open" => 0.06132
      "high" => 0.06135
      "low" => 0.06124
      "close" => 0.06124
    ]
    [
      "bucket" => 1791602842.0
      "open" => 0.061243
      "high" => 0.061279
      "low" => 0.061207
      "close" => 0.061248
    ]
    [
      "bucket" => 1791602943.0
      "open" => 0.06125
      "high" => 0.061265
      "low" => 0.061116
      "close" => 0.061116
    ]
    [
      "bucket" => 1791603044.0
      "open" => 0.061116
      "high" => 0.061126
      "low" => 0.061031
      "close" => 0.061085
    ]
    [
      "bucket" => 1791603145.0
      "open" => 0.061083
      "high" => 0.06111
      "low" => 0.061045
      "close" => 0.061077
    ]
    [
      "bucket" => 1791603246.0
      "open" => 0.061079
      "high" => 0.061141
      "low" => 0.061066
      "close" => 0.061141
    ]
    [
      "bucket" => 1791603347.0
      "open" => 0.061138
      "high" => 0.061152
      "low" => 0.061076
      "close" => 0.06115
    ]
    [
      "bucket" => 1791603448.0
      "open" => 0.06115
      "high" => 0.061153
      "low" => 0.061009
      "close" => 0.061054
    ]
    [
      "bucket" => 1791603549.0
      "open" => 0.061056
      "high" => 0.061062
      "low" => 0.060971
      "close" => 0.060979
    ]
    [
      "bucket" => 1791603650.0
      "open" => 0.060975
      "high" => 0.061004
      "low" => 0.060922
      "close" => 0.060963
    ]
    [
      "bucket" => 1791603751.0
      "open" => 0.060965
      "high" => 0.06098
      "low" => 0.060923
      "close" => 0.060965
    ]
    [
      "bucket" => 1791603852.0
      "open" => 0.060965
      "high" => 0.060969
      "low" => 0.060891
      "close" => 0.060933
    ]
    [
      "bucket" => 1791603953.0
      "open" => 0.060933
      "high" => 0.060961
      "low" => 0.060885
      "close" => 0.060893
    ]
    [
      "bucket" => 1791604054.0
      "open" => 0.060894
      "high" => 0.060965
      "low" => 0.060886
      "close" => 0.060915
    ]
    [
      "bucket" => 1791604155.0
      "open" => 0.060917
      "high" => 0.060958
      "low" => 0.060904
      "close" => 0.060928
    ]
    [
      "bucket" => 1791604256.0
      "open" => 0.060925
      "high" => 0.061023
      "low" => 0.060925
      "close" => 0.060988
    ]
    [
      "bucket" => 1791604357.0
      "open" => 0.060981
      "high" => 0.060989
      "low" => 0.060853
      "close" => 0.060853
    ]
    [
      "bucket" => 1791604458.0
      "open" => 0.060853
      "high" => 0.060899
      "low" => 0.060798
      "close" => 0.060863
    ]
    [
      "bucket" => 1791604559.0
      "open" => 0.060863
      "high" => 0.060905
      "low" => 0.060848
      "close" => 0.060861
    ]
    [
      "bucket" => 1791604660.0
      "open" => 0.060861
      "high" => 0.060905
      "low" => 0.060858
      "close" => 0.060875
    ]
    [
      "bucket" => 1791604761.0
      "open" => 0.06088
      "high" => 0.060922
      "low" => 0.060837
      "close" => 0.060908
    ]
    [
      "bucket" => 1791604862.0
      "open" => 0.060908
      "high" => 0.060935
      "low" => 0.06084
      "close" => 0.060889
    ]
    [
      "bucket" => 1791604963.0
      "open" => 0.060889
      "high" => 0.060913
      "low" => 0.060823
      "close" => 0.060902
    ]
    [
      "bucket" => 1791605064.0
      "open" => 0.0609
      "high" => 0.06095
      "low" => 0.060862
      "close" => 0.06091
    ]
    [
      "bucket" => 1791605165.0
      "open" => 0.06091
      "high" => 0.060946
      "low" => 0.060841
      "close" => 0.060946
    ]
    [
      "bucket" => 1791605266.0
      "open" => 0.060946
      "high" => 0.061017
      "low" => 0.060939
      "close" => 0.060967
    ]
    [
      "bucket" => 1791605367.0
      "open" => 0.060967
      "high" => 0.060969
      "low" => 0.060866
      "close" => 0.060876
    ]
    [
      "bucket" => 1791605468.0
      "open" => 0.060876
      "high" => 0.06098
      "low" => 0.060867
      "close" => 0.06098
    ]
    [
      "bucket" => 1791605569.0
      "open" => 0.06098
      "high" => 0.061054
      "low" => 0.060962
      "close" => 0.061053
    ]
    [
      "bucket" => 1791605670.0
      "open" => 0.061053
      "high" => 0.061086
      "low" => 0.06104
      "close" => 0.061043
    ]
    [
      "bucket" => 1791605771.0
      "open" => 0.061043
      "high" => 0.061127
      "low" => 0.061022
      "close" => 0.061078
    ]
    [
      "bucket" => 1791605872.0
      "open" => 0.06108
      "high" => 0.061086
      "low" => 0.060973
      "close" => 0.060973
    ]
    [
      "bucket" => 1791605973.0
      "open" => 0.060974
      "high" => 0.061009
      "low" => 0.060883
      "close" => 0.060886
    ]
    [
      "bucket" => 1791606074.0
      "open" => 0.060886
      "high" => 0.060938
      "low" => 0.060852
      "close" => 0.060891
    ]
    [
      "bucket" => 1791606175.0
      "open" => 0.060891
      "high" => 0.060891
      "low" => 0.060782
      "close" => 0.060794
    ]
    [
      "bucket" => 1791606276.0
      "open" => 0.060796
      "high" => 0.060816
      "low" => 0.060724
      "close" => 0.060759
    ]
    [
      "bucket" => 1791606377.0
      "open" => 0.060759
      "high" => 0.06078
      "low" => 0.060721
      "close" => 0.060753
    ]
    [
      "bucket" => 1791606478.0
      "open" => 0.060753
      "high" => 0.060808
      "low" => 0.06075
      "close" => 0.060789
    ]
    [
      "bucket" => 1791606579.0
      "open" => 0.060791
      "high" => 0.060887
      "low" => 0.060771
      "close" => 0.060855
    ]
    [
      "bucket" => 1791606680.0
      "open" => 0.060852
      "high" => 0.061035
      "low" => 0.060847
      "close" => 0.061012
    ]
    [
      "bucket" => 1791606781.0
      "open" => 0.06101
      "high" => 0.061058
      "low" => 0.060989
      "close" => 0.060989
    ]
    [
      "bucket" => 1791606882.0
      "open" => 0.060989
      "high" => 0.060991
      "low" => 0.060871
      "close" => 0.060874
    ]
    [
      "bucket" => 1791606983.0
      "open" => 0.060874
      "high" => 0.060954
      "low" => 0.060865
      "close" => 0.060954
    ]
    [
      "bucket" => 1791607084.0
      "open" => 0.060952
      "high" => 0.061003
      "low" => 0.060922
      "close" => 0.060949
    ]
    [
      "bucket" => 1791607185.0
      "open" => 0.060949
      "high" => 0.060999
      "low" => 0.060926
      "close" => 0.060965
    ]
    [
      "bucket" => 1791607286.0
      "open" => 0.060965
      "high" => 0.060968
      "low" => 0.060871
      "close" => 0.060929
    ]
    [
      "bucket" => 1791607387.0
      "open" => 0.060926
      "high" => 0.060945
      "low" => 0.060876
      "close" => 0.060885
    ]
    [
      "bucket" => 1791607488.0
      "open" => 0.060883
      "high" => 0.06089
      "low" => 0.060791
      "close" => 0.060816
    ]
    [
      "bucket" => 1791607589.0
      "open" => 0.060816
      "high" => 0.060845
      "low" => 0.060796
      "close" => 0.060837
    ]
    [
      "bucket" => 1791607690.0
      "open" => 0.060835
      "high" => 0.060923
      "low" => 0.06082
      "close" => 0.060853
    ]
    [
      "bucket" => 1791607791.0
      "open" => 0.060848
      "high" => 0.060857
      "low" => 0.060757
      "close" => 0.060789
    ]
    [
      "bucket" => 1791607892.0
      "open" => 0.060789
      "high" => 0.060802
      "low" => 0.060732
      "close" => 0.060733
    ]
    [
      "bucket" => 1791607993.0
      "open" => 0.060733
      "high" => 0.060783
      "low" => 0.060712
      "close" => 0.060778
    ]
    [
      "bucket" => 1791608094.0
      "open" => 0.060791
      "high" => 0.060845
      "low" => 0.060776
      "close" => 0.060834
    ]
    [
      "bucket" => 1791608195.0
      "open" => 0.060831
      "high" => 0.060908
      "low" => 0.060831
      "close" => 0.060866
    ]
    [
      "bucket" => 1791608296.0
      "open" => 0.060866
      "high" => 0.061001
      "low" => 0.060866
      "close" => 0.060973
    ]
    [
      "bucket" => 1791608397.0
      "open" => 0.06097
      "high" => 0.061029
      "low" => 0.060942
      "close" => 0.060986
    ]
    [
      "bucket" => 1791608498.0
      "open" => 0.060981
      "high" => 0.060987
      "low" => 0.060894
      "close" => 0.060956
    ]
    [
      "bucket" => 1791608599.0
      "open" => 0.060953
      "high" => 0.061012
      "low" => 0.060938
      "close" => 0.061
    ]
    [
      "bucket" => 1791608700.0
      "open" => 0.061
      "high" => 0.061047
      "low" => 0.060973
      "close" => 0.061039
    ]
    [
      "bucket" => 1791608801.0
      "open" => 0.061037
      "high" => 0.061108
      "low" => 0.061037
      "close" => 0.061093
    ]
    [
      "bucket" => 1791608902.0
      "open" => 0.061091
      "high" => 0.061202
      "low" => 0.061091
      "close" => 0.061199
    ]
    [
      "bucket" => 1791609003.0
      "open" => 0.061201
      "high" => 0.061214
      "low" => 0.061155
      "close" => 0.061165
    ]
    [
      "bucket" => 1791609104.0
      "open" => 0.061165
      "high" => 0.061184
      "low" => 0.061127
      "close" => 0.061165
    ]
    [
      "bucket" => 1791609205.0
      "open" => 0.061163
      "high" => 0.06125
      "low" => 0.061159
      "close" => 0.061239
    ]
    [
      "bucket" => 1791609306.0
      "open" => 0.061241
      "high" => 0.061245
      "low" => 0.061121
      "close" => 0.061128
    ]
    [
      "bucket" => 1791609407.0
      "open" => 0.061115
      "high" => 0.061138
      "low" => 0.061084
      "close" => 0.061102
    ]
    [
      "bucket" => 1791609508.0
      "open" => 0.061102
      "high" => 0.061273
      "low" => 0.061089
      "close" => 0.061266
    ]
    [
      "bucket" => 1791609609.0
      "open" => 0.061273
      "high" => 0.061304
      "low" => 0.061168
      "close" => 0.061172
    ]
    [
      "bucket" => 1791609710.0
      "open" => 0.061174
      "high" => 0.061241
      "low" => 0.061166
      "close" => 0.061176
    ]
    [
      "bucket" => 1791609811.0
      "open" => 0.061176
      "high" => 0.061231
      "low" => 0.061167
      "close" => 0.061222
    ]
    [
      "bucket" => 1791609912.0
      "open" => 0.061219
      "high" => 0.061349
      "low" => 0.061219
      "close" => 0.061329
    ]
    [
      "bucket" => 1791610013.0
      "open" => 0.061331
      "high" => 0.061367
      "low" => 0.061295
      "close" => 0.061296
    ]
    [
      "bucket" => 1791610114.0
      "open" => 0.061299
      "high" => 0.06135
      "low" => 0.061299
      "close" => 0.061344
    ]
    [
      "bucket" => 1791610215.0
      "open" => 0.061344
      "high" => 0.06149
      "low" => 0.061344
      "close" => 0.061485
    ]
    [
      "bucket" => 1791610316.0
      "open" => 0.061488
      "high" => 0.06149
      "low" => 0.06141
      "close" => 0.06142
    ]
    [
      "bucket" => 1791610417.0
      "open" => 0.061423
      "high" => 0.061458
      "low" => 0.061386
      "close" => 0.061441
    ]
    [
      "bucket" => 1791610518.0
      "open" => 0.061441
      "high" => 0.061486
      "low" => 0.06142
      "close" => 0.061483
    ]
    [
      "bucket" => 1791610619.0
      "open" => 0.061495
      "high" => 0.061614
      "low" => 0.061495
      "close" => 0.061614
    ]
    [
      "bucket" => 1791610720.0
      "open" => 0.061608
      "high" => 0.061618
      "low" => 0.061531
      "close" => 0.061542
    ]
    [
      "bucket" => 1791610821.0
      "open" => 0.061538
      "high" => 0.061558
      "low" => 0.061491
      "close" => 0.061527
    ]
    [
      "bucket" => 1791610922.0
      "open" => 0.061527
      "high" => 0.06153
      "low" => 0.061426
      "close" => 0.061482
    ]
    [
      "bucket" => 1791611023.0
      "open" => 0.061476
      "high" => 0.061495
      "low" => 0.061443
      "close" => 0.061469
    ]
    [
      "bucket" => 1791611124.0
      "open" => 0.061471
      "high" => 0.061524
      "low" => 0.061456
      "close" => 0.061469
    ]
    [
      "bucket" => 1791611225.0
      "open" => 0.061469
      "high" => 0.06151
      "low" => 0.061456
      "close" => 0.061462
    ]
    [
      "bucket" => 1791611326.0
      "open" => 0.061468
      "high" => 0.061471
      "low" => 0.061395
      "close" => 0.061438
    ]
    [
      "bucket" => 1791611427.0
      "open" => 0.06144
      "high" => 0.061496
      "low" => 0.06141
      "close" => 0.061488
    ]
    [
      "bucket" => 1791611528.0
      "open" => 0.061488
      "high" => 0.061488
      "low" => 0.061433
      "close" => 0.061475
    ]
    [
      "bucket" => 1791611629.0
      "open" => 0.061478
      "high" => 0.061556
      "low" => 0.061452
      "close" => 0.061549
    ]
    [
      "bucket" => 1791611730.0
      "open" => 0.061549
      "high" => 0.061618
      "low" => 0.061536
      "close" => 0.061594
    ]
    [
      "bucket" => 1791611831.0
      "open" => 0.061594
      "high" => 0.061621
      "low" => 0.061561
      "close" => 0.061567
    ]
    [
      "bucket" => 1791611932.0
      "open" => 0.061567
      "high" => 0.061608
      "low" => 0.061524
      "close" => 0.061546
    ]
    [
      "bucket" => 1791612033.0
      "open" => 0.061546
      "high" => 0.06159
      "low" => 0.061522
      "close" => 0.06157
    ]
    [
      "bucket" => 1791612134.0
      "open" => 0.06157
      "high" => 0.061586
      "low" => 0.061491
      "close" => 0.061511
    ]
    [
      "bucket" => 1791612235.0
      "open" => 0.061508
      "high" => 0.061616
      "low" => 0.061495
      "close" => 0.061605
    ]
    [
      "bucket" => 1791612336.0
      "open" => 0.061605
      "high" => 0.061705
      "low" => 0.061602
      "close" => 0.061696
    ]
    [
      "bucket" => 1791612437.0
      "open" => 0.061691
      "high" => 0.061704
      "low" => 0.061627
      "close" => 0.061694
    ]
    [
      "bucket" => 1791612538.0
      "open" => 0.061688
      "high" => 0.061718
      "low" => 0.06164
      "close" => 0.061717
    ]
    [
      "bucket" => 1791612639.0
      "open" => 0.061714
      "high" => 0.061764
      "low" => 0.061701
      "close" => 0.061713
    ]
    [
      "bucket" => 1791612740.0
      "open" => 0.061713
      "high" => 0.061782
      "low" => 0.061711
      "close" => 0.061781
    ]
    [
      "bucket" => 1791612841.0
      "open" => 0.061784
      "high" => 0.061801
      "low" => 0.061716
      "close" => 0.061742
    ]
    [
      "bucket" => 1791612942.0
      "open" => 0.06174
      "high" => 0.061888
      "low" => 0.061725
      "close" => 0.06188
    ]
    [
      "bucket" => 1791613043.0
      "open" => 0.061884
      "high" => 0.061945
      "low" => 0.06185
      "close" => 0.061928
    ]
    [
      "bucket" => 1791613144.0
      "open" => 0.061928
      "high" => 0.061959
      "low" => 0.061887
      "close" => 0.061928
    ]
    [
      "bucket" => 1791613245.0
      "open" => 0.06193
      "high" => 0.062007
      "low" => 0.061926
      "close" => 0.061998
    ]
    [
      "bucket" => 1791613346.0
      "open" => 0.061996
      "high" => 0.062016
      "low" => 0.061953
      "close" => 0.061972
    ]
    [
      "bucket" => 1791613447.0
      "open" => 0.061975
      "high" => 0.062011
      "low" => 0.061961
      "close" => 0.061968
    ]
    [
      "bucket" => 1791613548.0
      "open" => 0.061968
      "high" => 0.061985
      "low" => 0.061932
      "close" => 0.061939
    ]
    [
      "bucket" => 1791613649.0
      "open" => 0.061925
      "high" => 0.061954
      "low" => 0.061887
      "close" => 0.061887
    ]
    [
      "bucket" => 1791613750.0
      "open" => 0.061889
      "high" => 0.061917
      "low" => 0.061864
      "close" => 0.061885
    ]
    [
      "bucket" => 1791613851.0
      "open" => 0.061883
      "high" => 0.061925
      "low" => 0.061871
      "close" => 0.061905
    ]
    [
      "bucket" => 1791613952.0
      "open" => 0.061905
      "high" => 0.061935
      "low" => 0.061839
      "close" => 0.061893
    ]
    [
      "bucket" => 1791614053.0
      "open" => 0.061898
      "high" => 0.061931
      "low" => 0.061887
      "close" => 0.061921
    ]
    [
      "bucket" => 1791614154.0
      "open" => 0.061924
      "high" => 0.061948
      "low" => 0.061883
      "close" => 0.061923
    ]
    [
      "bucket" => 1791614255.0
      "open" => 0.061923
      "high" => 0.061939
      "low" => 0.061861
      "close" => 0.061879
    ]
    [
      "bucket" => 1791614356.0
      "open" => 0.061879
      "high" => 0.061911
      "low" => 0.061866
      "close" => 0.061896
    ]
    [
      "bucket" => 1791614457.0
      "open" => 0.061895
      "high" => 0.061902
      "low" => 0.061838
      "close" => 0.061861
    ]
    [
      "bucket" => 1791614558.0
      "open" => 0.061861
      "high" => 0.061915
      "low" => 0.061846
      "close" => 0.061879
    ]
    [
      "bucket" => 1791614659.0
      "open" => 0.061878
      "high" => 0.061943
      "low" => 0.061872
      "close" => 0.061943
    ]
    [
      "bucket" => 1791614760.0
      "open" => 0.061948
      "high" => 0.061994
      "low" => 0.061925
      "close" => 0.061994
    ]
    [
      "bucket" => 1791614861.0
      "open" => 0.061991
      "high" => 0.062076
      "low" => 0.061967
      "close" => 0.062056
    ]
    [
      "bucket" => 1791614962.0
      "open" => 0.062056
      "high" => 0.06212
      "low" => 0.062055
      "close" => 0.06212
    ]
    [
      "bucket" => 1791615063.0
      "open" => 0.062113
      "high" => 0.062128
      "low" => 0.062081
      "close" => 0.06209
    ]
    [
      "bucket" => 1791615164.0
      "open" => 0.062092
      "high" => 0.062129
      "low" => 0.06201
      "close" => 0.062048
    ]
    [
      "bucket" => 1791615265.0
      "open" => 0.062049
      "high" => 0.062098
      "low" => 0.062048
      "close" => 0.062066
    ]
    [
      "bucket" => 1791615366.0
      "open" => 0.062066
      "high" => 0.062181
      "low" => 0.062066
      "close" => 0.062174
    ]
    [
      "bucket" => 1791615467.0
      "open" => 0.062171
      "high" => 0.062226
      "low" => 0.06215
      "close" => 0.062198
    ]
    [
      "bucket" => 1791615568.0
      "open" => 0.062198
      "high" => 0.062231
      "low" => 0.062177
      "close" => 0.062231
    ]
    [
      "bucket" => 1791615669.0
      "open" => 0.062226
      "high" => 0.062257
      "low" => 0.06218
      "close" => 0.062196
    ]
    [
      "bucket" => 1791615770.0
      "open" => 0.062193
      "high" => 0.062219
      "low" => 0.062166
      "close" => 0.06221
    ]
    [
      "bucket" => 1791615871.0
      "open" => 0.062212
      "high" => 0.062243
      "low" => 0.062171
      "close" => 0.062177
    ]
    [
      "bucket" => 1791615972.0
      "open" => 0.062177
      "high" => 0.062355
      "low" => 0.062171
      "close" => 0.062332
    ]
    [
      "bucket" => 1791616073.0
      "open" => 0.062335
      "high" => 0.062345
      "low" => 0.062251
      "close" => 0.062292
    ]
    [
      "bucket" => 1791616174.0
      "open" => 0.062292
      "high" => 0.062317
      "low" => 0.062241
      "close" => 0.062272
    ]
    [
      "bucket" => 1791616275.0
      "open" => 0.062274
      "high" => 0.062289
      "low" => 0.062217
      "close" => 0.062247
    ]
    [
      "bucket" => 1791616376.0
      "open" => 0.062249
      "high" => 0.062294
      "low" => 0.062238
      "close" => 0.062284
    ]
    [
      "bucket" => 1791616477.0
      "open" => 0.062284
      "high" => 0.062299
      "low" => 0.062223
      "close" => 0.062263
    ]
    [
      "bucket" => 1791616578.0
      "open" => 0.062263
      "high" => 0.062268
      "low" => 0.062178
      "close" => 0.062187
    ]
    [
      "bucket" => 1791616679.0
      "open" => 0.062185
      "high" => 0.062226
      "low" => 0.062146
      "close" => 0.062223
    ]
    [
      "bucket" => 1791616780.0
      "open" => 0.062223
      "high" => 0.062272
      "low" => 0.062204
      "close" => 0.062246
    ]
    [
      "bucket" => 1791616881.0
      "open" => 0.062246
      "high" => 0.062321
      "low" => 0.062216
      "close" => 0.062298
    ]
    [
      "bucket" => 1791616982.0
      "open" => 0.062296
      "high" => 0.062375
      "low" => 0.062272
      "close" => 0.06231
    ]
    [
      "bucket" => 1791617083.0
      "open" => 0.062308
      "high" => 0.062331
      "low" => 0.062257
      "close" => 0.062323
    ]
    [
      "bucket" => 1791617184.0
      "open" => 0.062324
      "high" => 0.062385
      "low" => 0.062295
      "close" => 0.062307
    ]
    [
      "bucket" => 1791617285.0
      "open" => 0.062307
      "high" => 0.06237
      "low" => 0.062298
      "close" => 0.062363
    ]
    [
      "bucket" => 1791617386.0
      "open" => 0.062359
      "high" => 0.062391
      "low" => 0.062312
      "close" => 0.062342
    ]
    [
      "bucket" => 1791617487.0
      "open" => 0.062339
      "high" => 0.062374
      "low" => 0.062295
      "close" => 0.062299
    ]
    [
      "bucket" => 1791617588.0
      "open" => 0.062299
      "high" => 0.06232
      "low" => 0.062156
      "close" => 0.062156
    ]
    [
      "bucket" => 1791617689.0
      "open" => 0.062155
      "high" => 0.062182
      "low" => 0.062092
      "close" => 0.062096
    ]
    [
      "bucket" => 1791617790.0
      "open" => 0.062094
      "high" => 0.062118
      "low" => 0.062065
      "close" => 0.062065
    ]
    [
      "bucket" => 1791617891.0
      "open" => 0.062065
      "high" => 0.062116
      "low" => 0.062065
      "close" => 0.062085
    ]
    [
      "bucket" => 1791617992.0
      "open" => 0.062085
      "high" => 0.062122
      "low" => 0.062066
      "close" => 0.062122
    ]
    [
      "bucket" => 1791618093.0
      "open" => 0.062125
      "high" => 0.062233
      "low" => 0.062119
      "close" => 0.062229
    ]
    [
      "bucket" => 1791618194.0
      "open" => 0.062233
      "high" => 0.062236
      "low" => 0.062128
      "close" => 0.062128
    ]
    [
      "bucket" => 1791618295.0
      "open" => 0.062128
      "high" => 0.062226
      "low" => 0.062128
      "close" => 0.06221
    ]
    [
      "bucket" => 1791618396.0
      "open" => 0.06221
      "high" => 0.062256
      "low" => 0.062192
      "close" => 0.062197
    ]
    [
      "bucket" => 1791618497.0
      "open" => 0.062195
      "high" => 0.062262
      "low" => 0.062152
      "close" => 0.062165
    ]
    [
      "bucket" => 1791618598.0
      "open" => 0.062163
      "high" => 0.062215
      "low" => 0.062148
      "close" => 0.062149
    ]
    [
      "bucket" => 1791618699.0
      "open" => 0.062149
      "high" => 0.062227
      "low" => 0.062149
      "close" => 0.06218
    ]
    [
      "bucket" => 1791618800.0
      "open" => 0.062178
      "high" => 0.062205
      "low" => 0.062134
      "close" => 0.062197
    ]
    [
      "bucket" => 1791618901.0
      "open" => 0.062188
      "high" => 0.062232
      "low" => 0.062166
      "close" => 0.062201
    ]
    [
      "bucket" => 1791619002.0
      "open" => 0.062203
      "high" => 0.06221
      "low" => 0.062116
      "close" => 0.062152
    ]
    [
      "bucket" => 1791619103.0
      "open" => 0.062152
      "high" => 0.062174
      "low" => 0.062126
      "close" => 0.06216
    ]
    [
      "bucket" => 1791619204.0
      "open" => 0.06216
      "high" => 0.062215
      "low" => 0.062123
      "close" => 0.06213
    ]
    [
      "bucket" => 1791619305.0
      "open" => 0.062127
      "high" => 0.062191
      "low" => 0.062116
      "close" => 0.062179
    ]
    [
      "bucket" => 1791619406.0
      "open" => 0.062179
      "high" => 0.062179
      "low" => 0.062063
      "close" => 0.062063
    ]
    [
      "bucket" => 1791619507.0
      "open" => 0.062063
      "high" => 0.062063
      "low" => 0.062
      "close" => 0.062052
    ]
    [
      "bucket" => 1791619608.0
      "open" => 0.062054
      "high" => 0.062077
      "low" => 0.062006
      "close" => 0.062036
    ]
    [
      "bucket" => 1791619709.0
      "open" => 0.062036
      "high" => 0.062076
      "low" => 0.061991
      "close" => 0.061991
    ]
    [
      "bucket" => 1791619810.0
      "open" => 0.061989
      "high" => 0.062048
      "low" => 0.061968
      "close" => 0.062033
    ]
    [
      "bucket" => 1791619911.0
      "open" => 0.062033
      "high" => 0.062033
      "low" => 0.061894
      "close" => 0.061901
    ]
    [
      "bucket" => 1791620012.0
      "open" => 0.061902
      "high" => 0.061902
      "low" => 0.061813
      "close" => 0.06188
    ]
    [
      "bucket" => 1791620113.0
      "open" => 0.06188
      "high" => 0.061896
      "low" => 0.061793
      "close" => 0.061795
    ]
    [
      "bucket" => 1791620214.0
      "open" => 0.061788
      "high" => 0.061838
      "low" => 0.061755
      "close" => 0.061838
    ]
    [
      "bucket" => 1791620315.0
      "open" => 0.06184
      "high" => 0.0619
      "low" => 0.061815
      "close" => 0.0619
    ]
    [
      "bucket" => 1791620416.0
      "open" => 0.0619
      "high" => 0.061957
      "low" => 0.061889
      "close" => 0.061955
    ]
    [
      "bucket" => 1791620517.0
      "open" => 0.061955
      "high" => 0.062029
      "low" => 0.061955
      "close" => 0.061966
    ]
    [
      "bucket" => 1791620618.0
      "open" => 0.061966
      "high" => 0.062095
      "low" => 0.061938
      "close" => 0.062095
    ]
    [
      "bucket" => 1791620719.0
      "open" => 0.06209
      "high" => 0.062099
      "low" => 0.061997
      "close" => 0.062023
    ]
    [
      "bucket" => 1791620820.0
      "open" => 0.062017
      "high" => 0.062108
      "low" => 0.061999
      "close" => 0.062093
    ]
    [
      "bucket" => 1791620921.0
      "open" => 0.062093
      "high" => 0.062117
      "low" => 0.062055
      "close" => 0.062077
    ]
    [
      "bucket" => 1791621022.0
      "open" => 0.062079
      "high" => 0.062084
      "low" => 0.062018
      "close" => 0.062024
    ]
    [
      "bucket" => 1791621123.0
      "open" => 0.062026
      "high" => 0.062198
      "low" => 0.06201
      "close" => 0.062184
    ]
    [
      "bucket" => 1791621224.0
      "open" => 0.062187
      "high" => 0.062235
      "low" => 0.06214
      "close" => 0.062184
    ]
    [
      "bucket" => 1791621325.0
      "open" => 0.062183
      "high" => 0.062197
      "low" => 0.062114
      "close" => 0.062114
    ]
    [
      "bucket" => 1791621426.0
      "open" => 0.062117
      "high" => 0.062159
      "low" => 0.062095
      "close" => 0.06213
    ]
    [
      "bucket" => 1791621527.0
      "open" => 0.06213
      "high" => 0.06213
      "low" => 0.062013
      "close" => 0.062046
    ]
    [
      "bucket" => 1791621628.0
      "open" => 0.062042
      "high" => 0.062042
      "low" => 0.061972
      "close" => 0.061991
    ]
    [
      "bucket" => 1791621729.0
      "open" => 0.061993
      "high" => 0.062053
      "low" => 0.061972
      "close" => 0.062038
    ]
    [
      "bucket" => 1791621830.0
      "open" => 0.062036
      "high" => 0.062036
      "low" => 0.061927
      "close" => 0.061959
    ]
    [
      "bucket" => 1791621931.0
      "open" => 0.061957
      "high" => 0.061998
      "low" => 0.06193
      "close" => 0.061976
    ]
    [
      "bucket" => 1791622032.0
      "open" => 0.061976
      "high" => 0.061976
      "low" => 0.06189
      "close" => 0.061899
    ]
    [
      "bucket" => 1791622133.0
      "open" => 0.061912
      "high" => 0.06195
      "low" => 0.061853
      "close" => 0.061901
    ]
    [
      "bucket" => 1791622234.0
      "open" => 0.061905
      "high" => 0.061977
      "low" => 0.061888
      "close" => 0.061965
    ]
    [
      "bucket" => 1791622335.0
      "open" => 0.061965
      "high" => 0.062031
      "low" => 0.061944
      "close" => 0.061944
    ]
    [
      "bucket" => 1791622436.0
      "open" => 0.061942
      "high" => 0.061967
      "low" => 0.061895
      "close" => 0.061921
    ]
    [
      "bucket" => 1791622537.0
      "open" => 0.061918
      "high" => 0.062057
      "low" => 0.061896
      "close" => 0.062057
    ]
    [
      "bucket" => 1791622638.0
      "open" => 0.062058
      "high" => 0.062133
      "low" => 0.062031
      "close" => 0.062116
    ]
    [
      "bucket" => 1791622739.0
      "open" => 0.062116
      "high" => 0.062135
      "low" => 0.06206
      "close" => 0.062084
    ]
    [
      "bucket" => 1791622840.0
      "open" => 0.062079
      "high" => 0.062083
      "low" => 0.062009
      "close" => 0.062039
    ]
    [
      "bucket" => 1791622941.0
      "open" => 0.062035
      "high" => 0.062046
      "low" => 0.061991
      "close" => 0.062019
    ]
    [
      "bucket" => 1791623042.0
      "open" => 0.062019
      "high" => 0.062072
      "low" => 0.061974
      "close" => 0.062027
    ]
    [
      "bucket" => 1791623143.0
      "open" => 0.062038
      "high" => 0.062069
      "low" => 0.06201
      "close" => 0.062014
    ]
    [
      "bucket" => 1791623244.0
      "open" => 0.062015
      "high" => 0.062039
      "low" => 0.061944
      "close" => 0.061964
    ]
    [
      "bucket" => 1791623345.0
      "open" => 0.061957
      "high" => 0.062028
      "low" => 0.061956
      "close" => 0.061987
    ]
    [
      "bucket" => 1791623446.0
      "open" => 0.061987
      "high" => 0.062084
      "low" => 0.061975
      "close" => 0.062078
    ]
    [
      "bucket" => 1791623547.0
      "open" => 0.062078
      "high" => 0.062078
      "low" => 0.061937
      "close" => 0.061937
    ]
    [
      "bucket" => 1791623648.0
      "open" => 0.061939
      "high" => 0.061949
      "low" => 0.061869
      "close" => 0.061896
    ]
    [
      "bucket" => 1791623749.0
      "open" => 0.061896
      "high" => 0.061937
      "low" => 0.06188
      "close" => 0.061931
    ]
    [
      "bucket" => 1791623850.0
      "open" => 0.061931
      "high" => 0.061944
      "low" => 0.061866
      "close" => 0.061881
    ]
    [
      "bucket" => 1791623951.0
      "open" => 0.061881
      "high" => 0.061933
      "low" => 0.061853
      "close" => 0.061917
    ]
    [
      "bucket" => 1791624052.0
      "open" => 0.06192
      "high" => 0.061925
      "low" => 0.061884
      "close" => 0.061906
    ]
    [
      "bucket" => 1791624153.0
      "open" => 0.061905
      "high" => 0.061911
      "low" => 0.061871
      "close" => 0.061884
    ]
    [
      "bucket" => 1791624254.0
      "open" => 0.061888
      "high" => 0.061985
      "low" => 0.061868
      "close" => 0.061948
    ]
    [
      "bucket" => 1791624355.0
      "open" => 0.061956
      "high" => 0.061972
      "low" => 0.061896
      "close" => 0.061928
    ]
    [
      "bucket" => 1791624456.0
      "open" => 0.06193
      "high" => 0.06193
      "low" => 0.061844
      "close" => 0.061916
    ]
    [
      "bucket" => 1791624557.0
      "open" => 0.061916
      "high" => 0.061916
      "low" => 0.061851
      "close" => 0.061898
    ]
    [
      "bucket" => 1791624658.0
      "open" => 0.061896
      "high" => 0.061941
      "low" => 0.061864
      "close" => 0.061878
    ]
    [
      "bucket" => 1791624759.0
      "open" => 0.061863
      "high" => 0.061875
      "low" => 0.061801
      "close" => 0.061814
    ]
    [
      "bucket" => 1791624860.0
      "open" => 0.061811
      "high" => 0.06189
      "low" => 0.061805
      "close" => 0.061835
    ]
    [
      "bucket" => 1791624961.0
      "open" => 0.061835
      "high" => 0.061847
      "low" => 0.061756
      "close" => 0.061832
    ]
    [
      "bucket" => 1791625062.0
      "open" => 0.061832
      "high" => 0.061882
      "low" => 0.061822
      "close" => 0.06185
    ]
    [
      "bucket" => 1791625163.0
      "open" => 0.06185
      "high" => 0.06185
      "low" => 0.061712
      "close" => 0.061746
    ]
    [
      "bucket" => 1791625264.0
      "open" => 0.061746
      "high" => 0.061806
      "low" => 0.061724
      "close" => 0.061768
    ]
    [
      "bucket" => 1791625365.0
      "open" => 0.061768
      "high" => 0.061788
      "low" => 0.061733
      "close" => 0.061756
    ]
    [
      "bucket" => 1791625466.0
      "open" => 0.061759
      "high" => 0.061811
      "low" => 0.061717
      "close" => 0.061719
    ]
    [
      "bucket" => 1791625567.0
      "open" => 0.061713
      "high" => 0.061721
      "low" => 0.061654
      "close" => 0.061658
    ]
    [
      "bucket" => 1791625668.0
      "open" => 0.061658
      "high" => 0.061702
      "low" => 0.061583
      "close" => 0.061583
    ]
    [
      "bucket" => 1791625769.0
      "open" => 0.061586
      "high" => 0.061608
      "low" => 0.061516
      "close" => 0.061529
    ]
    [
      "bucket" => 1791625870.0
      "open" => 0.061529
      "high" => 0.061569
      "low" => 0.061502
      "close" => 0.061535
    ]
    [
      "bucket" => 1791625971.0
      "open" => 0.061532
      "high" => 0.061573
      "low" => 0.061485
      "close" => 0.0615
    ]
    [
      "bucket" => 1791626072.0
      "open" => 0.0615
      "high" => 0.061519
      "low" => 0.061426
      "close" => 0.061433
    ]
    [
      "bucket" => 1791626173.0
      "open" => 0.061433
      "high" => 0.061433
      "low" => 0.061363
      "close" => 0.061385
    ]
    [
      "bucket" => 1791626274.0
      "open" => 0.061382
      "high" => 0.061409
      "low" => 0.061321
      "close" => 0.061405
    ]
    [
      "bucket" => 1791626375.0
      "open" => 0.061403
      "high" => 0.061448
      "low" => 0.061396
      "close" => 0.061407
    ]
    [
      "bucket" => 1791626476.0
      "open" => 0.061407
      "high" => 0.061446
      "low" => 0.061377
      "close" => 0.061377
    ]
    [
      "bucket" => 1791626577.0
      "open" => 0.061378
      "high" => 0.061409
      "low" => 0.061339
      "close" => 0.061389
    ]
    [
      "bucket" => 1791626678.0
      "open" => 0.061388
      "high" => 0.061447
      "low" => 0.061381
      "close" => 0.061442
    ]
    [
      "bucket" => 1791626779.0
      "open" => 0.06144
      "high" => 0.061474
      "low" => 0.061362
      "close" => 0.061373
    ]
    [
      "bucket" => 1791626880.0
      "open" => 0.061373
      "high" => 0.061381
      "low" => 0.0613
      "close" => 0.061345
    ]
    [
      "bucket" => 1791626981.0
      "open" => 0.061352
      "high" => 0.061381
      "low" => 0.061262
      "close" => 0.061364
    ]
    [
      "bucket" => 1791627082.0
      "open" => 0.061366
      "high" => 0.061391
      "low" => 0.061297
      "close" => 0.061297
    ]
    [
      "bucket" => 1791627183.0
      "open" => 0.061297
      "high" => 0.061297
      "low" => 0.061124
      "close" => 0.061159
    ]
    [
      "bucket" => 1791627284.0
      "open" => 0.061157
      "high" => 0.061165
      "low" => 0.061103
      "close" => 0.061139
    ]
    [
      "bucket" => 1791627385.0
      "open" => 0.061136
      "high" => 0.061222
      "low" => 0.061122
      "close" => 0.061222
    ]
    [
      "bucket" => 1791627486.0
      "open" => 0.061222
      "high" => 0.061229
      "low" => 0.061159
      "close" => 0.061215
    ]
    [
      "bucket" => 1791627587.0
      "open" => 0.061217
      "high" => 0.061253
      "low" => 0.061179
      "close" => 0.061222
    ]
    [
      "bucket" => 1791627688.0
      "open" => 0.061224
      "high" => 0.061266
      "low" => 0.061153
      "close" => 0.061264
    ]
    [
      "bucket" => 1791627789.0
      "open" => 0.061264
      "high" => 0.061369
      "low" => 0.061246
      "close" => 0.061353
    ]
    [
      "bucket" => 1791627890.0
      "open" => 0.061353
      "high" => 0.061395
      "low" => 0.061323
      "close" => 0.061392
    ]
    [
      "bucket" => 1791627991.0
      "open" => 0.061392
      "high" => 0.06145
      "low" => 0.06138
      "close" => 0.061432
    ]
    [
      "bucket" => 1791628092.0
      "open" => 0.06143
      "high" => 0.061461
      "low" => 0.061378
      "close" => 0.061419
    ]
    [
      "bucket" => 1791628193.0
      "open" => 0.061418
      "high" => 0.061459
      "low" => 0.061395
      "close" => 0.061427
    ]
    [
      "bucket" => 1791628294.0
      "open" => 0.061427
      "high" => 0.061432
      "low" => 0.061351
      "close" => 0.06136
    ]
    [
      "bucket" => 1791628395.0
      "open" => 0.061364
      "high" => 0.061433
      "low" => 0.061364
      "close" => 0.061419
    ]
    [
      "bucket" => 1791628496.0
      "open" => 0.061416
      "high" => 0.061424
      "low" => 0.061292
      "close" => 0.061323
    ]
    [
      "bucket" => 1791628597.0
      "open" => 0.061323
      "high" => 0.061328
      "low" => 0.061249
      "close" => 0.061251
    ]
    [
      "bucket" => 1791628698.0
      "open" => 0.061246
      "high" => 0.061258
      "low" => 0.061181
      "close" => 0.061185
    ]
    [
      "bucket" => 1791628799.0
      "open" => 0.061186
      "high" => 0.061189
      "low" => 0.061141
      "close" => 0.061161
    ]
    [
      "bucket" => 1791628900.0
      "open" => 0.061161
      "high" => 0.061206
      "low" => 0.061134
      "close" => 0.061201
    ]
    [
      "bucket" => 1791629001.0
      "open" => 0.061201
      "high" => 0.061208
      "low" => 0.061149
      "close" => 0.061154
    ]
    [
      "bucket" => 1791629102.0
      "open" => 0.061156
      "high" => 0.061192
      "low" => 0.061107
      "close" => 0.061117
    ]
    [
      "bucket" => 1791629203.0
      "open" => 0.061122
      "high" => 0.061153
      "low" => 0.061049
      "close" => 0.061072
    ]
    [
      "bucket" => 1791629304.0
      "open" => 0.061069
      "high" => 0.061182
      "low" => 0.061066
      "close" => 0.061177
    ]
    [
      "bucket" => 1791629405.0
      "open" => 0.061181
      "high" => 0.06123
      "low" => 0.061146
      "close" => 0.061158
    ]
    [
      "bucket" => 1791629506.0
      "open" => 0.06116
      "high" => 0.061192
      "low" => 0.061031
      "close" => 0.061044
    ]
    [
      "bucket" => 1791629607.0
      "open" => 0.061046
      "high" => 0.061109
      "low" => 0.061045
      "close" => 0.061076
    ]
    [
      "bucket" => 1791629708.0
      "open" => 0.06108
      "high" => 0.061099
      "low" => 0.06105
      "close" => 0.06105
    ]
    [
      "bucket" => 1791629809.0
      "open" => 0.06105
      "high" => 0.061053
      "low" => 0.060945
      "close" => 0.060947
    ]
    [
      "bucket" => 1791629910.0
      "open" => 0.060943
      "high" => 0.060973
      "low" => 0.060921
      "close" => 0.060926
    ]
    [
      "bucket" => 1791630011.0
      "open" => 0.060927
      "high" => 0.060971
      "low" => 0.060911
      "close" => 0.06097
    ]
    [
      "bucket" => 1791630112.0
      "open" => 0.060966
      "high" => 0.061103
      "low" => 0.060964
      "close" => 0.061067
    ]
    [
      "bucket" => 1791630213.0
      "open" => 0.061067
      "high" => 0.06114
      "low" => 0.061061
      "close" => 0.061111
    ]
    [
      "bucket" => 1791630314.0
      "open" => 0.061108
      "high" => 0.061185
      "low" => 0.061101
      "close" => 0.061113
    ]
    [
      "bucket" => 1791630415.0
      "open" => 0.061111
      "high" => 0.061228
      "low" => 0.061085
      "close" => 0.061221
    ]
    [
      "bucket" => 1791630516.0
      "open" => 0.061221
      "high" => 0.061294
      "low" => 0.061213
      "close" => 0.061247
    ]
    [
      "bucket" => 1791630617.0
      "open" => 0.061247
      "high" => 0.06128
      "low" => 0.06121
      "close" => 0.061251
    ]
    [
      "bucket" => 1791630718.0
      "open" => 0.061253
      "high" => 0.061284
      "low" => 0.061136
      "close" => 0.061147
    ]
    [
      "bucket" => 1791630819.0
      "open" => 0.061147
      "high" => 0.061173
      "low" => 0.061111
      "close" => 0.061167
    ]
    [
      "bucket" => 1791630920.0
      "open" => 0.061167
      "high" => 0.061177
      "low" => 0.061098
      "close" => 0.061107
    ]
    [
      "bucket" => 1791631021.0
      "open" => 0.061105
      "high" => 0.061105
      "low" => 0.060967
      "close" => 0.060974
    ]
    [
      "bucket" => 1791631122.0
      "open" => 0.060972
      "high" => 0.06098
      "low" => 0.060899
      "close" => 0.060916
    ]
    [
      "bucket" => 1791631223.0
      "open" => 0.060916
      "high" => 0.060938
      "low" => 0.060859
      "close" => 0.060881
    ]
    [
      "bucket" => 1791631324.0
      "open" => 0.060881
      "high" => 0.060935
      "low" => 0.060861
      "close" => 0.060869
    ]
    [
      "bucket" => 1791631425.0
      "open" => 0.060867
      "high" => 0.060882
      "low" => 0.060785
      "close" => 0.060794
    ]
    [
      "bucket" => 1791631526.0
      "open" => 0.060792
      "high" => 0.060816
      "low" => 0.06077
      "close" => 0.060791
    ]
    [
      "bucket" => 1791631627.0
      "open" => 0.060791
      "high" => 0.060856
      "low" => 0.060765
      "close" => 0.06084
    ]
    [
      "bucket" => 1791631728.0
      "open" => 0.06084
      "high" => 0.060888
      "low" => 0.060817
      "close" => 0.060834
    ]
    [
      "bucket" => 1791631829.0
      "open" => 0.06083
      "high" => 0.060832
      "low" => 0.060788
      "close" => 0.060799
    ]
    [
      "bucket" => 1791631930.0
      "open" => 0.060799
      "high" => 0.060815
      "low" => 0.060723
      "close" => 0.060723
    ]
    [
      "bucket" => 1791632031.0
      "open" => 0.06072
      "high" => 0.060727
      "low" => 0.060677
      "close" => 0.060677
    ]
    [
      "bucket" => 1791632132.0
      "open" => 0.060679
      "high" => 0.060764
      "low" => 0.060658
      "close" => 0.060757
    ]
    [
      "bucket" => 1791632233.0
      "open" => 0.060753
      "high" => 0.060753
      "low" => 0.060651
      "close" => 0.060689
    ]
    [
      "bucket" => 1791632334.0
      "open" => 0.060689
      "high" => 0.060756
      "low" => 0.060684
      "close" => 0.060746
    ]
    [
      "bucket" => 1791632435.0
      "open" => 0.060745
      "high" => 0.060751
      "low" => 0.060609
      "close" => 0.060609
    ]
    [
      "bucket" => 1791632536.0
      "open" => 0.060611
      "high" => 0.060639
      "low" => 0.060579
      "close" => 0.060583
    ]
    [
      "bucket" => 1791632637.0
      "open" => 0.060582
      "high" => 0.060586
      "low" => 0.060513
      "close" => 0.060586
    ]
    [
      "bucket" => 1791632738.0
      "open" => 0.060586
      "high" => 0.060618
      "low" => 0.060526
      "close" => 0.060533
    ]
    [
      "bucket" => 1791632839.0
      "open" => 0.060531
      "high" => 0.060571
      "low" => 0.060507
      "close" => 0.060516
    ]
    [
      "bucket" => 1791632940.0
      "open" => 0.060518
      "high" => 0.06059
      "low" => 0.060518
      "close" => 0.060547
    ]
    [
      "bucket" => 1791633041.0
      "open" => 0.06055
      "high" => 0.060611
      "low" => 0.060525
      "close" => 0.060611
    ]
    [
      "bucket" => 1791633142.0
      "open" => 0.060611
      "high" => 0.060611
      "low" => 0.060516
      "close" => 0.060552
    ]
    [
      "bucket" => 1791633243.0
      "open" => 0.060554
      "high" => 0.060576
      "low" => 0.060488
      "close" => 0.060504
    ]
    [
      "bucket" => 1791633344.0
      "open" => 0.060504
      "high" => 0.060571
      "low" => 0.060501
      "close" => 0.060557
    ]
    [
      "bucket" => 1791633445.0
      "open" => 0.060551
      "high" => 0.060573
      "low" => 0.060442
      "close" => 0.06045
    ]
    [
      "bucket" => 1791633546.0
      "open" => 0.06045
      "high" => 0.060514
      "low" => 0.060449
      "close" => 0.060514
    ]
    [
      "bucket" => 1791633647.0
      "open" => 0.060513
      "high" => 0.06061
      "low" => 0.060495
      "close" => 0.060551
    ]
    [
      "bucket" => 1791633748.0
      "open" => 0.060554
      "high" => 0.060618
      "low" => 0.060541
      "close" => 0.060597
    ]
    [
      "bucket" => 1791633849.0
      "open" => 0.060599
      "high" => 0.060608
      "low" => 0.060488
      "close" => 0.060514
    ]
    [
      "bucket" => 1791633950.0
      "open" => 0.060512
      "high" => 0.060579
      "low" => 0.060511
      "close" => 0.060554
    ]
    [
      "bucket" => 1791634051.0
      "open" => 0.060551
      "high" => 0.060637
      "low" => 0.06052
      "close" => 0.060637
    ]
    [
      "bucket" => 1791634152.0
      "open" => 0.060637
      "high" => 0.060669
      "low" => 0.060583
      "close" => 0.060584
    ]
    [
      "bucket" => 1791634253.0
      "open" => 0.060584
      "high" => 0.060613
      "low" => 0.060486
      "close" => 0.060518
    ]
    [
      "bucket" => 1791634354.0
      "open" => 0.060518
      "high" => 0.060545
      "low" => 0.060459
      "close" => 0.060463
    ]
    [
      "bucket" => 1791634455.0
      "open" => 0.060463
      "high" => 0.060527
      "low" => 0.060408
      "close" => 0.060527
    ]
    [
      "bucket" => 1791634556.0
      "open" => 0.060507
      "high" => 0.060567
      "low" => 0.060491
      "close" => 0.060543
    ]
    [
      "bucket" => 1791634657.0
      "open" => 0.060543
      "high" => 0.060549
      "low" => 0.060468
      "close" => 0.060518
    ]
    [
      "bucket" => 1791634758.0
      "open" => 0.060515
      "high" => 0.060548
      "low" => 0.060487
      "close" => 0.060497
    ]
    [
      "bucket" => 1791634859.0
      "open" => 0.060495
      "high" => 0.060497
      "low" => 0.060389
      "close" => 0.060431
    ]
    [
      "bucket" => 1791634960.0
      "open" => 0.060431
      "high" => 0.060431
      "low" => 0.06031
      "close" => 0.060333
    ]
    [
      "bucket" => 1791635061.0
      "open" => 0.060335
      "high" => 0.06036
      "low" => 0.060279
      "close" => 0.060293
    ]
    [
      "bucket" => 1791635162.0
      "open" => 0.060293
      "high" => 0.06033
      "low" => 0.060218
      "close" => 0.060233
    ]
    [
      "bucket" => 1791635263.0
      "open" => 0.06023
      "high" => 0.060243
      "low" => 0.060167
      "close" => 0.060178
    ]
    [
      "bucket" => 1791635364.0
      "open" => 0.060178
      "high" => 0.06018
      "low" => 0.060098
      "close" => 0.06018
    ]
    [
      "bucket" => 1791635465.0
      "open" => 0.060181
      "high" => 0.060268
      "low" => 0.060181
      "close" => 0.060227
    ]
    [
      "bucket" => 1791635566.0
      "open" => 0.060224
      "high" => 0.060324
      "low" => 0.060211
      "close" => 0.060324
    ]
    [
      "bucket" => 1791635667.0
      "open" => 0.060321
      "high" => 0.060382
      "low" => 0.060308
      "close" => 0.060313
    ]
    [
      "bucket" => 1791635768.0
      "open" => 0.060318
      "high" => 0.060325
      "low" => 0.060229
      "close" => 0.060236
    ]
    [
      "bucket" => 1791635869.0
      "open" => 0.060236
      "high" => 0.060282
      "low" => 0.060231
      "close" => 0.060257
    ]
    [
      "bucket" => 1791635970.0
      "open" => 0.060258
      "high" => 0.060258
      "low" => 0.060144
      "close" => 0.060204
    ]
    [
      "bucket" => 1791636071.0
      "open" => 0.060204
      "high" => 0.060244
      "low" => 0.060167
      "close" => 0.060172
    ]
    [
      "bucket" => 1791636172.0
      "open" => 0.060169
      "high" => 0.060319
      "low" => 0.060167
      "close" => 0.06031
    ]
    [
      "bucket" => 1791636273.0
      "open" => 0.060307
      "high" => 0.060307
      "low" => 0.06025
      "close" => 0.060259
    ]
    [
      "bucket" => 1791636374.0
      "open" => 0.060259
      "high" => 0.06028
      "low" => 0.060216
      "close" => 0.060266
    ]
    [
      "bucket" => 1791636475.0
      "open" => 0.060263
      "high" => 0.060363
      "low" => 0.060263
      "close" => 0.060313
    ]
    [
      "bucket" => 1791636576.0
      "open" => 0.060313
      "high" => 0.060325
      "low" => 0.06026
      "close" => 0.06031
    ]
    [
      "bucket" => 1791636677.0
      "open" => 0.060301
      "high" => 0.060337
      "low" => 0.060261
      "close" => 0.060266
    ]
    [
      "bucket" => 1791636778.0
      "open" => 0.060266
      "high" => 0.060334
      "low" => 0.060248
      "close" => 0.060324
    ]
    [
      "bucket" => 1791636879.0
      "open" => 0.060322
      "high" => 0.060354
      "low" => 0.060304
      "close" => 0.060318
    ]
    [
      "bucket" => 1791636980.0
      "open" => 0.060315
      "high" => 0.060334
      "low" => 0.060294
      "close" => 0.060323
    ]
    [
      "bucket" => 1791637081.0
      "open" => 0.060323
      "high" => 0.060391
      "low" => 0.060278
      "close" => 0.060384
    ]
    [
      "bucket" => 1791637182.0
      "open" => 0.060384
      "high" => 0.060388
      "low" => 0.060324
      "close" => 0.060335
    ]
    [
      "bucket" => 1791637283.0
      "open" => 0.060333
      "high" => 0.060346
      "low" => 0.060281
      "close" => 0.060334
    ]
    [
      "bucket" => 1791637384.0
      "open" => 0.060334
      "high" => 0.060365
      "low" => 0.060276
      "close" => 0.060276
    ]
    [
      "bucket" => 1791637485.0
      "open" => 0.060276
      "high" => 0.060324
      "low" => 0.060264
      "close" => 0.060299
    ]
    [
      "bucket" => 1791637586.0
      "open" => 0.060299
      "high" => 0.060325
      "low" => 0.060279
      "close" => 0.060309
    ]
    [
      "bucket" => 1791637687.0
      "open" => 0.060296
      "high" => 0.060304
      "low" => 0.060247
      "close" => 0.060279
    ]
    [
      "bucket" => 1791637788.0
      "open" => 0.060279
      "high" => 0.060291
      "low" => 0.060233
      "close" => 0.06028
    ]
    [
      "bucket" => 1791637889.0
      "open" => 0.06028
      "high" => 0.060294
      "low" => 0.060225
      "close" => 0.060234
    ]
    [
      "bucket" => 1791637990.0
      "open" => 0.060234
      "high" => 0.06026
      "low" => 0.060206
      "close" => 0.060227
    ]
    [
      "bucket" => 1791638091.0
      "open" => 0.060227
      "high" => 0.060237
      "low" => 0.060122
      "close" => 0.060175
    ]
    [
      "bucket" => 1791638192.0
      "open" => 0.060175
      "high" => 0.060273
      "low" => 0.060143
      "close" => 0.060233
    ]
    [
      "bucket" => 1791638293.0
      "open" => 0.060233
      "high" => 0.060269
      "low" => 0.060206
      "close" => 0.06024
    ]
    [
      "bucket" => 1791638394.0
      "open" => 0.060243
      "high" => 0.060287
      "low" => 0.060207
      "close" => 0.060212
    ]
    [
      "bucket" => 1791638495.0
      "open" => 0.060212
      "high" => 0.060287
      "low" => 0.060211
      "close" => 0.060211
    ]
    [
      "bucket" => 1791638596.0
      "open" => 0.060211
      "high" => 0.060218
      "low" => 0.06011
      "close" => 0.060153
    ]
    [
      "bucket" => 1791638697.0
      "open" => 0.060155
      "high" => 0.060215
      "low" => 0.060122
      "close" => 0.060181
    ]
    [
      "bucket" => 1791638798.0
      "open" => 0.06018
      "high" => 0.060239
      "low" => 0.06018
      "close" => 0.060224
    ]
    [
      "bucket" => 1791638899.0
      "open" => 0.060224
      "high" => 0.060266
      "low" => 0.060187
      "close" => 0.060196
    ]
    [
      "bucket" => 1791639000.0
      "open" => 0.060194
      "high" => 0.060194
      "low" => 0.060112
      "close" => 0.060162
    ]
    [
      "bucket" => 1791639101.0
      "open" => 0.060155
      "high" => 0.060169
      "low" => 0.060121
      "close" => 0.060143
    ]
    [
      "bucket" => 1791639202.0
      "open" => 0.060143
      "high" => 0.060185
      "low" => 0.060102
      "close" => 0.060179
    ]
    [
      "bucket" => 1791639303.0
      "open" => 0.060177
      "high" => 0.060231
      "low" => 0.060151
      "close" => 0.060152
    ]
    [
      "bucket" => 1791639404.0
      "open" => 0.060152
      "high" => 0.060156
      "low" => 0.060113
      "close" => 0.060119
    ]
    [
      "bucket" => 1791639505.0
      "open" => 0.060124
      "high" => 0.060149
      "low" => 0.060084
      "close" => 0.060128
    ]
    [
      "bucket" => 1791639606.0
      "open" => 0.060126
      "high" => 0.06017
      "low" => 0.060072
      "close" => 0.060121
    ]
    [
      "bucket" => 1791639707.0
      "open" => 0.060121
      "high" => 0.060154
      "low" => 0.060012
      "close" => 0.060059
    ]
    [
      "bucket" => 1791639808.0
      "open" => 0.060056
      "high" => 0.060063
      "low" => 0.059993
      "close" => 0.060014
    ]
    [
      "bucket" => 1791639909.0
      "open" => 0.060012
      "high" => 0.060059
      "low" => 0.060011
      "close" => 0.060032
    ]
    [
      "bucket" => 1791640010.0
      "open" => 0.060032
      "high" => 0.060128
      "low" => 0.060032
      "close" => 0.060097
    ]
    [
      "bucket" => 1791640111.0
      "open" => 0.060097
      "high" => 0.060126
      "low" => 0.060059
      "close" => 0.060109
    ]
    [
      "bucket" => 1791640212.0
      "open" => 0.0601
      "high" => 0.060114
      "low" => 0.060025
      "close" => 0.060037
    ]
    [
      "bucket" => 1791640313.0
      "open" => 0.060037
      "high" => 0.060037
      "low" => 0.059913
      "close" => 0.059925
    ]
    [
      "bucket" => 1791640414.0
      "open" => 0.059921
      "high" => 0.059932
      "low" => 0.05983
      "close" => 0.059865
    ]
    [
      "bucket" => 1791640515.0
      "open" => 0.059867
      "high" => 0.059904
      "low" => 0.059829
      "close" => 0.059868
    ]
    [
      "bucket" => 1791640616.0
      "open" => 0.059868
      "high" => 0.059888
      "low" => 0.059807
      "close" => 0.059881
    ]
    [
      "bucket" => 1791640717.0
      "open" => 0.059881
      "high" => 0.059932
      "low" => 0.059849
      "close" => 0.059903
    ]
    [
      "bucket" => 1791640818.0
      "open" => 0.059899
      "high" => 0.060019
      "low" => 0.059896
      "close" => 0.060016
    ]
    [
      "bucket" => 1791640919.0
      "open" => 0.060019
      "high" => 0.060019
      "low" => 0.059898
      "close" => 0.059906
    ]
    [
      "bucket" => 1791641020.0
      "open" => 0.059906
      "high" => 0.059913
      "low" => 0.059864
      "close" => 0.059909
    ]
    [
      "bucket" => 1791641121.0
      "open" => 0.059906
      "high" => 0.059935
      "low" => 0.05987
      "close" => 0.059906
    ]
    [
      "bucket" => 1791641222.0
      "open" => 0.059906
      "high" => 0.059939
      "low" => 0.059856
      "close" => 0.059857
    ]
    [
      "bucket" => 1791641323.0
      "open" => 0.05986
      "high" => 0.05986
      "low" => 0.059742
      "close" => 0.059782
    ]
    [
      "bucket" => 1791641424.0
      "open" => 0.059781
      "high" => 0.059805
      "low" => 0.059739
      "close" => 0.059766
    ]
    [
      "bucket" => 1791641525.0
      "open" => 0.059766
      "high" => 0.059775
      "low" => 0.059696
      "close" => 0.05972
    ]
    [
      "bucket" => 1791641626.0
      "open" => 0.05972
      "high" => 0.059752
      "low" => 0.059689
      "close" => 0.059747
    ]
    [
      "bucket" => 1791641727.0
      "open" => 0.059747
      "high" => 0.059748
      "low" => 0.059686
      "close" => 0.059707
    ]
    [
      "bucket" => 1791641828.0
      "open" => 0.059709
      "high" => 0.059738
      "low" => 0.059656
      "close" => 0.05969
    ]
    [
      "bucket" => 1791641929.0
      "open" => 0.05969
      "high" => 0.059811
      "low" => 0.05969
      "close" => 0.059768
    ]
    [
      "bucket" => 1791642030.0
      "open" => 0.059767
      "high" => 0.059792
      "low" => 0.059733
      "close" => 0.059774
    ]
    [
      "bucket" => 1791642131.0
      "open" => 0.059772
      "high" => 0.059782
      "low" => 0.059695
      "close" => 0.059758
    ]
    [
      "bucket" => 1791642232.0
      "open" => 0.05976
      "high" => 0.059784
      "low" => 0.059743
      "close" => 0.05976
    ]
    [
      "bucket" => 1791642333.0
      "open" => 0.05976
      "high" => 0.059784
      "low" => 0.059686
      "close" => 0.059709
    ]
    [
      "bucket" => 1791642434.0
      "open" => 0.059709
      "high" => 0.059731
      "low" => 0.059676
      "close" => 0.05971
    ]
    [
      "bucket" => 1791642535.0
      "open" => 0.059712
      "high" => 0.059739
      "low" => 0.059669
      "close" => 0.059708
    ]
    [
      "bucket" => 1791642636.0
      "open" => 0.059705
      "high" => 0.059705
      "low" => 0.059624
      "close" => 0.059655
    ]
    [
      "bucket" => 1791642737.0
      "open" => 0.059652
      "high" => 0.059716
      "low" => 0.05964
      "close" => 0.0597
    ]
    [
      "bucket" => 1791642838.0
      "open" => 0.059693
      "high" => 0.059712
      "low" => 0.059642
      "close" => 0.059675
    ]
    [
      "bucket" => 1791642939.0
      "open" => 0.059678
      "high" => 0.059764
      "low" => 0.059671
      "close" => 0.059764
    ]
    [
      "bucket" => 1791643040.0
      "open" => 0.059764
      "high" => 0.059806
      "low" => 0.059694
      "close" => 0.059699
    ]
    [
      "bucket" => 1791643141.0
      "open" => 0.059701
      "high" => 0.059719
      "low" => 0.059684
      "close" => 0.059699
    ]
    [
      "bucket" => 1791643242.0
      "open" => 0.059701
      "high" => 0.059751
      "low" => 0.059686
      "close" => 0.059693
    ]
    [
      "bucket" => 1791643343.0
      "open" => 0.059693
      "high" => 0.059699
      "low" => 0.059618
      "close" => 0.059654
    ]
    [
      "bucket" => 1791643444.0
      "open" => 0.059654
      "high" => 0.0597
      "low" => 0.059604
      "close" => 0.05968
    ]
    [
      "bucket" => 1791643545.0
      "open" => 0.05968
      "high" => 0.059728
      "low" => 0.059649
      "close" => 0.059694
    ]
    [
      "bucket" => 1791643646.0
      "open" => 0.059696
      "high" => 0.059738
      "low" => 0.059669
      "close" => 0.059684
    ]
    [
      "bucket" => 1791643747.0
      "open" => 0.059684
      "high" => 0.0597
      "low" => 0.059629
      "close" => 0.059663
    ]
    [
      "bucket" => 1791643848.0
      "open" => 0.059665
      "high" => 0.05967
      "low" => 0.059579
      "close" => 0.059614
    ]
    [
      "bucket" => 1791643949.0
      "open" => 0.059616
      "high" => 0.059626
      "low" => 0.059518
      "close" => 0.059551
    ]
    [
      "bucket" => 1791644050.0
      "open" => 0.059548
      "high" => 0.059548
      "low" => 0.059426
      "close" => 0.059463
    ]
    [
      "bucket" => 1791644151.0
      "open" => 0.059463
      "high" => 0.05948
      "low" => 0.059407
      "close" => 0.059459
    ]
    [
      "bucket" => 1791644252.0
      "open" => 0.059458
      "high" => 0.059476
      "low" => 0.059403
      "close" => 0.059418
    ]
    [
      "bucket" => 1791644353.0
      "open" => 0.059418
      "high" => 0.059432
      "low" => 0.05937
      "close" => 0.059425
    ]
    [
      "bucket" => 1791644454.0
      "open" => 0.059425
      "high" => 0.059499
      "low" => 0.059392
      "close" => 0.059464
    ]
    [
      "bucket" => 1791644555.0
      "open" => 0.059464
      "high" => 0.059554
      "low" => 0.059464
      "close" => 0.059532
    ]
    [
      "bucket" => 1791644656.0
      "open" => 0.059533
      "high" => 0.059648
      "low" => 0.05952
      "close" => 0.059634
    ]
    [
      "bucket" => 1791644757.0
      "open" => 0.059637
      "high" => 0.059661
      "low" => 0.059591
      "close" => 0.059625
    ]
    [
      "bucket" => 1791644858.0
      "open" => 0.059625
      "high" => 0.059658
      "low" => 0.059587
      "close" => 0.059635
    ]
    [
      "bucket" => 1791644959.0
      "open" => 0.059631
      "high" => 0.059684
      "low" => 0.059611
      "close" => 0.059669
    ]
    [
      "bucket" => 1791645060.0
      "open" => 0.059674
      "high" => 0.05974
      "low" => 0.059636
      "close" => 0.059728
    ]
    [
      "bucket" => 1791645161.0
      "open" => 0.059716
      "high" => 0.059722
      "low" => 0.059637
      "close" => 0.059638
    ]
    [
      "bucket" => 1791645262.0
      "open" => 0.059638
      "high" => 0.059646
      "low" => 0.059549
      "close" => 0.059562
    ]
    [
      "bucket" => 1791645363.0
      "open" => 0.059559
      "high" => 0.059609
      "low" => 0.059544
      "close" => 0.059608
    ]
    [
      "bucket" => 1791645464.0
      "open" => 0.059606
      "high" => 0.059627
      "low" => 0.059542
      "close" => 0.059545
    ]
    [
      "bucket" => 1791645565.0
      "open" => 0.059545
      "high" => 0.059603
      "low" => 0.059541
      "close" => 0.059603
    ]
    [
      "bucket" => 1791645666.0
      "open" => 0.0596
      "high" => 0.059603
      "low" => 0.059541
      "close" => 0.059573
    ]
    [
      "bucket" => 1791645767.0
      "open" => 0.059575
      "high" => 0.059604
      "low" => 0.059537
      "close" => 0.059537
    ]
    [
      "bucket" => 1791645868.0
      "open" => 0.059539
      "high" => 0.059574
      "low" => 0.059507
      "close" => 0.05953
    ]
    [
      "bucket" => 1791645969.0
      "open" => 0.05953
      "high" => 0.059579
      "low" => 0.059476
      "close" => 0.059485
    ]
    [
      "bucket" => 1791646070.0
      "open" => 0.059481
      "high" => 0.059532
      "low" => 0.059463
      "close" => 0.059513
    ]
    [
      "bucket" => 1791646171.0
      "open" => 0.059508
      "high" => 0.059568
      "low" => 0.059488
      "close" => 0.059489
    ]
    [
      "bucket" => 1791646272.0
      "open" => 0.059487
      "high" => 0.059585
      "low" => 0.059485
      "close" => 0.059552
    ]
    [
      "bucket" => 1791646373.0
      "open" => 0.059552
      "high" => 0.059615
      "low" => 0.05953
      "close" => 0.059536
    ]
    [
      "bucket" => 1791646474.0
      "open" => 0.05954
      "high" => 0.059622
      "low" => 0.05954
      "close" => 0.0596
    ]
    [
      "bucket" => 1791646575.0
      "open" => 0.059594
      "high" => 0.059594
      "low" => 0.059463
      "close" => 0.059472
    ]
    [
      "bucket" => 1791646676.0
      "open" => 0.059474
      "high" => 0.059558
      "low" => 0.059454
      "close" => 0.059531
    ]
    [
      "bucket" => 1791646777.0
      "open" => 0.059531
      "high" => 0.059586
      "low" => 0.059504
      "close" => 0.05956
    ]
    [
      "bucket" => 1791646878.0
      "open" => 0.059562
      "high" => 0.05959
      "low" => 0.059538
      "close" => 0.059574
    ]
    [
      "bucket" => 1791646979.0
      "open" => 0.059572
      "high" => 0.059645
      "low" => 0.05954
      "close" => 0.059641
    ]
    [
      "bucket" => 1791647080.0
      "open" => 0.059641
      "high" => 0.059747
      "low" => 0.059641
      "close" => 0.059733
    ]
    [
      "bucket" => 1791647181.0
      "open" => 0.059733
      "high" => 0.059819
      "low" => 0.059725
      "close" => 0.059815
    ]
    [
      "bucket" => 1791647282.0
      "open" => 0.059815
      "high" => 0.059824
      "low" => 0.059777
      "close" => 0.059786
    ]
    [
      "bucket" => 1791647383.0
      "open" => 0.059781
      "high" => 0.059789
      "low" => 0.059726
      "close" => 0.059789
    ]
    [
      "bucket" => 1791647484.0
      "open" => 0.059789
      "high" => 0.059825
      "low" => 0.059724
      "close" => 0.059762
    ]
    [
      "bucket" => 1791647585.0
      "open" => 0.05976
      "high" => 0.059767
      "low" => 0.059646
      "close" => 0.059662
    ]
    [
      "bucket" => 1791647686.0
      "open" => 0.059662
      "high" => 0.059692
      "low" => 0.059605
      "close" => 0.05961
    ]
    [
      "bucket" => 1791647787.0
      "open" => 0.059613
      "high" => 0.059682
      "low" => 0.059604
      "close" => 0.059655
    ]
    [
      "bucket" => 1791647888.0
      "open" => 0.059653
      "high" => 0.059744
      "low" => 0.059647
      "close" => 0.059702
    ]
    [
      "bucket" => 1791647989.0
      "open" => 0.059702
      "high" => 0.059753
      "low" => 0.059645
      "close" => 0.059751
    ]
    [
      "bucket" => 1791648090.0
      "open" => 0.059751
      "high" => 0.059793
      "low" => 0.059713
      "close" => 0.059751
    ]
    [
      "bucket" => 1791648191.0
      "open" => 0.059751
      "high" => 0.059856
      "low" => 0.059751
      "close" => 0.059828
    ]
    [
      "bucket" => 1791648292.0
      "open" => 0.059828
      "high" => 0.059832
      "low" => 0.059749
      "close" => 0.059795
    ]
    [
      "bucket" => 1791648393.0
      "open" => 0.059792
      "high" => 0.059831
      "low" => 0.059763
      "close" => 0.059781
    ]
    [
      "bucket" => 1791648494.0
      "open" => 0.059781
      "high" => 0.05986
      "low" => 0.059773
      "close" => 0.059821
    ]
    [
      "bucket" => 1791648595.0
      "open" => 0.059821
      "high" => 0.059845
      "low" => 0.059721
      "close" => 0.059746
    ]
    [
      "bucket" => 1791648696.0
      "open" => 0.059752
      "high" => 0.059802
      "low" => 0.059748
      "close" => 0.059773
    ]
    [
      "bucket" => 1791648797.0
      "open" => 0.059773
      "high" => 0.059901
      "low" => 0.059768
      "close" => 0.059896
    ]
    [
      "bucket" => 1791648898.0
      "open" => 0.059896
      "high" => 0.059916
      "low" => 0.059871
      "close" => 0.059914
    ]
    [
      "bucket" => 1791648999.0
      "open" => 0.059916
      "high" => 0.059959
      "low" => 0.059913
      "close" => 0.059943
    ]
    [
      "bucket" => 1791649100.0
      "open" => 0.05994
      "high" => 0.060028
      "low" => 0.059931
      "close" => 0.05997
    ]
    [
      "bucket" => 1791649201.0
      "open" => 0.059969
      "high" => 0.059986
      "low" => 0.059944
      "close" => 0.059949
    ]
    [
      "bucket" => 1791649302.0
      "open" => 0.059949
      "high" => 0.059991
      "low" => 0.059931
      "close" => 0.059958
    ]
    [
      "bucket" => 1791649403.0
      "open" => 0.05996
      "high" => 0.060023
      "low" => 0.059925
      "close" => 0.060014
    ]
    [
      "bucket" => 1791649504.0
      "open" => 0.060012
      "high" => 0.060038
      "low" => 0.059973
      "close" => 0.060038
    ]
    [
      "bucket" => 1791649605.0
      "open" => 0.060038
      "high" => 0.060046
      "low" => 0.059958
      "close" => 0.059979
    ]
    [
      "bucket" => 1791649706.0
      "open" => 0.059976
      "high" => 0.059983
      "low" => 0.059863
      "close" => 0.059863
    ]
    [
      "bucket" => 1791649807.0
      "open" => 0.059865
      "high" => 0.05989
      "low" => 0.059835
      "close" => 0.059835
    ]
    [
      "bucket" => 1791649908.0
      "open" => 0.059835
      "high" => 0.059842
      "low" => 0.059776
      "close" => 0.059785
    ]
    [
      "bucket" => 1791650009.0
      "open" => 0.059785
      "high" => 0.059839
      "low" => 0.059764
      "close" => 0.059833
    ]
    [
      "bucket" => 1791650110.0
      "open" => 0.059835
      "high" => 0.059932
      "low" => 0.059819
      "close" => 0.059893
    ]
    [
      "bucket" => 1791650211.0
      "open" => 0.059895
      "high" => 0.059941
      "low" => 0.059859
      "close" => 0.059931
    ]
    [
      "bucket" => 1791650312.0
      "open" => 0.059931
      "high" => 0.060018
      "low" => 0.059922
      "close" => 0.060013
    ]
    [
      "bucket" => 1791650413.0
      "open" => 0.060012
      "high" => 0.060071
      "low" => 0.06001
      "close" => 0.060034
    ]
    [
      "bucket" => 1791650514.0
      "open" => 0.060037
      "high" => 0.060066
      "low" => 0.060011
      "close" => 0.060042
    ]
    [
      "bucket" => 1791650615.0
      "open" => 0.060038
      "high" => 0.060051
      "low" => 0.060001
      "close" => 0.060001
    ]
    [
      "bucket" => 1791650716.0
      "open" => 0.060003
      "high" => 0.060031
      "low" => 0.059947
      "close" => 0.060031
    ]
    [
      "bucket" => 1791650817.0
      "open" => 0.060033
      "high" => 0.060081
      "low" => 0.060031
      "close" => 0.060049
    ]
    [
      "bucket" => 1791650918.0
      "open" => 0.060044
      "high" => 0.060049
      "low" => 0.059985
      "close" => 0.060015
    ]
    [
      "bucket" => 1791651019.0
      "open" => 0.060013
      "high" => 0.060087
      "low" => 0.06001
      "close" => 0.060062
    ]
    [
      "bucket" => 1791651120.0
      "open" => 0.060062
      "high" => 0.060085
      "low" => 0.059951
      "close" => 0.059953
    ]
    [
      "bucket" => 1791651221.0
      "open" => 0.059951
      "high" => 0.059991
      "low" => 0.059904
      "close" => 0.059985
    ]
    [
      "bucket" => 1791651322.0
      "open" => 0.059985
      "high" => 0.060005
      "low" => 0.059964
      "close" => 0.059983
    ]
    [
      "bucket" => 1791651423.0
      "open" => 0.059985
      "high" => 0.059999
      "low" => 0.059935
      "close" => 0.059974
    ]
    [
      "bucket" => 1791651524.0
      "open" => 0.059972
      "high" => 0.060034
      "low" => 0.059933
      "close" => 0.06
    ]
    [
      "bucket" => 1791651625.0
      "open" => 0.059999
      "high" => 0.060013
      "low" => 0.05995
      "close" => 0.059965
    ]
    [
      "bucket" => 1791651726.0
      "open" => 0.059965
      "high" => 0.059993
      "low" => 0.059949
      "close" => 0.059961
    ]
    [
      "bucket" => 1791651827.0
      "open" => 0.059963
      "high" => 0.059969
      "low" => 0.059874
      "close" => 0.059911
    ]
    [
      "bucket" => 1791651928.0
      "open" => 0.059914
      "high" => 0.059925
      "low" => 0.059847
      "close" => 0.059889
    ]
    [
      "bucket" => 1791652029.0
      "open" => 0.059889
      "high" => 0.059904
      "low" => 0.05983
      "close" => 0.059903
    ]
    [
      "bucket" => 1791652130.0
      "open" => 0.059903
      "high" => 0.060009
      "low" => 0.059902
      "close" => 0.059929
    ]
    [
      "bucket" => 1791652231.0
      "open" => 0.059931
      "high" => 0.060021
      "low" => 0.059912
      "close" => 0.06002
    ]
    [
      "bucket" => 1791652332.0
      "open" => 0.06002
      "high" => 0.060068
      "low" => 0.059994
      "close" => 0.059994
    ]
    [
      "bucket" => 1791652433.0
      "open" => 0.059998
      "high" => 0.059998
      "low" => 0.059944
      "close" => 0.059974
    ]
    [
      "bucket" => 1791652534.0
      "open" => 0.059974
      "high" => 0.06009
      "low" => 0.059965
      "close" => 0.060086
    ]
    [
      "bucket" => 1791652635.0
      "open" => 0.060083
      "high" => 0.060092
      "low" => 0.060043
      "close" => 0.060075
    ]
    [
      "bucket" => 1791652736.0
      "open" => 0.060077
      "high" => 0.060098
      "low" => 0.060039
      "close" => 0.060077
    ]
    [
      "bucket" => 1791652837.0
      "open" => 0.060081
      "high" => 0.060092
      "low" => 0.060013
      "close" => 0.060077
    ]
    [
      "bucket" => 1791652938.0
      "open" => 0.060077
      "high" => 0.060112
      "low" => 0.06006
      "close" => 0.060076
    ]
    [
      "bucket" => 1791653039.0
      "open" => 0.060076
      "high" => 0.060121
      "low" => 0.06005
      "close" => 0.060116
    ]
    [
      "bucket" => 1791653140.0
      "open" => 0.060114
      "high" => 0.060189
      "low" => 0.060071
      "close" => 0.060188
    ]
    [
      "bucket" => 1791653241.0
      "open" => 0.060188
      "high" => 0.060251
      "low" => 0.060184
      "close" => 0.060251
    ]
    [
      "bucket" => 1791653342.0
      "open" => 0.060261
      "high" => 0.060264
      "low" => 0.060219
      "close" => 0.06024
    ]
    [
      "bucket" => 1791653443.0
      "open" => 0.06024
      "high" => 0.060287
      "low" => 0.060236
      "close" => 0.060263
    ]
    [
      "bucket" => 1791653544.0
      "open" => 0.060264
      "high" => 0.06033
      "low" => 0.06026
      "close" => 0.060282
    ]
    [
      "bucket" => 1791653645.0
      "open" => 0.060282
      "high" => 0.060316
      "low" => 0.060252
      "close" => 0.060312
    ]
    [
      "bucket" => 1791653746.0
      "open" => 0.060316
      "high" => 0.060415
      "low" => 0.060303
      "close" => 0.060384
    ]
    [
      "bucket" => 1791653847.0
      "open" => 0.060384
      "high" => 0.060425
      "low" => 0.06036
      "close" => 0.060399
    ]
    [
      "bucket" => 1791653948.0
      "open" => 0.060399
      "high" => 0.06045
      "low" => 0.060379
      "close" => 0.060383
    ]
    [
      "bucket" => 1791654049.0
      "open" => 0.060381
      "high" => 0.060421
      "low" => 0.060357
      "close" => 0.0604
    ]
    [
      "bucket" => 1791654150.0
      "open" => 0.060404
      "high" => 0.060416
      "low" => 0.060318
      "close" => 0.06032
    ]
    [
      "bucket" => 1791654251.0
      "open" => 0.06032
      "high" => 0.060366
      "low" => 0.060286
      "close" => 0.060344
    ]
    [
      "bucket" => 1791654352.0
      "open" => 0.06034
      "high" => 0.060359
      "low" => 0.060268
      "close" => 0.060268
    ]
    [
      "bucket" => 1791654453.0
      "open" => 0.060268
      "high" => 0.060332
      "low" => 0.060268
      "close" => 0.060305
    ]
    [
      "bucket" => 1791654554.0
      "open" => 0.060305
      "high" => 0.060504
      "low" => 0.060305
      "close" => 0.060472
    ]
    [
      "bucket" => 1791654655.0
      "open" => 0.060466
      "high" => 0.060554
      "low" => 0.060454
      "close" => 0.060549
    ]
    [
      "bucket" => 1791654756.0
      "open" => 0.060549
      "high" => 0.060583
      "low" => 0.060521
      "close" => 0.060551
    ]
    [
      "bucket" => 1791654857.0
      "open" => 0.060553
      "high" => 0.060572
      "low" => 0.060537
      "close" => 0.060553
    ]
    [
      "bucket" => 1791654958.0
      "open" => 0.060553
      "high" => 0.060602
      "low" => 0.060553
      "close" => 0.060596
    ]
    [
      "bucket" => 1791655059.0
      "open" => 0.060596
      "high" => 0.060627
      "low" => 0.060544
      "close" => 0.060617
    ]
    [
      "bucket" => 1791655160.0
      "open" => 0.060617
      "high" => 0.060763
      "low" => 0.060603
      "close" => 0.060752
    ]
    [
      "bucket" => 1791655261.0
      "open" => 0.06075
      "high" => 0.06076
      "low" => 0.060654
      "close" => 0.060654
    ]
    [
      "bucket" => 1791655362.0
      "open" => 0.060649
      "high" => 0.060773
      "low" => 0.060649
      "close" => 0.060772
    ]
    [
      "bucket" => 1791655463.0
      "open" => 0.060772
      "high" => 0.060777
      "low" => 0.060672
      "close" => 0.060692
    ]
    [
      "bucket" => 1791655564.0
      "open" => 0.060693
      "high" => 0.060717
      "low" => 0.060672
      "close" => 0.060709
    ]
    [
      "bucket" => 1791655665.0
      "open" => 0.060716
      "high" => 0.060746
      "low" => 0.060679
      "close" => 0.060686
    ]
    [
      "bucket" => 1791655766.0
      "open" => 0.060686
      "high" => 0.060691
      "low" => 0.060626
      "close" => 0.060658
    ]
    [
      "bucket" => 1791655867.0
      "open" => 0.060658
      "high" => 0.060722
      "low" => 0.060653
      "close" => 0.060674
    ]
    [
      "bucket" => 1791655968.0
      "open" => 0.060675
      "high" => 0.060695
      "low" => 0.060619
      "close" => 0.060662
    ]
    [
      "bucket" => 1791656069.0
      "open" => 0.060657
      "high" => 0.06078
      "low" => 0.060652
      "close" => 0.060769
    ]
    [
      "bucket" => 1791656170.0
      "open" => 0.060769
      "high" => 0.060779
      "low" => 0.060676
      "close" => 0.060703
    ]
    [
      "bucket" => 1791656271.0
      "open" => 0.060706
      "high" => 0.06072
      "low" => 0.060612
      "close" => 0.060626
    ]
    [
      "bucket" => 1791656372.0
      "open" => 0.060631
      "high" => 0.060684
      "low" => 0.060574
      "close" => 0.060574
    ]
    [
      "bucket" => 1791656473.0
      "open" => 0.060576
      "high" => 0.060601
      "low" => 0.060512
      "close" => 0.060548
    ]
    [
      "bucket" => 1791656574.0
      "open" => 0.060548
      "high" => 0.060627
      "low" => 0.060508
      "close" => 0.06052
    ]
    [
      "bucket" => 1791656675.0
      "open" => 0.060522
      "high" => 0.060616
      "low" => 0.060517
      "close" => 0.060597
    ]
    [
      "bucket" => 1791656776.0
      "open" => 0.060595
      "high" => 0.06062
      "low" => 0.060514
      "close" => 0.060563
    ]
    [
      "bucket" => 1791656877.0
      "open" => 0.060561
      "high" => 0.060568
      "low" => 0.060459
      "close" => 0.060485
    ]
    [
      "bucket" => 1791656978.0
      "open" => 0.060485
      "high" => 0.060534
      "low" => 0.060431
      "close" => 0.060496
    ]
    [
      "bucket" => 1791657079.0
      "open" => 0.060496
      "high" => 0.060513
      "low" => 0.06043
      "close" => 0.060447
    ]
    [
      "bucket" => 1791657180.0
      "open" => 0.06044
      "high" => 0.060462
      "low" => 0.060385
      "close" => 0.060431
    ]
    [
      "bucket" => 1791657281.0
      "open" => 0.060431
      "high" => 0.060457
      "low" => 0.060394
      "close" => 0.060425
    ]
    [
      "bucket" => 1791657382.0
      "open" => 0.060425
      "high" => 0.060433
      "low" => 0.060349
      "close" => 0.060351
    ]
    [
      "bucket" => 1791657483.0
      "open" => 0.060349
      "high" => 0.060369
      "low" => 0.060305
      "close" => 0.060306
    ]
    [
      "bucket" => 1791657584.0
      "open" => 0.060305
      "high" => 0.060323
      "low" => 0.060263
      "close" => 0.060288
    ]
    [
      "bucket" => 1791657685.0
      "open" => 0.060291
      "high" => 0.060306
      "low" => 0.060233
      "close" => 0.06027
    ]
    [
      "bucket" => 1791657786.0
      "open" => 0.060266
      "high" => 0.060356
      "low" => 0.060257
      "close" => 0.060356
    ]
    [
      "bucket" => 1791657887.0
      "open" => 0.060354
      "high" => 0.060354
      "low" => 0.060178
      "close" => 0.060192
    ]
    [
      "bucket" => 1791657988.0
      "open" => 0.060194
      "high" => 0.060243
      "low" => 0.060181
      "close" => 0.060234
    ]
    [
      "bucket" => 1791658089.0
      "open" => 0.060234
      "high" => 0.06028
      "low" => 0.060224
      "close" => 0.060271
    ]
    [
      "bucket" => 1791658190.0
      "open" => 0.060273
      "high" => 0.06031
      "low" => 0.060216
      "close" => 0.060294
    ]
    [
      "bucket" => 1791658291.0
      "open" => 0.060292
      "high" => 0.0603
      "low" => 0.060216
      "close" => 0.060254
    ]
    [
      "bucket" => 1791658392.0
      "open" => 0.060258
      "high" => 0.06026
      "low" => 0.060133
      "close" => 0.060142
    ]
    [
      "bucket" => 1791658493.0
      "open" => 0.060148
      "high" => 0.06021
      "low" => 0.060111
      "close" => 0.060203
    ]
    [
      "bucket" => 1791658594.0
      "open" => 0.0602
      "high" => 0.060218
      "low" => 0.060086
      "close" => 0.060111
    ]
    [
      "bucket" => 1791658695.0
      "open" => 0.060111
      "high" => 0.060186
      "low" => 0.060101
      "close" => 0.060173
    ]
    [
      "bucket" => 1791658796.0
      "open" => 0.060177
      "high" => 0.060188
      "low" => 0.060114
      "close" => 0.060134
    ]
    [
      "bucket" => 1791658897.0
      "open" => 0.060132
      "high" => 0.060171
      "low" => 0.060086
      "close" => 0.060101
    ]
    [
      "bucket" => 1791658998.0
      "open" => 0.060099
      "high" => 0.060169
      "low" => 0.06009
      "close" => 0.060121
    ]
    [
      "bucket" => 1791659099.0
      "open" => 0.060124
      "high" => 0.060148
      "low" => 0.060037
      "close" => 0.060041
    ]
    [
      "bucket" => 1791659200.0
      "open" => 0.060041
      "high" => 0.060074
      "low" => 0.059992
      "close" => 0.060001
    ]
    [
      "bucket" => 1791659301.0
      "open" => 0.060004
      "high" => 0.060067
      "low" => 0.059978
      "close" => 0.059991
    ]
    [
      "bucket" => 1791659402.0
      "open" => 0.059986
      "high" => 0.059996
      "low" => 0.059891
      "close" => 0.059896
    ]
    [
      "bucket" => 1791659503.0
      "open" => 0.059896
      "high" => 0.059967
      "low" => 0.059887
      "close" => 0.059959
    ]
    [
      "bucket" => 1791659604.0
      "open" => 0.059962
      "high" => 0.059986
      "low" => 0.059908
      "close" => 0.059936
    ]
    [
      "bucket" => 1791659705.0
      "open" => 0.059931
      "high" => 0.060013
      "low" => 0.059922
      "close" => 0.059952
    ]
    [
      "bucket" => 1791659806.0
      "open" => 0.059952
      "high" => 0.059996
      "low" => 0.059911
      "close" => 0.059969
    ]
    [
      "bucket" => 1791659907.0
      "open" => 0.059969
      "high" => 0.059969
      "low" => 0.059892
      "close" => 0.059892
    ]
    [
      "bucket" => 1791660008.0
      "open" => 0.059892
      "high" => 0.059933
      "low" => 0.059843
      "close" => 0.059896
    ]
    [
      "bucket" => 1791660109.0
      "open" => 0.059894
      "high" => 0.059948
      "low" => 0.05989
      "close" => 0.059905
    ]
    [
      "bucket" => 1791660210.0
      "open" => 0.059905
      "high" => 0.059979
      "low" => 0.059898
      "close" => 0.059903
    ]
    [
      "bucket" => 1791660311.0
      "open" => 0.059902
      "high" => 0.059961
      "low" => 0.059902
      "close" => 0.059942
    ]
    [
      "bucket" => 1791660412.0
      "open" => 0.059942
      "high" => 0.059971
      "low" => 0.059814
      "close" => 0.059814
    ]
    [
      "bucket" => 1791660513.0
      "open" => 0.05982
      "high" => 0.059852
      "low" => 0.059793
      "close" => 0.059845
    ]
    [
      "bucket" => 1791660614.0
      "open" => 0.059845
      "high" => 0.059904
      "low" => 0.059824
      "close" => 0.05989
    ]
    [
      "bucket" => 1791660715.0
      "open" => 0.059892
      "high" => 0.059915
      "low" => 0.059787
      "close" => 0.059788
    ]
    [
      "bucket" => 1791660816.0
      "open" => 0.059786
      "high" => 0.05981
      "low" => 0.059741
      "close" => 0.05978
    ]
    [
      "bucket" => 1791660917.0
      "open" => 0.059782
      "high" => 0.05982
      "low" => 0.059758
      "close" => 0.059771
    ]
    [
      "bucket" => 1791661018.0
      "open" => 0.059769
      "high" => 0.059804
      "low" => 0.059753
      "close" => 0.059793
    ]
    [
      "bucket" => 1791661119.0
      "open" => 0.059793
      "high" => 0.059894
      "low" => 0.059792
      "close" => 0.059894
    ]
    [
      "bucket" => 1791661220.0
      "open" => 0.059894
      "high" => 0.05994
      "low" => 0.059875
      "close" => 0.059932
    ]
    [
      "bucket" => 1791661321.0
      "open" => 0.059932
      "high" => 0.05996
      "low" => 0.059901
      "close" => 0.059919
    ]
    [
      "bucket" => 1791661422.0
      "open" => 0.059919
      "high" => 0.05994
      "low" => 0.059896
      "close" => 0.059934
    ]
    [
      "bucket" => 1791661523.0
      "open" => 0.059933
      "high" => 0.059968
      "low" => 0.059885
      "close" => 0.059891
    ]
    [
      "bucket" => 1791661624.0
      "open" => 0.059889
      "high" => 0.059894
      "low" => 0.059811
      "close" => 0.059811
    ]
    [
      "bucket" => 1791661725.0
      "open" => 0.059811
      "high" => 0.059891
      "low" => 0.059806
      "close" => 0.059821
    ]
    [
      "bucket" => 1791661826.0
      "open" => 0.059821
      "high" => 0.059837
      "low" => 0.059788
      "close" => 0.059821
    ]
    [
      "bucket" => 1791661927.0
      "open" => 0.059824
      "high" => 0.059827
      "low" => 0.059738
      "close" => 0.059778
    ]
    [
      "bucket" => 1791662028.0
      "open" => 0.059778
      "high" => 0.059828
      "low" => 0.059707
      "close" => 0.059712
    ]
    [
      "bucket" => 1791662129.0
      "open" => 0.059715
      "high" => 0.059748
      "low" => 0.059665
      "close" => 0.059748
    ]
    [
      "bucket" => 1791662230.0
      "open" => 0.059751
      "high" => 0.059775
      "low" => 0.059675
      "close" => 0.059697
    ]
    [
      "bucket" => 1791662331.0
      "open" => 0.059694
      "high" => 0.059763
      "low" => 0.059674
      "close" => 0.059762
    ]
    [
      "bucket" => 1791662432.0
      "open" => 0.059764
      "high" => 0.059812
      "low" => 0.059714
      "close" => 0.059714
    ]
    [
      "bucket" => 1791662533.0
      "open" => 0.059714
      "high" => 0.059714
      "low" => 0.05957
      "close" => 0.059584
    ]
    [
      "bucket" => 1791662634.0
      "open" => 0.059573
      "high" => 0.059592
      "low" => 0.059465
      "close" => 0.059539
    ]
    [
      "bucket" => 1791662735.0
      "open" => 0.059541
      "high" => 0.059575
      "low" => 0.059479
      "close" => 0.059482
    ]
    [
      "bucket" => 1791662836.0
      "open" => 0.059484
      "high" => 0.059509
      "low" => 0.059443
      "close" => 0.05949
    ]
    [
      "bucket" => 1791662937.0
      "open" => 0.05949
      "high" => 0.059505
      "low" => 0.059425
      "close" => 0.059485
    ]
    [
      "bucket" => 1791663038.0
      "open" => 0.059492
      "high" => 0.059497
      "low" => 0.059394
      "close" => 0.059418
    ]
    [
      "bucket" => 1791663139.0
      "open" => 0.05942
      "high" => 0.059445
      "low" => 0.05936
      "close" => 0.059406
    ]
    [
      "bucket" => 1791663240.0
      "open" => 0.059404
      "high" => 0.059411
      "low" => 0.059327
      "close" => 0.059374
    ]
    [
      "bucket" => 1791663341.0
      "open" => 0.059376
      "high" => 0.059419
      "low" => 0.059293
      "close" => 0.059315
    ]
    [
      "bucket" => 1791663442.0
      "open" => 0.059315
      "high" => 0.059353
      "low" => 0.059259
      "close" => 0.059266
    ]
    [
      "bucket" => 1791663543.0
      "open" => 0.059266
      "high" => 0.05927
      "low" => 0.059153
      "close" => 0.059213
    ]
    [
      "bucket" => 1791663644.0
      "open" => 0.059215
      "high" => 0.059222
      "low" => 0.059129
      "close" => 0.05918
    ]
    [
      "bucket" => 1791663745.0
      "open" => 0.059186
      "high" => 0.059218
      "low" => 0.059156
      "close" => 0.059216
    ]
    [
      "bucket" => 1791663846.0
      "open" => 0.059216
      "high" => 0.059272
      "low" => 0.059207
      "close" => 0.059267
    ]
    [
      "bucket" => 1791663947.0
      "open" => 0.059267
      "high" => 0.059292
      "low" => 0.059245
      "close" => 0.059291
    ]
    [
      "bucket" => 1791664048.0
      "open" => 0.059293
      "high" => 0.059324
      "low" => 0.059183
      "close" => 0.059188
    ]
    [
      "bucket" => 1791664149.0
      "open" => 0.05919
      "high" => 0.059275
      "low" => 0.05917
      "close" => 0.059256
    ]
    [
      "bucket" => 1791664250.0
      "open" => 0.059256
      "high" => 0.059327
      "low" => 0.05922
      "close" => 0.059323
    ]
    [
      "bucket" => 1791664351.0
      "open" => 0.059323
      "high" => 0.059343
      "low" => 0.059259
      "close" => 0.059267
    ]
    [
      "bucket" => 1791664452.0
      "open" => 0.059275
      "high" => 0.059349
      "low" => 0.059264
      "close" => 0.059333
    ]
    [
      "bucket" => 1791664553.0
      "open" => 0.059335
      "high" => 0.059386
      "low" => 0.05931
      "close" => 0.059376
    ]
    [
      "bucket" => 1791664654.0
      "open" => 0.059376
      "high" => 0.059434
      "low" => 0.059367
      "close" => 0.059427
    ]
    [
      "bucket" => 1791664755.0
      "open" => 0.059428
      "high" => 0.059463
      "low" => 0.059392
      "close" => 0.059398
    ]
    [
      "bucket" => 1791664856.0
      "open" => 0.0594
      "high" => 0.059447
      "low" => 0.059386
      "close" => 0.059421
    ]
    [
      "bucket" => 1791664957.0
      "open" => 0.059417
      "high" => 0.059466
      "low" => 0.059359
      "close" => 0.059429
    ]
    [
      "bucket" => 1791665058.0
      "open" => 0.059426
      "high" => 0.059483
      "low" => 0.059412
      "close" => 0.059454
    ]
    [
      "bucket" => 1791665159.0
      "open" => 0.059449
      "high" => 0.059481
      "low" => 0.059387
      "close" => 0.059404
    ]
    [
      "bucket" => 1791665260.0
      "open" => 0.059405
      "high" => 0.059407
      "low" => 0.059347
      "close" => 0.059353
    ]
    [
      "bucket" => 1791665361.0
      "open" => 0.059355
      "high" => 0.059396
      "low" => 0.059324
      "close" => 0.05938
    ]
    [
      "bucket" => 1791665462.0
      "open" => 0.05938
      "high" => 0.059468
      "low" => 0.05938
      "close" => 0.059432
    ]
    [
      "bucket" => 1791665563.0
      "open" => 0.059419
      "high" => 0.059501
      "low" => 0.059415
      "close" => 0.05949
    ]
    [
      "bucket" => 1791665664.0
      "open" => 0.05949
      "high" => 0.059628
      "low" => 0.059484
      "close" => 0.059605
    ]
    [
      "bucket" => 1791665765.0
      "open" => 0.059605
      "high" => 0.059627
      "low" => 0.059572
      "close" => 0.059613
    ]
    [
      "bucket" => 1791665866.0
      "open" => 0.059613
      "high" => 0.059634
      "low" => 0.059577
      "close" => 0.059623
    ]
    [
      "bucket" => 1791665967.0
      "open" => 0.059625
      "high" => 0.059672
      "low" => 0.059611
      "close" => 0.059614
    ]
    [
      "bucket" => 1791666068.0
      "open" => 0.059616
      "high" => 0.059681
      "low" => 0.059613
      "close" => 0.059677
    ]
    [
      "bucket" => 1791666169.0
      "open" => 0.059677
      "high" => 0.059677
      "low" => 0.059565
      "close" => 0.059566
    ]
    [
      "bucket" => 1791666270.0
      "open" => 0.05957
      "high" => 0.059604
      "low" => 0.059551
      "close" => 0.059594
    ]
    [
      "bucket" => 1791666371.0
      "open" => 0.059592
      "high" => 0.059606
      "low" => 0.059536
      "close" => 0.059575
    ]
    [
      "bucket" => 1791666472.0
      "open" => 0.059575
      "high" => 0.059713
      "low" => 0.059564
      "close" => 0.059662
    ]
    [
      "bucket" => 1791666573.0
      "open" => 0.059662
      "high" => 0.059667
      "low" => 0.059615
      "close" => 0.059619
    ]
    [
      "bucket" => 1791666674.0
      "open" => 0.059613
      "high" => 0.059621
      "low" => 0.05949
      "close" => 0.05951
    ]
    [
      "bucket" => 1791666775.0
      "open" => 0.05951
      "high" => 0.059525
      "low" => 0.059454
      "close" => 0.059462
    ]
    [
      "bucket" => 1791666876.0
      "open" => 0.059459
      "high" => 0.059466
      "low" => 0.059371
      "close" => 0.059418
    ]
    [
      "bucket" => 1791666977.0
      "open" => 0.059417
      "high" => 0.059473
      "low" => 0.059412
      "close" => 0.059424
    ]
    [
      "bucket" => 1791667078.0
      "open" => 0.059424
      "high" => 0.059466
      "low" => 0.059403
      "close" => 0.059463
    ]
    [
      "bucket" => 1791667179.0
      "open" => 0.059461
      "high" => 0.059528
      "low" => 0.059441
      "close" => 0.05952
    ]
    [
      "bucket" => 1791667280.0
      "open" => 0.05952
      "high" => 0.059538
      "low" => 0.059486
      "close" => 0.059509
    ]
    [
      "bucket" => 1791667381.0
      "open" => 0.059506
      "high" => 0.059506
      "low" => 0.059433
      "close" => 0.059444
    ]
    [
      "bucket" => 1791667482.0
      "open" => 0.059442
      "high" => 0.059468
      "low" => 0.059371
      "close" => 0.059419
    ]
    [
      "bucket" => 1791667583.0
      "open" => 0.059419
      "high" => 0.059437
      "low" => 0.059335
      "close" => 0.059335
    ]
    [
      "bucket" => 1791667684.0
      "open" => 0.059335
      "high" => 0.059369
      "low" => 0.059303
      "close" => 0.059305
    ]
    [
      "bucket" => 1791667785.0
      "open" => 0.059307
      "high" => 0.059316
      "low" => 0.059161
      "close" => 0.059177
    ]
    [
      "bucket" => 1791667886.0
      "open" => 0.059174
      "high" => 0.059198
      "low" => 0.059134
      "close" => 0.059147
    ]
    [
      "bucket" => 1791667987.0
      "open" => 0.059147
      "high" => 0.059153
      "low" => 0.05905
      "close" => 0.059052
    ]
    [
      "bucket" => 1791668088.0
      "open" => 0.059055
      "high" => 0.059082
      "low" => 0.059025
      "close" => 0.059053
    ]
    [
      "bucket" => 1791668189.0
      "open" => 0.059056
      "high" => 0.059075
      "low" => 0.058976
      "close" => 0.058976
    ]
    [
      "bucket" => 1791668290.0
      "open" => 0.058976
      "high" => 0.05901
      "low" => 0.058938
      "close" => 0.05901
    ]
    [
      "bucket" => 1791668391.0
      "open" => 0.05901
      "high" => 0.059115
      "low" => 0.058966
      "close" => 0.059102
    ]
    [
      "bucket" => 1791668492.0
      "open" => 0.0591
      "high" => 0.059109
      "low" => 0.05901
      "close" => 0.059025
    ]
    [
      "bucket" => 1791668593.0
      "open" => 0.059026
      "high" => 0.059056
      "low" => 0.058961
      "close" => 0.058973
    ]
    [
      "bucket" => 1791668694.0
      "open" => 0.058973
      "high" => 0.059009
      "low" => 0.058924
      "close" => 0.058924
    ]
    [
      "bucket" => 1791668795.0
      "open" => 0.058922
      "high" => 0.058928
      "low" => 0.05884
      "close" => 0.058842
    ]
    [
      "bucket" => 1791668896.0
      "open" => 0.058844
      "high" => 0.058943
      "low" => 0.05884
      "close" => 0.058918
    ]
    [
      "bucket" => 1791668997.0
      "open" => 0.058918
      "high" => 0.059027
      "low" => 0.058906
      "close" => 0.058977
    ]
    [
      "bucket" => 1791669098.0
      "open" => 0.058977
      "high" => 0.059043
      "low" => 0.058952
      "close" => 0.058997
    ]
    [
      "bucket" => 1791669199.0
      "open" => 0.059001
      "high" => 0.05904
      "low" => 0.058965
      "close" => 0.058975
    ]
    [
      "bucket" => 1791669300.0
      "open" => 0.058983
      "high" => 0.059005
      "low" => 0.058948
      "close" => 0.058988
    ]
    [
      "bucket" => 1791669401.0
      "open" => 0.058987
      "high" => 0.059057
      "low" => 0.058971
      "close" => 0.059054
    ]
    [
      "bucket" => 1791669502.0
      "open" => 0.059054
      "high" => 0.059083
      "low" => 0.059026
      "close" => 0.059048
    ]
    [
      "bucket" => 1791669603.0
      "open" => 0.059047
      "high" => 0.059065
      "low" => 0.059021
      "close" => 0.05903
    ]
    [
      "bucket" => 1791669704.0
      "open" => 0.05903
      "high" => 0.059055
      "low" => 0.058981
      "close" => 0.059025
    ]
    [
      "bucket" => 1791669805.0
      "open" => 0.059025
      "high" => 0.059034
      "low" => 0.05896
      "close" => 0.058991
    ]
    [
      "bucket" => 1791669906.0
      "open" => 0.058989
      "high" => 0.058998
      "low" => 0.05892
      "close" => 0.05892
    ]
    [
      "bucket" => 1791670007.0
      "open" => 0.05892
      "high" => 0.058953
      "low" => 0.058903
      "close" => 0.058944
    ]
    [
      "bucket" => 1791670108.0
      "open" => 0.058946
      "high" => 0.059004
      "low" => 0.058939
      "close" => 0.058994
    ]
    [
      "bucket" => 1791670209.0
      "open" => 0.058993
      "high" => 0.059021
      "low" => 0.058891
      "close" => 0.0589
    ]
    [
      "bucket" => 1791670310.0
      "open" => 0.0589
      "high" => 0.058922
      "low" => 0.058845
      "close" => 0.058882
    ]
    [
      "bucket" => 1791670411.0
      "open" => 0.058884
      "high" => 0.058958
      "low" => 0.058877
      "close" => 0.058955
    ]
    [
      "bucket" => 1791670512.0
      "open" => 0.058953
      "high" => 0.059048
      "low" => 0.058946
      "close" => 0.059043
    ]
    [
      "bucket" => 1791670613.0
      "open" => 0.059043
      "high" => 0.059085
      "low" => 0.059003
      "close" => 0.059048
    ]
    [
      "bucket" => 1791670714.0
      "open" => 0.059051
      "high" => 0.059064
      "low" => 0.058986
      "close" => 0.059046
    ]
    [
      "bucket" => 1791670815.0
      "open" => 0.059046
      "high" => 0.059064
      "low" => 0.058994
      "close" => 0.058994
    ]
    [
      "bucket" => 1791670916.0
      "open" => 0.058992
      "high" => 0.059007
      "low" => 0.058953
      "close" => 0.058982
    ]
    [
      "bucket" => 1791671017.0
      "open" => 0.058982
      "high" => 0.059028
      "low" => 0.058981
      "close" => 0.059021
    ]
    [
      "bucket" => 1791671118.0
      "open" => 0.059003
      "high" => 0.059031
      "low" => 0.058938
      "close" => 0.058985
    ]
    [
      "bucket" => 1791671219.0
      "open" => 0.058983
      "high" => 0.059069
      "low" => 0.058969
      "close" => 0.059043
    ]
    [
      "bucket" => 1791671320.0
      "open" => 0.059043
      "high" => 0.059048
      "low" => 0.058962
      "close" => 0.059046
    ]
    [
      "bucket" => 1791671421.0
      "open" => 0.059046
      "high" => 0.059048
      "low" => 0.058983
      "close" => 0.059043
    ]
    [
      "bucket" => 1791671522.0
      "open" => 0.059048
      "high" => 0.059136
      "low" => 0.059046
      "close" => 0.059115
    ]
    [
      "bucket" => 1791671623.0
      "open" => 0.059115
      "high" => 0.059196
      "low" => 0.059069
      "close" => 0.059189
    ]
    [
      "bucket" => 1791671724.0
      "open" => 0.059189
      "high" => 0.059296
      "low" => 0.059184
      "close" => 0.059273
    ]
    [
      "bucket" => 1791671825.0
      "open" => 0.059276
      "high" => 0.059279
      "low" => 0.059211
      "close" => 0.059254
    ]
    [
      "bucket" => 1791671926.0
      "open" => 0.059252
      "high" => 0.059252
      "low" => 0.05912
      "close" => 0.059132
    ]
    [
      "bucket" => 1791672027.0
      "open" => 0.059132
      "high" => 0.059136
      "low" => 0.059069
      "close" => 0.059094
    ]
    [
      "bucket" => 1791672128.0
      "open" => 0.059094
      "high" => 0.059124
      "low" => 0.059015
      "close" => 0.059039
    ]
    [
      "bucket" => 1791672229.0
      "open" => 0.059037
      "high" => 0.059156
      "low" => 0.05903
      "close" => 0.059107
    ]
    [
      "bucket" => 1791672330.0
      "open" => 0.059107
      "high" => 0.059123
      "low" => 0.059038
      "close" => 0.059078
    ]
    [
      "bucket" => 1791672431.0
      "open" => 0.05908
      "high" => 0.059085
      "low" => 0.058983
      "close" => 0.059013
    ]
    [
      "bucket" => 1791672532.0
      "open" => 0.059013
      "high" => 0.059054
      "low" => 0.059002
      "close" => 0.059023
    ]
    [
      "bucket" => 1791672633.0
      "open" => 0.05902
      "high" => 0.059027
      "low" => 0.058959
      "close" => 0.058979
    ]
    [
      "bucket" => 1791672734.0
      "open" => 0.058976
      "high" => 0.058994
      "low" => 0.05891
      "close" => 0.05891
    ]
    [
      "bucket" => 1791672835.0
      "open" => 0.05891
      "high" => 0.058919
      "low" => 0.058814
      "close" => 0.05884
    ]
    [
      "bucket" => 1791672936.0
      "open" => 0.058845
      "high" => 0.058879
      "low" => 0.0588
      "close" => 0.058812
    ]
    [
      "bucket" => 1791673037.0
      "open" => 0.058812
      "high" => 0.058895
      "low" => 0.058807
      "close" => 0.058839
    ]
    [
      "bucket" => 1791673138.0
      "open" => 0.058844
      "high" => 0.058891
      "low" => 0.058825
      "close" => 0.058861
    ]
    [
      "bucket" => 1791673239.0
      "open" => 0.058854
      "high" => 0.058886
      "low" => 0.058827
      "close" => 0.058872
    ]
    [
      "bucket" => 1791673340.0
      "open" => 0.058872
      "high" => 0.058875
      "low" => 0.058798
      "close" => 0.058802
    ]
    [
      "bucket" => 1791673441.0
      "open" => 0.058803
      "high" => 0.058827
      "low" => 0.05874
      "close" => 0.058747
    ]
    [
      "bucket" => 1791673542.0
      "open" => 0.058747
      "high" => 0.058807
      "low" => 0.058717
      "close" => 0.058806
    ]
    [
      "bucket" => 1791673643.0
      "open" => 0.058807
      "high" => 0.058889
      "low" => 0.058801
      "close" => 0.058802
    ]
    [
      "bucket" => 1791673744.0
      "open" => 0.058802
      "high" => 0.058809
      "low" => 0.058727
      "close" => 0.058737
    ]
    [
      "bucket" => 1791673845.0
      "open" => 0.058733
      "high" => 0.058749
      "low" => 0.058629
      "close" => 0.058683
    ]
    [
      "bucket" => 1791673946.0
      "open" => 0.058683
      "high" => 0.05869
      "low" => 0.058629
      "close" => 0.058632
    ]
    [
      "bucket" => 1791674047.0
      "open" => 0.058632
      "high" => 0.058695
      "low" => 0.058599
      "close" => 0.058603
    ]
    [
      "bucket" => 1791674148.0
      "open" => 0.058601
      "high" => 0.05864
      "low" => 0.058539
      "close" => 0.058584
    ]
    [
      "bucket" => 1791674249.0
      "open" => 0.058584
      "high" => 0.058638
      "low" => 0.058547
      "close" => 0.058595
    ]
    [
      "bucket" => 1791674350.0
      "open" => 0.058593
      "high" => 0.058725
      "low" => 0.058593
      "close" => 0.058649
    ]
    [
      "bucket" => 1791674451.0
      "open" => 0.058652
      "high" => 0.058708
      "low" => 0.058631
      "close" => 0.058667
    ]
    [
      "bucket" => 1791674552.0
      "open" => 0.058667
      "high" => 0.058783
      "low" => 0.058662
      "close" => 0.058783
    ]
    [
      "bucket" => 1791674653.0
      "open" => 0.058783
      "high" => 0.058832
      "low" => 0.05878
      "close" => 0.058803
    ]
    [
      "bucket" => 1791674754.0
      "open" => 0.058802
      "high" => 0.058809
      "low" => 0.058715
      "close" => 0.058751
    ]
    [
      "bucket" => 1791674855.0
      "open" => 0.05875
      "high" => 0.05875
      "low" => 0.058606
      "close" => 0.058606
    ]
    [
      "bucket" => 1791674956.0
      "open" => 0.058606
      "high" => 0.058606
      "low" => 0.058517
      "close" => 0.058542
    ]
    [
      "bucket" => 1791675057.0
      "open" => 0.058542
      "high" => 0.058576
      "low" => 0.058512
      "close" => 0.058547
    ]
    [
      "bucket" => 1791675158.0
      "open" => 0.058549
      "high" => 0.05859
      "low" => 0.058495
      "close" => 0.058495
    ]
    [
      "bucket" => 1791675259.0
      "open" => 0.058492
      "high" => 0.058557
      "low" => 0.058489
      "close" => 0.058552
    ]
    [
      "bucket" => 1791675360.0
      "open" => 0.058551
      "high" => 0.058584
      "low" => 0.058536
      "close" => 0.058551
    ]
    [
      "bucket" => 1791675461.0
      "open" => 0.058551
      "high" => 0.058564
      "low" => 0.058465
      "close" => 0.058465
    ]
    [
      "bucket" => 1791675562.0
      "open" => 0.058463
      "high" => 0.058492
      "low" => 0.058323
      "close" => 0.058324
    ]
    [
      "bucket" => 1791675663.0
      "open" => 0.058324
      "high" => 0.058378
      "low" => 0.05831
      "close" => 0.058364
    ]
    [
      "bucket" => 1791675764.0
      "open" => 0.058367
      "high" => 0.058423
      "low" => 0.058367
      "close" => 0.058383
    ]
    [
      "bucket" => 1791675865.0
      "open" => 0.058383
      "high" => 0.058406
      "low" => 0.058339
      "close" => 0.058345
    ]
    [
      "bucket" => 1791675966.0
      "open" => 0.058344
      "high" => 0.058453
      "low" => 0.058344
      "close" => 0.05843
    ]
    [
      "bucket" => 1791676067.0
      "open" => 0.05843
      "high" => 0.058488
      "low" => 0.05843
      "close" => 0.058458
    ]
    [
      "bucket" => 1791676168.0
      "open" => 0.058458
      "high" => 0.058518
      "low" => 0.058447
      "close" => 0.05851
    ]
    [
      "bucket" => 1791676269.0
      "open" => 0.05851
      "high" => 0.05856
      "low" => 0.058505
      "close" => 0.058551
    ]
    [
      "bucket" => 1791676370.0
      "open" => 0.05855
      "high" => 0.058555
      "low" => 0.058492
      "close" => 0.058532
    ]
    [
      "bucket" => 1791676471.0
      "open" => 0.058532
      "high" => 0.058577
      "low" => 0.058479
      "close" => 0.05855
    ]
    [
      "bucket" => 1791676572.0
      "open" => 0.05855
      "high" => 0.05855
      "low" => 0.058448
      "close" => 0.058494
    ]
    [
      "bucket" => 1791676673.0
      "open" => 0.0585
      "high" => 0.058534
      "low" => 0.058454
      "close" => 0.058519
    ]
    [
      "bucket" => 1791676774.0
      "open" => 0.058511
      "high" => 0.058598
      "low" => 0.058511
      "close" => 0.058564
    ]
    [
      "bucket" => 1791676875.0
      "open" => 0.058564
      "high" => 0.058604
      "low" => 0.058495
      "close" => 0.058498
    ]
    [
      "bucket" => 1791676976.0
      "open" => 0.0585
      "high" => 0.058522
      "low" => 0.058417
      "close" => 0.058428
    ]
    [
      "bucket" => 1791677077.0
      "open" => 0.058428
      "high" => 0.058477
      "low" => 0.05841
      "close" => 0.058477
    ]
    [
      "bucket" => 1791677178.0
      "open" => 0.058477
      "high" => 0.05855
      "low" => 0.058464
      "close" => 0.058533
    ]
    [
      "bucket" => 1791677279.0
      "open" => 0.058535
      "high" => 0.058556
      "low" => 0.058486
      "close" => 0.058556
    ]
    [
      "bucket" => 1791677380.0
      "open" => 0.058556
      "high" => 0.058627
      "low" => 0.058551
      "close" => 0.058627
    ]
    [
      "bucket" => 1791677481.0
      "open" => 0.058625
      "high" => 0.058669
      "low" => 0.05857
      "close" => 0.058573
    ]
    [
      "bucket" => 1791677582.0
      "open" => 0.058575
      "high" => 0.058619
      "low" => 0.058508
      "close" => 0.058511
    ]
    [
      "bucket" => 1791677683.0
      "open" => 0.058511
      "high" => 0.058517
      "low" => 0.058459
      "close" => 0.058477
    ]
    [
      "bucket" => 1791677784.0
      "open" => 0.058476
      "high" => 0.058501
      "low" => 0.058411
      "close" => 0.058418
    ]
    [
      "bucket" => 1791677885.0
      "open" => 0.058416
      "high" => 0.058529
      "low" => 0.058416
      "close" => 0.058503
    ]
    [
      "bucket" => 1791677986.0
      "open" => 0.058502
      "high" => 0.05856
      "low" => 0.058493
      "close" => 0.058522
    ]
    [
      "bucket" => 1791678087.0
      "open" => 0.058522
      "high" => 0.058572
      "low" => 0.058496
      "close" => 0.058552
    ]
    [
      "bucket" => 1791678188.0
      "open" => 0.05855
      "high" => 0.05857
      "low" => 0.05849
      "close" => 0.05857
    ]
    [
      "bucket" => 1791678289.0
      "open" => 0.05857
      "high" => 0.05861
      "low" => 0.05854
      "close" => 0.058608
    ]
    [
      "bucket" => 1791678390.0
      "open" => 0.058611
      "high" => 0.05865
      "low" => 0.058602
      "close" => 0.058616
    ]
    [
      "bucket" => 1791678491.0
      "open" => 0.058616
      "high" => 0.058623
      "low" => 0.058573
      "close" => 0.058605
    ]
    [
      "bucket" => 1791678592.0
      "open" => 0.058614
      "high" => 0.058649
      "low" => 0.058541
      "close" => 0.058568
    ]
    [
      "bucket" => 1791678693.0
      "open" => 0.058568
      "high" => 0.0586
      "low" => 0.058527
      "close" => 0.05858
    ]
    [
      "bucket" => 1791678794.0
      "open" => 0.058581
      "high" => 0.058707
      "low" => 0.058581
      "close" => 0.058687
    ]
    [
      "bucket" => 1791678895.0
      "open" => 0.058689
      "high" => 0.058844
      "low" => 0.058684
      "close" => 0.05883
    ]
    [
      "bucket" => 1791678996.0
      "open" => 0.058828
      "high" => 0.058861
      "low" => 0.05879
      "close" => 0.058801
    ]
    [
      "bucket" => 1791679097.0
      "open" => 0.058801
      "high" => 0.058828
      "low" => 0.058725
      "close" => 0.058822
    ]
    [
      "bucket" => 1791679198.0
      "open" => 0.058822
      "high" => 0.058869
      "low" => 0.05882
      "close" => 0.058864
    ]
    [
      "bucket" => 1791679299.0
      "open" => 0.058866
      "high" => 0.058907
      "low" => 0.058849
      "close" => 0.058861
    ]
    [
      "bucket" => 1791679400.0
      "open" => 0.058856
      "high" => 0.058931
      "low" => 0.058848
      "close" => 0.058907
    ]
    [
      "bucket" => 1791679501.0
      "open" => 0.058902
      "high" => 0.058933
      "low" => 0.058866
      "close" => 0.058885
    ]
    [
      "bucket" => 1791679602.0
      "open" => 0.058885
      "high" => 0.058935
      "low" => 0.058882
      "close" => 0.058901
    ]
    [
      "bucket" => 1791679703.0
      "open" => 0.058901
      "high" => 0.058974
      "low" => 0.05887
      "close" => 0.058909
    ]
    [
      "bucket" => 1791679804.0
      "open" => 0.058914
      "high" => 0.058969
      "low" => 0.058869
      "close" => 0.05888
    ]
    [
      "bucket" => 1791679905.0
      "open" => 0.058865
      "high" => 0.058876
      "low" => 0.058813
      "close" => 0.058853
    ]
    [
      "bucket" => 1791680006.0
      "open" => 0.058847
      "high" => 0.058882
      "low" => 0.058781
      "close" => 0.0588
    ]
    [
      "bucket" => 1791680107.0
      "open" => 0.058803
      "high" => 0.058879
      "low" => 0.058787
      "close" => 0.058857
    ]
    [
      "bucket" => 1791680208.0
      "open" => 0.058859
      "high" => 0.058884
      "low" => 0.058845
      "close" => 0.058865
    ]
    [
      "bucket" => 1791680309.0
      "open" => 0.058865
      "high" => 0.058927
      "low" => 0.058812
      "close" => 0.058849
    ]
    [
      "bucket" => 1791680410.0
      "open" => 0.058845
      "high" => 0.058931
      "low" => 0.058818
      "close" => 0.058916
    ]
    [
      "bucket" => 1791680511.0
      "open" => 0.058916
      "high" => 0.058978
      "low" => 0.058885
      "close" => 0.058978
    ]
    [
      "bucket" => 1791680612.0
      "open" => 0.058975
      "high" => 0.059019
      "low" => 0.058952
      "close" => 0.059016
    ]
    [
      "bucket" => 1791680713.0
      "open" => 0.059016
      "high" => 0.059076
      "low" => 0.058982
      "close" => 0.058996
    ]
    [
      "bucket" => 1791680814.0
      "open" => 0.058992
      "high" => 0.05901
      "low" => 0.05895
      "close" => 0.058992
    ]
    [
      "bucket" => 1791680915.0
      "open" => 0.058994
      "high" => 0.059048
      "low" => 0.058983
      "close" => 0.058984
    ]
    [
      "bucket" => 1791681016.0
      "open" => 0.058987
      "high" => 0.059051
      "low" => 0.058985
      "close" => 0.059049
    ]
    [
      "bucket" => 1791681117.0
      "open" => 0.059049
      "high" => 0.059108
      "low" => 0.059024
      "close" => 0.059103
    ]
    [
      "bucket" => 1791681218.0
      "open" => 0.059087
      "high" => 0.059094
      "low" => 0.059041
      "close" => 0.059047
    ]
    [
      "bucket" => 1791681319.0
      "open" => 0.059047
      "high" => 0.059108
      "low" => 0.059016
      "close" => 0.059089
    ]
    [
      "bucket" => 1791681420.0
      "open" => 0.059091
      "high" => 0.059169
      "low" => 0.059088
      "close" => 0.059111
    ]
    [
      "bucket" => 1791681521.0
      "open" => 0.059111
      "high" => 0.0592
      "low" => 0.059096
      "close" => 0.05919
    ]
    [
      "bucket" => 1791681622.0
      "open" => 0.05919
      "high" => 0.0592
      "low" => 0.059152
      "close" => 0.059152
    ]
    [
      "bucket" => 1791681723.0
      "open" => 0.059147
      "high" => 0.059179
      "low" => 0.059071
      "close" => 0.059079
    ]
    [
      "bucket" => 1791681824.0
      "open" => 0.059079
      "high" => 0.059106
      "low" => 0.059032
      "close" => 0.059056
    ]
    [
      "bucket" => 1791681925.0
      "open" => 0.059053
      "high" => 0.059077
      "low" => 0.059002
      "close" => 0.059077
    ]
    [
      "bucket" => 1791682026.0
      "open" => 0.059077
      "high" => 0.059091
      "low" => 0.058989
      "close" => 0.059
    ]
    [
      "bucket" => 1791682127.0
      "open" => 0.059002
      "high" => 0.059021
      "low" => 0.058966
      "close" => 0.058994
    ]
    [
      "bucket" => 1791682228.0
      "open" => 0.058997
      "high" => 0.059078
      "low" => 0.058997
      "close" => 0.05901
    ]
    [
      "bucket" => 1791682329.0
      "open" => 0.059006
      "high" => 0.059006
      "low" => 0.058871
      "close" => 0.058904
    ]
    [
      "bucket" => 1791682430.0
      "open" => 0.058901
      "high" => 0.058923
      "low" => 0.05886
      "close" => 0.058893
    ]
    [
      "bucket" => 1791682531.0
      "open" => 0.058893
      "high" => 0.058914
      "low" => 0.058862
      "close" => 0.05891
    ]
    [
      "bucket" => 1791682632.0
      "open" => 0.05891
      "high" => 0.058964
      "low" => 0.058863
      "close" => 0.058964
    ]
    [
      "bucket" => 1791682733.0
      "open" => 0.058962
      "high" => 0.058993
      "low" => 0.058929
      "close" => 0.05896
    ]
    [
      "bucket" => 1791682834.0
      "open" => 0.058963
      "high" => 0.059063
      "low" => 0.058963
      "close" => 0.059008
    ]
    [
      "bucket" => 1791682935.0
      "open" => 0.059008
      "high" => 0.059021
      "low" => 0.058971
      "close" => 0.058974
    ]
    [
      "bucket" => 1791683036.0
      "open" => 0.058976
      "high" => 0.059003
      "low" => 0.058946
      "close" => 0.058958
    ]
    [
      "bucket" => 1791683137.0
      "open" => 0.058958
      "high" => 0.05899
      "low" => 0.058923
      "close" => 0.058933
    ]
    [
      "bucket" => 1791683238.0
      "open" => 0.058931
      "high" => 0.059008
      "low" => 0.058898
      "close" => 0.058987
    ]
    [
      "bucket" => 1791683339.0
      "open" => 0.058987
      "high" => 0.059112
      "low" => 0.058986
      "close" => 0.059093
    ]
    [
      "bucket" => 1791683440.0
      "open" => 0.059091
      "high" => 0.059091
      "low" => 0.058968
      "close" => 0.058984
    ]
    [
      "bucket" => 1791683541.0
      "open" => 0.058986
      "high" => 0.059033
      "low" => 0.058929
      "close" => 0.05893
    ]
    [
      "bucket" => 1791683642.0
      "open" => 0.05893
      "high" => 0.058941
      "low" => 0.058861
      "close" => 0.058873
    ]
    [
      "bucket" => 1791683743.0
      "open" => 0.058872
      "high" => 0.058933
      "low" => 0.058853
      "close" => 0.058891
    ]
    [
      "bucket" => 1791683844.0
      "open" => 0.058891
      "high" => 0.058944
      "low" => 0.05887
      "close" => 0.058942
    ]
    [
      "bucket" => 1791683945.0
      "open" => 0.058946
      "high" => 0.059048
      "low" => 0.058941
      "close" => 0.059048
    ]
    [
      "bucket" => 1791684046.0
      "open" => 0.059048
      "high" => 0.059105
      "low" => 0.059002
      "close" => 0.059063
    ]
    [
      "bucket" => 1791684147.0
      "open" => 0.059063
      "high" => 0.059076
      "low" => 0.059012
      "close" => 0.059026
    ]
    [
      "bucket" => 1791684248.0
      "open" => 0.059028
      "high" => 0.059066
      "low" => 0.05901
      "close" => 0.059018
    ]
    [
      "bucket" => 1791684349.0
      "open" => 0.059016
      "high" => 0.059056
      "low" => 0.058996
      "close" => 0.059035
    ]
    [
      "bucket" => 1791684450.0
      "open" => 0.059035
      "high" => 0.05912
      "low" => 0.059012
      "close" => 0.059112
    ]
    [
      "bucket" => 1791684551.0
      "open" => 0.059114
      "high" => 0.059236
      "low" => 0.059074
      "close" => 0.059227
    ]
    [
      "bucket" => 1791684652.0
      "open" => 0.059227
      "high" => 0.059259
      "low" => 0.059199
      "close" => 0.059251
    ]
    [
      "bucket" => 1791684753.0
      "open" => 0.059251
      "high" => 0.059255
      "low" => 0.059208
      "close" => 0.059225
    ]
    [
      "bucket" => 1791684854.0
      "open" => 0.059225
      "high" => 0.059244
      "low" => 0.059182
      "close" => 0.059223
    ]
    [
      "bucket" => 1791684955.0
      "open" => 0.05922
      "high" => 0.059232
      "low" => 0.059146
      "close" => 0.059146
    ]
    [
      "bucket" => 1791685056.0
      "open" => 0.059148
      "high" => 0.059242
      "low" => 0.059104
      "close" => 0.059235
    ]
    [
      "bucket" => 1791685157.0
      "open" => 0.059235
      "high" => 0.059253
      "low" => 0.059129
      "close" => 0.059135
    ]
    [
      "bucket" => 1791685258.0
      "open" => 0.059135
      "high" => 0.059203
      "low" => 0.059133
      "close" => 0.059195
    ]
    [
      "bucket" => 1791685359.0
      "open" => 0.059197
      "high" => 0.059228
      "low" => 0.059179
      "close" => 0.059206
    ]
    [
      "bucket" => 1791685460.0
      "open" => 0.059204
      "high" => 0.05924
      "low" => 0.059158
      "close" => 0.059222
    ]
    [
      "bucket" => 1791685561.0
      "open" => 0.059222
      "high" => 0.059404
      "low" => 0.059206
      "close" => 0.059404
    ]
    [
      "bucket" => 1791685662.0
      "open" => 0.0594
      "high" => 0.05943
      "low" => 0.059333
      "close" => 0.059355
    ]
    [
      "bucket" => 1791685763.0
      "open" => 0.059358
      "high" => 0.059419
      "low" => 0.059342
      "close" => 0.059345
    ]
    [
      "bucket" => 1791685864.0
      "open" => 0.059347
      "high" => 0.059387
      "low" => 0.059309
      "close" => 0.059338
    ]
    [
      "bucket" => 1791685965.0
      "open" => 0.059338
      "high" => 0.059393
      "low" => 0.059332
      "close" => 0.059366
    ]
    [
      "bucket" => 1791686066.0
      "open" => 0.059358
      "high" => 0.059378
      "low" => 0.059233
      "close" => 0.059235
    ]
    [
      "bucket" => 1791686167.0
      "open" => 0.059233
      "high" => 0.059236
      "low" => 0.059142
      "close" => 0.059142
    ]
    [
      "bucket" => 1791686268.0
      "open" => 0.059142
      "high" => 0.059184
      "low" => 0.059105
      "close" => 0.059129
    ]
    [
      "bucket" => 1791686369.0
      "open" => 0.059131
      "high" => 0.059155
      "low" => 0.05909
      "close" => 0.059146
    ]
    [
      "bucket" => 1791686470.0
      "open" => 0.059149
      "high" => 0.059316
      "low" => 0.059145
      "close" => 0.059314
    ]
    [
      "bucket" => 1791686571.0
      "open" => 0.059318
      "high" => 0.059333
      "low" => 0.059234
      "close" => 0.059236
    ]
    [
      "bucket" => 1791686672.0
      "open" => 0.059236
      "high" => 0.059238
      "low" => 0.059124
      "close" => 0.059127
    ]
    [
      "bucket" => 1791686773.0
      "open" => 0.059127
      "high" => 0.059157
      "low" => 0.059094
      "close" => 0.059094
    ]
    [
      "bucket" => 1791686874.0
      "open" => 0.059092
      "high" => 0.059114
      "low" => 0.05903
      "close" => 0.059112
    ]
    [
      "bucket" => 1791686975.0
      "open" => 0.059112
      "high" => 0.059117
      "low" => 0.059051
      "close" => 0.059068
    ]
    [
      "bucket" => 1791687076.0
      "open" => 0.059065
      "high" => 0.059102
      "low" => 0.059053
      "close" => 0.059059
    ]
    [
      "bucket" => 1791687177.0
      "open" => 0.059059
      "high" => 0.059082
      "low" => 0.059002
      "close" => 0.059002
    ]
    [
      "bucket" => 1791687278.0
      "open" => 0.059002
      "high" => 0.059024
      "low" => 0.058944
      "close" => 0.058981
    ]
    [
      "bucket" => 1791687379.0
      "open" => 0.058981
      "high" => 0.059073
      "low" => 0.058948
      "close" => 0.05904
    ]
    [
      "bucket" => 1791687480.0
      "open" => 0.05904
      "high" => 0.059065
      "low" => 0.058991
      "close" => 0.058993
    ]
    [
      "bucket" => 1791687581.0
      "open" => 0.058999
      "high" => 0.059085
      "low" => 0.058986
      "close" => 0.059039
    ]
    [
      "bucket" => 1791687682.0
      "open" => 0.059037
      "high" => 0.059108
      "low" => 0.059016
      "close" => 0.059066
    ]
    [
      "bucket" => 1791687783.0
      "open" => 0.059066
      "high" => 0.059134
      "low" => 0.059044
      "close" => 0.059061
    ]
    [
      "bucket" => 1791687884.0
      "open" => 0.059061
      "high" => 0.059124
      "low" => 0.059051
      "close" => 0.059078
    ]
    [
      "bucket" => 1791687985.0
      "open" => 0.05908
      "high" => 0.059128
      "low" => 0.059038
      "close" => 0.059091
    ]
    [
      "bucket" => 1791688086.0
      "open" => 0.059087
      "high" => 0.059166
      "low" => 0.059076
      "close" => 0.059151
    ]
    [
      "bucket" => 1791688187.0
      "open" => 0.059155
      "high" => 0.059227
      "low" => 0.059146
      "close" => 0.059222
    ]
    [
      "bucket" => 1791688288.0
      "open" => 0.05922
      "high" => 0.059237
      "low" => 0.059144
      "close" => 0.059186
    ]
    [
      "bucket" => 1791688389.0
      "open" => 0.059183
      "high" => 0.05921
      "low" => 0.059117
      "close" => 0.05916
    ]
    [
      "bucket" => 1791688490.0
      "open" => 0.059161
      "high" => 0.059259
      "low" => 0.05915
      "close" => 0.059232
    ]
    [
      "bucket" => 1791688591.0
      "open" => 0.059238
      "high" => 0.05924
      "low" => 0.059163
      "close" => 0.059179
    ]
    [
      "bucket" => 1791688692.0
      "open" => 0.059179
      "high" => 0.059263
      "low" => 0.059162
      "close" => 0.059245
    ]
    [
      "bucket" => 1791688793.0
      "open" => 0.059242
      "high" => 0.059296
      "low" => 0.05922
      "close" => 0.059296
    ]
    [
      "bucket" => 1791688894.0
      "open" => 0.059296
      "high" => 0.059326
      "low" => 0.059249
      "close" => 0.05925
    ]
    [
      "bucket" => 1791688995.0
      "open" => 0.059247
      "high" => 0.059286
      "low" => 0.05922
      "close" => 0.059248
    ]
    [
      "bucket" => 1791689096.0
      "open" => 0.059248
      "high" => 0.059323
      "low" => 0.059238
      "close" => 0.059255
    ]
    [
      "bucket" => 1791689197.0
      "open" => 0.059253
      "high" => 0.059296
      "low" => 0.059199
      "close" => 0.059296
    ]
    [
      "bucket" => 1791689298.0
      "open" => 0.0593
      "high" => 0.059304
      "low" => 0.059218
      "close" => 0.059259
    ]
    [
      "bucket" => 1791689399.0
      "open" => 0.059259
      "high" => 0.059314
      "low" => 0.059237
      "close" => 0.059297
    ]
    [
      "bucket" => 1791689500.0
      "open" => 0.059296
      "high" => 0.059296
      "low" => 0.059263
      "close" => 0.05927
    ]
    [
      "bucket" => 1791689601.0
      "open" => 0.05927
      "high" => 0.059297
      "low" => 0.059221
      "close" => 0.05925
    ]
    [
      "bucket" => 1791689702.0
      "open" => 0.05925
      "high" => 0.059251
      "low" => 0.059138
      "close" => 0.05917
    ]
    [
      "bucket" => 1791689803.0
      "open" => 0.05917
      "high" => 0.059232
      "low" => 0.059144
      "close" => 0.059193
    ]
    [
      "bucket" => 1791689904.0
      "open" => 0.059195
      "high" => 0.059294
      "low" => 0.059193
      "close" => 0.05928
    ]
    [
      "bucket" => 1791690005.0
      "open" => 0.05928
      "high" => 0.059311
      "low" => 0.059232
      "close" => 0.059254
    ]
    [
      "bucket" => 1791690106.0
      "open" => 0.059252
      "high" => 0.059266
      "low" => 0.059182
      "close" => 0.059241
    ]
    [
      "bucket" => 1791690207.0
      "open" => 0.059231
      "high" => 0.059316
      "low" => 0.059208
      "close" => 0.059223
    ]
    [
      "bucket" => 1791690308.0
      "open" => 0.059223
      "high" => 0.059277
      "low" => 0.059209
      "close" => 0.059277
    ]
    [
      "bucket" => 1791690409.0
      "open" => 0.059273
      "high" => 0.059286
      "low" => 0.059237
      "close" => 0.059239
    ]
    [
      "bucket" => 1791690510.0
      "open" => 0.059241
      "high" => 0.059297
      "low" => 0.059232
      "close" => 0.059252
    ]
    [
      "bucket" => 1791690611.0
      "open" => 0.059256
      "high" => 0.059284
      "low" => 0.059184
      "close" => 0.059231
    ]
    [
      "bucket" => 1791690712.0
      "open" => 0.059232
      "high" => 0.059243
      "low" => 0.059159
      "close" => 0.059207
    ]
    [
      "bucket" => 1791690813.0
      "open" => 0.059207
      "high" => 0.059227
      "low" => 0.059137
      "close" => 0.059137
    ]
    [
      "bucket" => 1791690914.0
      "open" => 0.059137
      "high" => 0.059155
      "low" => 0.059089
      "close" => 0.059091
    ]
    [
      "bucket" => 1791691015.0
      "open" => 0.059089
      "high" => 0.059155
      "low" => 0.059072
      "close" => 0.059142
    ]
    [
      "bucket" => 1791691116.0
      "open" => 0.05914
      "high" => 0.059174
      "low" => 0.059053
      "close" => 0.059056
    ]
    [
      "bucket" => 1791691217.0
      "open" => 0.059056
      "high" => 0.05912
      "low" => 0.059051
      "close" => 0.059083
    ]
    [
      "bucket" => 1791691318.0
      "open" => 0.059083
      "high" => 0.05909
      "low" => 0.058985
      "close" => 0.059011
    ]
    [
      "bucket" => 1791691419.0
      "open" => 0.059016
      "high" => 0.05903
      "low" => 0.058883
      "close" => 0.058918
    ]
    [
      "bucket" => 1791691520.0
      "open" => 0.058918
      "high" => 0.059058
      "low" => 0.058864
      "close" => 0.059048
    ]
    [
      "bucket" => 1791691621.0
      "open" => 0.059048
      "high" => 0.059059
      "low" => 0.058918
      "close" => 0.058931
    ]
    [
      "bucket" => 1791691722.0
      "open" => 0.058933
      "high" => 0.05907
      "low" => 0.058932
      "close" => 0.058996
    ]
    [
      "bucket" => 1791691823.0
      "open" => 0.058996
      "high" => 0.05902
      "low" => 0.058953
      "close" => 0.058984
    ]
    [
      "bucket" => 1791691924.0
      "open" => 0.058982
      "high" => 0.059006
      "low" => 0.058932
      "close" => 0.058965
    ]
    [
      "bucket" => 1791692025.0
      "open" => 0.058965
      "high" => 0.058984
      "low" => 0.058911
      "close" => 0.058963
    ]
    [
      "bucket" => 1791692126.0
      "open" => 0.058957
      "high" => 0.059034
      "low" => 0.05894
      "close" => 0.059002
    ]
    [
      "bucket" => 1791692227.0
      "open" => 0.059003
      "high" => 0.059014
      "low" => 0.058919
      "close" => 0.058959
    ]
    [
      "bucket" => 1791692328.0
      "open" => 0.058959
      "high" => 0.059004
      "low" => 0.058948
      "close" => 0.058994
    ]
    [
      "bucket" => 1791692429.0
      "open" => 0.058996
      "high" => 0.059095
      "low" => 0.058995
      "close" => 0.059084
    ]
    [
      "bucket" => 1791692530.0
      "open" => 0.059082
      "high" => 0.059134
      "low" => 0.059071
      "close" => 0.059082
    ]
    [
      "bucket" => 1791692631.0
      "open" => 0.059084
      "high" => 0.059155
      "low" => 0.059083
      "close" => 0.059139
    ]
    [
      "bucket" => 1791692732.0
      "open" => 0.059139
      "high" => 0.05916
      "low" => 0.059102
      "close" => 0.05916
    ]
    [
      "bucket" => 1791692833.0
      "open" => 0.059157
      "high" => 0.059225
      "low" => 0.059119
      "close" => 0.05922
    ]
    [
      "bucket" => 1791692934.0
      "open" => 0.05922
      "high" => 0.059276
      "low" => 0.059199
      "close" => 0.059216
    ]
    [
      "bucket" => 1791693035.0
      "open" => 0.059216
      "high" => 0.059216
      "low" => 0.059132
      "close" => 0.059137
    ]
    [
      "bucket" => 1791693136.0
      "open" => 0.059137
      "high" => 0.059224
      "low" => 0.059136
      "close" => 0.059224
    ]
    [
      "bucket" => 1791693237.0
      "open" => 0.059227
      "high" => 0.05929
      "low" => 0.05919
      "close" => 0.059194
    ]
    [
      "bucket" => 1791693338.0
      "open" => 0.059195
      "high" => 0.059299
      "low" => 0.059195
      "close" => 0.059227
    ]
    [
      "bucket" => 1791693439.0
      "open" => 0.059229
      "high" => 0.059231
      "low" => 0.05917
      "close" => 0.05918
    ]
    [
      "bucket" => 1791693540.0
      "open" => 0.05918
      "high" => 0.05923
      "low" => 0.059153
      "close" => 0.059162
    ]
    [
      "bucket" => 1791693641.0
      "open" => 0.05916
      "high" => 0.059221
      "low" => 0.059149
      "close" => 0.059161
    ]
    [
      "bucket" => 1791693742.0
      "open" => 0.059161
      "high" => 0.059278
      "low" => 0.059156
      "close" => 0.059242
    ]
    [
      "bucket" => 1791693843.0
      "open" => 0.059242
      "high" => 0.059267
      "low" => 0.059167
      "close" => 0.059204
    ]
    [
      "bucket" => 1791693944.0
      "open" => 0.059196
      "high" => 0.059221
      "low" => 0.059143
      "close" => 0.059214
    ]
    [
      "bucket" => 1791694045.0
      "open" => 0.059216
      "high" => 0.059275
      "low" => 0.059195
      "close" => 0.059263
    ]
    [
      "bucket" => 1791694146.0
      "open" => 0.059263
      "high" => 0.059317
      "low" => 0.059245
      "close" => 0.059262
    ]
    [
      "bucket" => 1791694247.0
      "open" => 0.059264
      "high" => 0.059396
      "low" => 0.059238
      "close" => 0.059374
    ]
    [
      "bucket" => 1791694348.0
      "open" => 0.059374
      "high" => 0.059445
      "low" => 0.059355
      "close" => 0.059411
    ]
    [
      "bucket" => 1791694449.0
      "open" => 0.059406
      "high" => 0.059462
      "low" => 0.059385
      "close" => 0.059388
    ]
    [
      "bucket" => 1791694550.0
      "open" => 0.059388
      "high" => 0.059483
      "low" => 0.059377
      "close" => 0.059475
    ]
    [
      "bucket" => 1791694651.0
      "open" => 0.059475
      "high" => 0.059513
      "low" => 0.059442
      "close" => 0.059465
    ]
    [
      "bucket" => 1791694752.0
      "open" => 0.059468
      "high" => 0.059559
      "low" => 0.059439
      "close" => 0.059539
    ]
    [
      "bucket" => 1791694853.0
      "open" => 0.059539
      "high" => 0.059539
      "low" => 0.05942
      "close" => 0.059469
    ]
    [
      "bucket" => 1791694954.0
      "open" => 0.059467
      "high" => 0.059532
      "low" => 0.059456
      "close" => 0.059528
    ]
    [
      "bucket" => 1791695055.0
      "open" => 0.059526
      "high" => 0.059541
      "low" => 0.059471
      "close" => 0.059494
    ]
    [
      "bucket" => 1791695156.0
      "open" => 0.059492
      "high" => 0.059492
      "low" => 0.059356
      "close" => 0.059413
    ]
    [
      "bucket" => 1791695257.0
      "open" => 0.059413
      "high" => 0.059435
      "low" => 0.059364
      "close" => 0.059392
    ]
    [
      "bucket" => 1791695358.0
      "open" => 0.059392
      "high" => 0.059435
      "low" => 0.059324
      "close" => 0.059336
    ]
    [
      "bucket" => 1791695459.0
      "open" => 0.059338
      "high" => 0.059416
      "low" => 0.059306
      "close" => 0.059408
    ]
    [
      "bucket" => 1791695560.0
      "open" => 0.059414
      "high" => 0.059417
      "low" => 0.059326
      "close" => 0.059382
    ]
    [
      "bucket" => 1791695661.0
      "open" => 0.05938
      "high" => 0.059388
      "low" => 0.059343
      "close" => 0.059345
    ]
    [
      "bucket" => 1791695762.0
      "open" => 0.059345
      "high" => 0.059345
      "low" => 0.05927
      "close" => 0.059328
    ]
    [
      "bucket" => 1791695863.0
      "open" => 0.059326
      "high" => 0.059364
      "low" => 0.059212
      "close" => 0.059222
    ]
    [
      "bucket" => 1791695964.0
      "open" => 0.059222
      "high" => 0.059293
      "low" => 0.059205
      "close" => 0.059275
    ]
    [
      "bucket" => 1791696065.0
      "open" => 0.059275
      "high" => 0.059287
      "low" => 0.059222
      "close" => 0.059254
    ]
    [
      "bucket" => 1791696166.0
      "open" => 0.059256
      "high" => 0.059262
      "low" => 0.059199
      "close" => 0.059252
    ]
    [
      "bucket" => 1791696267.0
      "open" => 0.059255
      "high" => 0.059277
      "low" => 0.0592
      "close" => 0.059216
    ]
    [
      "bucket" => 1791696368.0
      "open" => 0.059216
      "high" => 0.05927
      "low" => 0.0592
      "close" => 0.059206
    ]
    [
      "bucket" => 1791696469.0
      "open" => 0.059204
      "high" => 0.059286
      "low" => 0.059182
      "close" => 0.059197
    ]
    [
      "bucket" => 1791696570.0
      "open" => 0.059191
      "high" => 0.059244
      "low" => 0.059152
      "close" => 0.059222
    ]
    [
      "bucket" => 1791696671.0
      "open" => 0.059224
      "high" => 0.059243
      "low" => 0.059173
      "close" => 0.059239
    ]
    [
      "bucket" => 1791696772.0
      "open" => 0.059239
      "high" => 0.059277
      "low" => 0.059224
      "close" => 0.05924
    ]
    [
      "bucket" => 1791696873.0
      "open" => 0.059242
      "high" => 0.059263
      "low" => 0.059182
      "close" => 0.059192
    ]
    [
      "bucket" => 1791696974.0
      "open" => 0.059192
      "high" => 0.059237
      "low" => 0.059098
      "close" => 0.059148
    ]
    [
      "bucket" => 1791697075.0
      "open" => 0.059148
      "high" => 0.059274
      "low" => 0.059133
      "close" => 0.059273
    ]
    [
      "bucket" => 1791697176.0
      "open" => 0.059271
      "high" => 0.059312
      "low" => 0.059259
      "close" => 0.059267
    ]
    [
      "bucket" => 1791697277.0
      "open" => 0.059267
      "high" => 0.05933
      "low" => 0.059267
      "close" => 0.059292
    ]
    [
      "bucket" => 1791697378.0
      "open" => 0.059289
      "high" => 0.059311
      "low" => 0.059184
      "close" => 0.059205
    ]
    [
      "bucket" => 1791697479.0
      "open" => 0.059204
      "high" => 0.059354
      "low" => 0.059167
      "close" => 0.059327
    ]
    [
      "bucket" => 1791697580.0
      "open" => 0.059327
      "high" => 0.059374
      "low" => 0.059317
      "close" => 0.05932
    ]
    [
      "bucket" => 1791697681.0
      "open" => 0.05932
      "high" => 0.059452
      "low" => 0.05932
      "close" => 0.059452
    ]
    [
      "bucket" => 1791697782.0
      "open" => 0.059449
      "high" => 0.059471
      "low" => 0.059388
      "close" => 0.059414
    ]
    [
      "bucket" => 1791697883.0
      "open" => 0.059414
      "high" => 0.05942
      "low" => 0.05934
      "close" => 0.05939
    ]
    [
      "bucket" => 1791697984.0
      "open" => 0.05939
      "high" => 0.059422
      "low" => 0.059321
      "close" => 0.059337
    ]
    [
      "bucket" => 1791698085.0
      "open" => 0.05934
      "high" => 0.059402
      "low" => 0.059335
      "close" => 0.059392
    ]
    [
      "bucket" => 1791698186.0
      "open" => 0.05939
      "high" => 0.05939
      "low" => 0.059261
      "close" => 0.059261
    ]
    [
      "bucket" => 1791698287.0
      "open" => 0.059261
      "high" => 0.059378
      "low" => 0.059234
      "close" => 0.059364
    ]
    [
      "bucket" => 1791698388.0
      "open" => 0.059368
      "high" => 0.059457
      "low" => 0.059367
      "close" => 0.059397
    ]
    [
      "bucket" => 1791698489.0
      "open" => 0.059389
      "high" => 0.059471
      "low" => 0.059386
      "close" => 0.059437
    ]
    [
      "bucket" => 1791698590.0
      "open" => 0.059445
      "high" => 0.059445
      "low" => 0.059385
      "close" => 0.059388
    ]
    [
      "bucket" => 1791698691.0
      "open" => 0.059388
      "high" => 0.059462
      "low" => 0.059388
      "close" => 0.059454
    ]
    [
      "bucket" => 1791698792.0
      "open" => 0.059454
      "high" => 0.059514
      "low" => 0.059397
      "close" => 0.059461
    ]
    [
      "bucket" => 1791698893.0
      "open" => 0.059459
      "high" => 0.059465
      "low" => 0.059383
      "close" => 0.059394
    ]
    [
      "bucket" => 1791698994.0
      "open" => 0.059394
      "high" => 0.059426
      "low" => 0.059333
      "close" => 0.059424
    ]
    [
      "bucket" => 1791699095.0
      "open" => 0.059424
      "high" => 0.059473
      "low" => 0.059407
      "close" => 0.059462
    ]
    [
      "bucket" => 1791699196.0
      "open" => 0.059467
      "high" => 0.059467
      "low" => 0.059396
      "close" => 0.059441
    ]
    [
      "bucket" => 1791699297.0
      "open" => 0.059421
      "high" => 0.059423
      "low" => 0.059359
      "close" => 0.059418
    ]
    [
      "bucket" => 1791699398.0
      "open" => 0.059418
      "high" => 0.059421
      "low" => 0.059343
      "close" => 0.05937
    ]
    [
      "bucket" => 1791699499.0
      "open" => 0.05937
      "high" => 0.059387
      "low" => 0.059292
      "close" => 0.05932
    ]
    [
      "bucket" => 1791699600.0
      "open" => 0.059322
      "high" => 0.059364
      "low" => 0.059304
      "close" => 0.059331
    ]
    [
      "bucket" => 1791699701.0
      "open" => 0.059329
      "high" => 0.059333
      "low" => 0.059253
      "close" => 0.059268
    ]
    [
      "bucket" => 1791699802.0
      "open" => 0.059268
      "high" => 0.059268
      "low" => 0.059185
      "close" => 0.059218
    ]
    [
      "bucket" => 1791699903.0
      "open" => 0.059219
      "high" => 0.059262
      "low" => 0.059179
      "close" => 0.059241
    ]
    [
      "bucket" => 1791700004.0
      "open" => 0.059236
      "high" => 0.059319
      "low" => 0.059231
      "close" => 0.059295
    ]
    [
      "bucket" => 1791700105.0
      "open" => 0.059295
      "high" => 0.05931
      "low" => 0.059269
      "close" => 0.059288
    ]
    [
      "bucket" => 1791700206.0
      "open" => 0.059292
      "high" => 0.059292
      "low" => 0.059207
      "close" => 0.059256
    ]
    [
      "bucket" => 1791700307.0
      "open" => 0.059255
      "high" => 0.059261
      "low" => 0.059152
      "close" => 0.059159
    ]
    [
      "bucket" => 1791700408.0
      "open" => 0.05915
      "high" => 0.059152
      "low" => 0.059058
      "close" => 0.059086
    ]
    [
      "bucket" => 1791700509.0
      "open" => 0.059086
      "high" => 0.059134
      "low" => 0.059062
      "close" => 0.059081
    ]
    [
      "bucket" => 1791700610.0
      "open" => 0.059081
      "high" => 0.059085
      "low" => 0.058963
      "close" => 0.058965
    ]
    [
      "bucket" => 1791700711.0
      "open" => 0.058963
      "high" => 0.058963
      "low" => 0.058866
      "close" => 0.058928
    ]
    [
      "bucket" => 1791700812.0
      "open" => 0.058928
      "high" => 0.058952
      "low" => 0.058904
      "close" => 0.058909
    ]
    [
      "bucket" => 1791700913.0
      "open" => 0.058909
      "high" => 0.058983
      "low" => 0.058901
      "close" => 0.058957
    ]
    [
      "bucket" => 1791701014.0
      "open" => 0.058959
      "high" => 0.058998
      "low" => 0.058947
      "close" => 0.058993
    ]
    [
      "bucket" => 1791701115.0
      "open" => 0.058992
      "high" => 0.059103
      "low" => 0.058971
      "close" => 0.059096
    ]
    [
      "bucket" => 1791701216.0
      "open" => 0.059096
      "high" => 0.059137
      "low" => 0.059045
      "close" => 0.059053
    ]
    [
      "bucket" => 1791701317.0
      "open" => 0.059053
      "high" => 0.059084
      "low" => 0.058958
      "close" => 0.058993
    ]
    [
      "bucket" => 1791701418.0
      "open" => 0.058993
      "high" => 0.059035
      "low" => 0.058943
      "close" => 0.058944
    ]
    [
      "bucket" => 1791701519.0
      "open" => 0.058946
      "high" => 0.05901
      "low" => 0.058931
      "close" => 0.058994
    ]
    [
      "bucket" => 1791701620.0
      "open" => 0.058994
      "high" => 0.059002
      "low" => 0.058914
      "close" => 0.058946
    ]
    [
      "bucket" => 1791701721.0
      "open" => 0.05895
      "high" => 0.058969
      "low" => 0.058853
      "close" => 0.058903
    ]
    [
      "bucket" => 1791701822.0
      "open" => 0.058894
      "high" => 0.0589
      "low" => 0.05882
      "close" => 0.058857
    ]
    [
      "bucket" => 1791701923.0
      "open" => 0.058857
      "high" => 0.058929
      "low" => 0.058813
      "close" => 0.058927
    ]
    [
      "bucket" => 1791702024.0
      "open" => 0.058926
      "high" => 0.058959
      "low" => 0.058805
      "close" => 0.058816
    ]
    [
      "bucket" => 1791702125.0
      "open" => 0.058812
      "high" => 0.058812
      "low" => 0.058718
      "close" => 0.058767
    ]
    [
      "bucket" => 1791702226.0
      "open" => 0.058765
      "high" => 0.058802
      "low" => 0.058702
      "close" => 0.058796
    ]
    [
      "bucket" => 1791702327.0
      "open" => 0.058796
      "high" => 0.058858
      "low" => 0.058758
      "close" => 0.058776
    ]
    [
      "bucket" => 1791702428.0
      "open" => 0.058776
      "high" => 0.058838
      "low" => 0.058773
      "close" => 0.058811
    ]
    [
      "bucket" => 1791702529.0
      "open" => 0.058812
      "high" => 0.058835
      "low" => 0.058782
      "close" => 0.058811
    ]
    [
      "bucket" => 1791702630.0
      "open" => 0.058811
      "high" => 0.058811
      "low" => 0.058761
      "close" => 0.058797
    ]
    [
      "bucket" => 1791702731.0
      "open" => 0.058797
      "high" => 0.05884
      "low" => 0.05875
      "close" => 0.05875
    ]
    [
      "bucket" => 1791702832.0
      "open" => 0.058746
      "high" => 0.058838
      "low" => 0.058724
      "close" => 0.058838
    ]
    [
      "bucket" => 1791702933.0
      "open" => 0.058841
      "high" => 0.058901
      "low" => 0.05884
      "close" => 0.058847
    ]
    [
      "bucket" => 1791703034.0
      "open" => 0.058847
      "high" => 0.058851
      "low" => 0.058763
      "close" => 0.058827
    ]
    [
      "bucket" => 1791703135.0
      "open" => 0.058827
      "high" => 0.058833
      "low" => 0.058737
      "close" => 0.058742
    ]
    [
      "bucket" => 1791703236.0
      "open" => 0.058737
      "high" => 0.058856
      "low" => 0.058725
      "close" => 0.058819
    ]
    [
      "bucket" => 1791703337.0
      "open" => 0.058816
      "high" => 0.058923
      "low" => 0.058789
      "close" => 0.058892
    ]
    [
      "bucket" => 1791703438.0
      "open" => 0.058892
      "high" => 0.058904
      "low" => 0.058829
      "close" => 0.058833
    ]
    [
      "bucket" => 1791703539.0
      "open" => 0.058833
      "high" => 0.058919
      "low" => 0.058783
      "close" => 0.058783
    ]
    [
      "bucket" => 1791703640.0
      "open" => 0.058781
      "high" => 0.058857
      "low" => 0.05876
      "close" => 0.058853
    ]
    [
      "bucket" => 1791703741.0
      "open" => 0.058853
      "high" => 0.058898
      "low" => 0.05879
      "close" => 0.0588
    ]
    [
      "bucket" => 1791703842.0
      "open" => 0.0588
      "high" => 0.058832
      "low" => 0.05878
      "close" => 0.058823
    ]
    [
      "bucket" => 1791703943.0
      "open" => 0.058821
      "high" => 0.058863
      "low" => 0.058795
      "close" => 0.058831
    ]
    [
      "bucket" => 1791704044.0
      "open" => 0.058831
      "high" => 0.058893
      "low" => 0.058824
      "close" => 0.058872
    ]
    [
      "bucket" => 1791704145.0
      "open" => 0.058871
      "high" => 0.058918
      "low" => 0.058864
      "close" => 0.058891
    ]
    [
      "bucket" => 1791704246.0
      "open" => 0.058891
      "high" => 0.05898
      "low" => 0.058855
      "close" => 0.058955
    ]
    [
      "bucket" => 1791704347.0
      "open" => 0.058953
      "high" => 0.058963
      "low" => 0.058835
      "close" => 0.058864
    ]
    [
      "bucket" => 1791704448.0
      "open" => 0.058867
      "high" => 0.058937
      "low" => 0.058865
      "close" => 0.058932
    ]
    [
      "bucket" => 1791704549.0
      "open" => 0.058932
      "high" => 0.059022
      "low" => 0.058921
      "close" => 0.058981
    ]
    [
      "bucket" => 1791704650.0
      "open" => 0.058981
      "high" => 0.059002
      "low" => 0.058873
      "close" => 0.058878
    ]
    [
      "bucket" => 1791704751.0
      "open" => 0.058881
      "high" => 0.058921
      "low" => 0.058834
      "close" => 0.058916
    ]
    [
      "bucket" => 1791704852.0
      "open" => 0.058919
      "high" => 0.058923
      "low" => 0.05884
      "close" => 0.05884
    ]
    [
      "bucket" => 1791704953.0
      "open" => 0.058837
      "high" => 0.058911
      "low" => 0.058834
      "close" => 0.058868
    ]
    [
      "bucket" => 1791705054.0
      "open" => 0.058868
      "high" => 0.058944
      "low" => 0.058867
      "close" => 0.058934
    ]
    [
      "bucket" => 1791705155.0
      "open" => 0.058936
      "high" => 0.058971
      "low" => 0.058875
      "close" => 0.05897
    ]
    [
      "bucket" => 1791705256.0
      "open" => 0.05897
      "high" => 0.058976
      "low" => 0.058892
      "close" => 0.058921
    ]
    [
      "bucket" => 1791705357.0
      "open" => 0.058925
      "high" => 0.058947
      "low" => 0.05888
      "close" => 0.058936
    ]
    [
      "bucket" => 1791705458.0
      "open" => 0.05894
      "high" => 0.059037
      "low" => 0.058933
      "close" => 0.059029
    ]
    [
      "bucket" => 1791705559.0
      "open" => 0.059024
      "high" => 0.059072
      "low" => 0.059006
      "close" => 0.05907
    ]
    [
      "bucket" => 1791705660.0
      "open" => 0.059072
      "high" => 0.059086
      "low" => 0.059028
      "close" => 0.059035
    ]
    [
      "bucket" => 1791705761.0
      "open" => 0.059032
      "high" => 0.059043
      "low" => 0.058995
      "close" => 0.059003
    ]
    [
      "bucket" => 1791705862.0
      "open" => 0.059005
      "high" => 0.059028
      "low" => 0.058955
      "close" => 0.058978
    ]
    [
      "bucket" => 1791705963.0
      "open" => 0.05899
      "high" => 0.059039
      "low" => 0.058956
      "close" => 0.059034
    ]
    [
      "bucket" => 1791706064.0
      "open" => 0.059034
      "high" => 0.059128
      "low" => 0.05901
      "close" => 0.059115
    ]
    [
      "bucket" => 1791706165.0
      "open" => 0.059115
      "high" => 0.059179
      "low" => 0.059095
      "close" => 0.059128
    ]
    [
      "bucket" => 1791706266.0
      "open" => 0.059119
      "high" => 0.059137
      "low" => 0.059013
      "close" => 0.059015
    ]
    [
      "bucket" => 1791706367.0
      "open" => 0.059015
      "high" => 0.059125
      "low" => 0.059014
      "close" => 0.059067
    ]
    [
      "bucket" => 1791706468.0
      "open" => 0.059069
      "high" => 0.059078
      "low" => 0.059024
      "close" => 0.059041
    ]
    [
      "bucket" => 1791706569.0
      "open" => 0.059039
      "high" => 0.059097
      "low" => 0.059005
      "close" => 0.059088
    ]
    [
      "bucket" => 1791706670.0
      "open" => 0.059094
      "high" => 0.059179
      "low" => 0.059093
      "close" => 0.059165
    ]
    [
      "bucket" => 1791706771.0
      "open" => 0.059165
      "high" => 0.059247
      "low" => 0.059133
      "close" => 0.059247
    ]
    [
      "bucket" => 1791706872.0
      "open" => 0.059247
      "high" => 0.059273
      "low" => 0.05915
      "close" => 0.059161
    ]
    [
      "bucket" => 1791706973.0
      "open" => 0.059164
      "high" => 0.059171
      "low" => 0.059091
      "close" => 0.059125
    ]
    [
      "bucket" => 1791707074.0
      "open" => 0.059127
      "high" => 0.05913
      "low" => 0.059036
      "close" => 0.059069
    ]
    [
      "bucket" => 1791707175.0
      "open" => 0.059069
      "high" => 0.059127
      "low" => 0.059047
      "close" => 0.059097
    ]
    [
      "bucket" => 1791707276.0
      "open" => 0.059099
      "high" => 0.059131
      "low" => 0.059069
      "close" => 0.059104
    ]
    [
      "bucket" => 1791707377.0
      "open" => 0.059106
      "high" => 0.059183
      "low" => 0.059103
      "close" => 0.059129
    ]
    [
      "bucket" => 1791707478.0
      "open" => 0.059129
      "high" => 0.059171
      "low" => 0.059096
      "close" => 0.0591
    ]
    [
      "bucket" => 1791707579.0
      "open" => 0.0591
      "high" => 0.059132
      "low" => 0.059024
      "close" => 0.059028
    ]
    [
      "bucket" => 1791707680.0
      "open" => 0.059026
      "high" => 0.059026
      "low" => 0.058876
      "close" => 0.058912
    ]
    [
      "bucket" => 1791707781.0
      "open" => 0.058912
      "high" => 0.05897
      "low" => 0.058859
      "close" => 0.05897
    ]
    [
      "bucket" => 1791707882.0
      "open" => 0.058967
      "high" => 0.059044
      "low" => 0.058966
      "close" => 0.058993
    ]
    [
      "bucket" => 1791707983.0
      "open" => 0.058993
      "high" => 0.059082
      "low" => 0.058984
      "close" => 0.05908
    ]
    [
      "bucket" => 1791708084.0
      "open" => 0.05908
      "high" => 0.059132
      "low" => 0.059077
      "close" => 0.059129
    ]
    [
      "bucket" => 1791708185.0
      "open" => 0.059132
      "high" => 0.059199
      "low" => 0.059126
      "close" => 0.059155
    ]
    [
      "bucket" => 1791708286.0
      "open" => 0.059155
      "high" => 0.059272
      "low" => 0.059128
      "close" => 0.059244
    ]
    [
      "bucket" => 1791708387.0
      "open" => 0.059244
      "high" => 0.059341
      "low" => 0.059217
      "close" => 0.059336
    ]
    [
      "bucket" => 1791708488.0
      "open" => 0.059353
      "high" => 0.059355
      "low" => 0.059226
      "close" => 0.059246
    ]
    [
      "bucket" => 1791708589.0
      "open" => 0.059246
      "high" => 0.059275
      "low" => 0.059215
      "close" => 0.059247
    ]
    [
      "bucket" => 1791708690.0
      "open" => 0.059252
      "high" => 0.059276
      "low" => 0.059184
      "close" => 0.059203
    ]
    [
      "bucket" => 1791708791.0
      "open" => 0.059199
      "high" => 0.059265
      "low" => 0.059195
      "close" => 0.05925
    ]
    [
      "bucket" => 1791708892.0
      "open" => 0.059253
      "high" => 0.059253
      "low" => 0.059136
      "close" => 0.059156
    ]
    [
      "bucket" => 1791708993.0
      "open" => 0.059156
      "high" => 0.059156
      "low" => 0.059052
      "close" => 0.059064
    ]
    [
      "bucket" => 1791709094.0
      "open" => 0.059062
      "high" => 0.059106
      "low" => 0.05903
      "close" => 0.059101
    ]
    [
      "bucket" => 1791709195.0
      "open" => 0.059099
      "high" => 0.05912
      "low" => 0.059064
      "close" => 0.059087
    ]
    [
      "bucket" => 1791709296.0
      "open" => 0.059087
      "high" => 0.059087
      "low" => 0.058951
      "close" => 0.058977
    ]
    [
      "bucket" => 1791709397.0
      "open" => 0.058977
      "high" => 0.059012
      "low" => 0.058952
      "close" => 0.058996
    ]
    [
      "bucket" => 1791709498.0
      "open" => 0.058998
      "high" => 0.059028
      "low" => 0.058976
      "close" => 0.058984
    ]
    [
      "bucket" => 1791709599.0
      "open" => 0.05898
      "high" => 0.059008
      "low" => 0.058963
      "close" => 0.058982
    ]
    [
      "bucket" => 1791709700.0
      "open" => 0.058982
      "high" => 0.059094
      "low" => 0.058963
      "close" => 0.059058
    ]
    [
      "bucket" => 1791709801.0
      "open" => 0.05906
      "high" => 0.059106
      "low" => 0.05905
      "close" => 0.05908
    ]
    [
      "bucket" => 1791709902.0
      "open" => 0.059081
      "high" => 0.059159
      "low" => 0.059051
      "close" => 0.059103
    ]
    [
      "bucket" => 1791710003.0
      "open" => 0.059101
      "high" => 0.059148
      "low" => 0.059081
      "close" => 0.059148
    ]
    [
      "bucket" => 1791710104.0
      "open" => 0.05915
      "high" => 0.059222
      "low" => 0.05915
      "close" => 0.05919
    ]
    [
      "bucket" => 1791710205.0
      "open" => 0.05919
      "high" => 0.059201
      "low" => 0.059109
      "close" => 0.059129
    ]
    [
      "bucket" => 1791710306.0
      "open" => 0.059132
      "high" => 0.059151
      "low" => 0.059094
      "close" => 0.059125
    ]
    [
      "bucket" => 1791710407.0
      "open" => 0.059127
      "high" => 0.059151
      "low" => 0.059031
      "close" => 0.059035
    ]
    [
      "bucket" => 1791710508.0
      "open" => 0.059036
      "high" => 0.059115
      "low" => 0.059011
      "close" => 0.059102
    ]
    [
      "bucket" => 1791710609.0
      "open" => 0.059102
      "high" => 0.059162
      "low" => 0.059068
      "close" => 0.059112
    ]
    [
      "bucket" => 1791710710.0
      "open" => 0.059112
      "high" => 0.05915
      "low" => 0.059079
      "close" => 0.059146
    ]
    [
      "bucket" => 1791710811.0
      "open" => 0.059144
      "high" => 0.059204
      "low" => 0.059092
      "close" => 0.059104
    ]
    [
      "bucket" => 1791710912.0
      "open" => 0.059104
      "high" => 0.059159
      "low" => 0.059075
      "close" => 0.059132
    ]
    [
      "bucket" => 1791711013.0
      "open" => 0.059132
      "high" => 0.059168
      "low" => 0.059099
      "close" => 0.059103
    ]
    [
      "bucket" => 1791711114.0
      "open" => 0.059105
      "high" => 0.059107
      "low" => 0.059018
      "close" => 0.059032
    ]
    [
      "bucket" => 1791711215.0
      "open" => 0.059034
      "high" => 0.059106
      "low" => 0.058998
      "close" => 0.059104
    ]
    [
      "bucket" => 1791711316.0
      "open" => 0.059104
      "high" => 0.059219
      "low" => 0.059098
      "close" => 0.059199
    ]
    [
      "bucket" => 1791711417.0
      "open" => 0.059196
      "high" => 0.059197
      "low" => 0.059118
      "close" => 0.059149
    ]
    [
      "bucket" => 1791711518.0
      "open" => 0.059153
      "high" => 0.059245
      "low" => 0.059152
      "close" => 0.059238
    ]
    [
      "bucket" => 1791711619.0
      "open" => 0.059238
      "high" => 0.059342
      "low" => 0.0592
      "close" => 0.059339
    ]
    [
      "bucket" => 1791711720.0
      "open" => 0.059339
      "high" => 0.059424
      "low" => 0.059339
      "close" => 0.059393
    ]
    [
      "bucket" => 1791711821.0
      "open" => 0.059395
      "high" => 0.059479
      "low" => 0.059374
      "close" => 0.059478
    ]
    [
      "bucket" => 1791711922.0
      "open" => 0.059482
      "high" => 0.059528
      "low" => 0.059454
      "close" => 0.059511
    ]
    [
      "bucket" => 1791712023.0
      "open" => 0.059509
      "high" => 0.059593
      "low" => 0.059479
      "close" => 0.059593
    ]
    [
      "bucket" => 1791712124.0
      "open" => 0.05959
      "high" => 0.059651
      "low" => 0.059564
      "close" => 0.059574
    ]
    [
      "bucket" => 1791712225.0
      "open" => 0.059575
      "high" => 0.059581
      "low" => 0.05952
      "close" => 0.059566
    ]
    [
      "bucket" => 1791712326.0
      "open" => 0.059566
      "high" => 0.059567
      "low" => 0.059477
      "close" => 0.059495
    ]
    [
      "bucket" => 1791712427.0
      "open" => 0.059495
      "high" => 0.059499
      "low" => 0.059457
      "close" => 0.059468
    ]
    [
      "bucket" => 1791712528.0
      "open" => 0.059472
      "high" => 0.059494
      "low" => 0.059405
      "close" => 0.059422
    ]
    [
      "bucket" => 1791712629.0
      "open" => 0.059423
      "high" => 0.059442
      "low" => 0.059374
      "close" => 0.05938
    ]
    [
      "bucket" => 1791712730.0
      "open" => 0.05938
      "high" => 0.059396
      "low" => 0.059272
      "close" => 0.059274
    ]
    [
      "bucket" => 1791712831.0
      "open" => 0.059278
      "high" => 0.059339
      "low" => 0.059239
      "close" => 0.059261
    ]
    [
      "bucket" => 1791712932.0
      "open" => 0.059261
      "high" => 0.059261
      "low" => 0.059177
      "close" => 0.059189
    ]
    [
      "bucket" => 1791713033.0
      "open" => 0.059189
      "high" => 0.059234
      "low" => 0.059159
      "close" => 0.059159
    ]
    [
      "bucket" => 1791713134.0
      "open" => 0.059162
      "high" => 0.059162
      "low" => 0.059065
      "close" => 0.059128
    ]
    [
      "bucket" => 1791713235.0
      "open" => 0.059128
      "high" => 0.059133
      "low" => 0.059076
      "close" => 0.059133
    ]
    [
      "bucket" => 1791713336.0
      "open" => 0.059129
      "high" => 0.05913
      "low" => 0.059054
      "close" => 0.059057
    ]
    [
      "bucket" => 1791713437.0
      "open" => 0.059057
      "high" => 0.059092
      "low" => 0.058957
      "close" => 0.058959
    ]
    [
      "bucket" => 1791713538.0
      "open" => 0.058957
      "high" => 0.058979
      "low" => 0.058924
      "close" => 0.058948
    ]
    [
      "bucket" => 1791713639.0
      "open" => 0.058954
      "high" => 0.058961
      "low" => 0.058854
      "close" => 0.058891
    ]
    [
      "bucket" => 1791713740.0
      "open" => 0.058891
      "high" => 0.058891
      "low" => 0.058765
      "close" => 0.058784
    ]
    [
      "bucket" => 1791713841.0
      "open" => 0.058784
      "high" => 0.058804
      "low" => 0.058646
      "close" => 0.05867
    ]
    [
      "bucket" => 1791713942.0
      "open" => 0.058672
      "high" => 0.058744
      "low" => 0.058665
      "close" => 0.058727
    ]
    [
      "bucket" => 1791714043.0
      "open" => 0.058729
      "high" => 0.058794
      "low" => 0.058718
      "close" => 0.058774
    ]
    [
      "bucket" => 1791714144.0
      "open" => 0.058779
      "high" => 0.058817
      "low" => 0.058764
      "close" => 0.058808
    ]
    [
      "bucket" => 1791714245.0
      "open" => 0.058808
      "high" => 0.058861
      "low" => 0.058793
      "close" => 0.058844
    ]
    [
      "bucket" => 1791714346.0
      "open" => 0.058844
      "high" => 0.058867
      "low" => 0.058734
      "close" => 0.058744
    ]
    [
      "bucket" => 1791714447.0
      "open" => 0.058741
      "high" => 0.058767
      "low" => 0.058701
      "close" => 0.058733
    ]
    [
      "bucket" => 1791714548.0
      "open" => 0.058731
      "high" => 0.058746
      "low" => 0.05868
      "close" => 0.058687
    ]
    [
      "bucket" => 1791714649.0
      "open" => 0.05868
      "high" => 0.058799
      "low" => 0.05868
      "close" => 0.058789
    ]
    [
      "bucket" => 1791714750.0
      "open" => 0.058789
      "high" => 0.058796
      "low" => 0.058697
      "close" => 0.058697
    ]
    [
      "bucket" => 1791714851.0
      "open" => 0.058694
      "high" => 0.058729
      "low" => 0.058662
      "close" => 0.058691
    ]
    [
      "bucket" => 1791714952.0
      "open" => 0.058691
      "high" => 0.058715
      "low" => 0.058637
      "close" => 0.058645
    ]
    [
      "bucket" => 1791715053.0
      "open" => 0.058645
      "high" => 0.058662
      "low" => 0.058609
      "close" => 0.058618
    ]
    [
      "bucket" => 1791715154.0
      "open" => 0.058613
      "high" => 0.058684
      "low" => 0.058607
      "close" => 0.05867
    ]
    [
      "bucket" => 1791715255.0
      "open" => 0.05867
      "high" => 0.058768
      "low" => 0.05865
      "close" => 0.058755
    ]
    [
      "bucket" => 1791715356.0
      "open" => 0.058755
      "high" => 0.058835
      "low" => 0.058735
      "close" => 0.058781
    ]
    [
      "bucket" => 1791715457.0
      "open" => 0.058779
      "high" => 0.058818
      "low" => 0.05875
      "close" => 0.058771
    ]
    [
      "bucket" => 1791715558.0
      "open" => 0.058771
      "high" => 0.058812
      "low" => 0.058742
      "close" => 0.058788
    ]
    [
      "bucket" => 1791715659.0
      "open" => 0.05879
      "high" => 0.058852
      "low" => 0.05874
      "close" => 0.058831
    ]
    [
      "bucket" => 1791715760.0
      "open" => 0.058831
      "high" => 0.058856
      "low" => 0.058767
      "close" => 0.058793
    ]
    [
      "bucket" => 1791715861.0
      "open" => 0.058789
      "high" => 0.05886
      "low" => 0.058763
      "close" => 0.058813
    ]
    [
      "bucket" => 1791715962.0
      "open" => 0.058815
      "high" => 0.058857
      "low" => 0.058765
      "close" => 0.058801
    ]
    [
      "bucket" => 1791716063.0
      "open" => 0.058801
      "high" => 0.058879
      "low" => 0.058779
      "close" => 0.058869
    ]
    [
      "bucket" => 1791716164.0
      "open" => 0.058869
      "high" => 0.058946
      "low" => 0.058868
      "close" => 0.058887
    ]
    [
      "bucket" => 1791716265.0
      "open" => 0.05889
      "high" => 0.058919
      "low" => 0.058833
      "close" => 0.058904
    ]
    [
      "bucket" => 1791716366.0
      "open" => 0.058903
      "high" => 0.058955
      "low" => 0.058869
      "close" => 0.058869
    ]
    [
      "bucket" => 1791716467.0
      "open" => 0.058869
      "high" => 0.058904
      "low" => 0.058803
      "close" => 0.058811
    ]
    [
      "bucket" => 1791716568.0
      "open" => 0.058809
      "high" => 0.058814
      "low" => 0.058669
      "close" => 0.058693
    ]
    [
      "bucket" => 1791716669.0
      "open" => 0.058691
      "high" => 0.058733
      "low" => 0.058681
      "close" => 0.058683
    ]
    [
      "bucket" => 1791716770.0
      "open" => 0.058683
      "high" => 0.058708
      "low" => 0.058651
      "close" => 0.058658
    ]
    [
      "bucket" => 1791716871.0
      "open" => 0.058658
      "high" => 0.05869
      "low" => 0.058637
      "close" => 0.058672
    ]
    [
      "bucket" => 1791716972.0
      "open" => 0.058672
      "high" => 0.058672
      "low" => 0.058615
      "close" => 0.058643
    ]
    [
      "bucket" => 1791717073.0
      "open" => 0.058645
      "high" => 0.058661
      "low" => 0.058603
      "close" => 0.058633
    ]
    [
      "bucket" => 1791717174.0
      "open" => 0.058635
      "high" => 0.058682
      "low" => 0.058608
      "close" => 0.058608
    ]
    [
      "bucket" => 1791717275.0
      "open" => 0.058608
      "high" => 0.058643
      "low" => 0.058598
      "close" => 0.058612
    ]
    [
      "bucket" => 1791717376.0
      "open" => 0.058612
      "high" => 0.058656
      "low" => 0.058572
      "close" => 0.058612
    ]
    [
      "bucket" => 1791717477.0
      "open" => 0.058612
      "high" => 0.058718
      "low" => 0.058609
      "close" => 0.058693
    ]
    [
      "bucket" => 1791717578.0
      "open" => 0.058698
      "high" => 0.058749
      "low" => 0.058673
      "close" => 0.058695
    ]
    [
      "bucket" => 1791717679.0
      "open" => 0.058695
      "high" => 0.058699
      "low" => 0.0586
      "close" => 0.0586
    ]
    [
      "bucket" => 1791717780.0
      "open" => 0.058589
      "high" => 0.058605
      "low" => 0.05855
      "close" => 0.058578
    ]
    [
      "bucket" => 1791717881.0
      "open" => 0.05858
      "high" => 0.058617
      "low" => 0.058559
      "close" => 0.058573
    ]
    [
      "bucket" => 1791717982.0
      "open" => 0.058582
      "high" => 0.058596
      "low" => 0.058548
      "close" => 0.058559
    ]
    [
      "bucket" => 1791718083.0
      "open" => 0.058557
      "high" => 0.058589
      "low" => 0.058541
      "close" => 0.058578
    ]
    [
      "bucket" => 1791718184.0
      "open" => 0.058575
      "high" => 0.058606
      "low" => 0.058506
      "close" => 0.058511
    ]
    [
      "bucket" => 1791718285.0
      "open" => 0.058509
      "high" => 0.058555
      "low" => 0.058462
      "close" => 0.058553
    ]
    [
      "bucket" => 1791718386.0
      "open" => 0.058553
      "high" => 0.058578
      "low" => 0.058513
      "close" => 0.058546
    ]
    [
      "bucket" => 1791718487.0
      "open" => 0.058544
      "high" => 0.058598
      "low" => 0.058544
      "close" => 0.058578
    ]
    [
      "bucket" => 1791718588.0
      "open" => 0.058578
      "high" => 0.058611
      "low" => 0.058548
      "close" => 0.058589
    ]
    [
      "bucket" => 1791718689.0
      "open" => 0.058594
      "high" => 0.058633
      "low" => 0.058543
      "close" => 0.058553
    ]
    [
      "bucket" => 1791718790.0
      "open" => 0.05856
      "high" => 0.05862
      "low" => 0.058556
      "close" => 0.058585
    ]
    [
      "bucket" => 1791718891.0
      "open" => 0.058587
      "high" => 0.058673
      "low" => 0.058563
      "close" => 0.058669
    ]
    [
      "bucket" => 1791718992.0
      "open" => 0.058672
      "high" => 0.058738
      "low" => 0.058667
      "close" => 0.058684
    ]
    [
      "bucket" => 1791719093.0
      "open" => 0.058684
      "high" => 0.058746
      "low" => 0.058683
      "close" => 0.058703
    ]
    [
      "bucket" => 1791719194.0
      "open" => 0.058716
      "high" => 0.058771
      "low" => 0.058705
      "close" => 0.058725
    ]
    [
      "bucket" => 1791719295.0
      "open" => 0.058725
      "high" => 0.058756
      "low" => 0.05867
      "close" => 0.058724
    ]
    [
      "bucket" => 1791719396.0
      "open" => 0.058726
      "high" => 0.058815
      "low" => 0.058707
      "close" => 0.058802
    ]
    [
      "bucket" => 1791719497.0
      "open" => 0.058802
      "high" => 0.058885
      "low" => 0.058802
      "close" => 0.05882
    ]
    [
      "bucket" => 1791719598.0
      "open" => 0.058818
      "high" => 0.058891
      "low" => 0.058818
      "close" => 0.058889
    ]
    [
      "bucket" => 1791719699.0
      "open" => 0.058889
      "high" => 0.058896
      "low" => 0.058846
      "close" => 0.058846
    ]
    [
      "bucket" => 1791719800.0
      "open" => 0.058846
      "high" => 0.058936
      "low" => 0.058835
      "close" => 0.058902
    ]
    [
      "bucket" => 1791719901.0
      "open" => 0.058899
      "high" => 0.058907
      "low" => 0.058845
      "close" => 0.058859
    ]
    [
      "bucket" => 1791720002.0
      "open" => 0.058851
      "high" => 0.058951
      "low" => 0.058841
      "close" => 0.05894
    ]
    [
      "bucket" => 1791720103.0
      "open" => 0.05894
      "high" => 0.059027
      "low" => 0.058936
      "close" => 0.058998
    ]
    [
      "bucket" => 1791720204.0
      "open" => 0.058988
      "high" => 0.059028
      "low" => 0.058908
      "close" => 0.058913
    ]
    [
      "bucket" => 1791720305.0
      "open" => 0.058911
      "high" => 0.059019
      "low" => 0.0589
      "close" => 0.059008
    ]
    [
      "bucket" => 1791720406.0
      "open" => 0.05901
      "high" => 0.059051
      "low" => 0.058997
      "close" => 0.059031
    ]
    [
      "bucket" => 1791720507.0
      "open" => 0.059031
      "high" => 0.05904
      "low" => 0.058907
      "close" => 0.058932
    ]
    [
      "bucket" => 1791720608.0
      "open" => 0.058932
      "high" => 0.059041
      "low" => 0.058907
      "close" => 0.059041
    ]
    [
      "bucket" => 1791720709.0
      "open" => 0.059044
      "high" => 0.059053
      "low" => 0.05895
      "close" => 0.058977
    ]
    [
      "bucket" => 1791720810.0
      "open" => 0.058977
      "high" => 0.058988
      "low" => 0.058908
      "close" => 0.058938
    ]
    [
      "bucket" => 1791720911.0
      "open" => 0.058936
      "high" => 0.058956
      "low" => 0.058889
      "close" => 0.058899
    ]
    [
      "bucket" => 1791721012.0
      "open" => 0.058899
      "high" => 0.059041
      "low" => 0.058896
      "close" => 0.058991
    ]
    [
      "bucket" => 1791721113.0
      "open" => 0.058991
      "high" => 0.05903
      "low" => 0.05892
      "close" => 0.058944
    ]
    [
      "bucket" => 1791721214.0
      "open" => 0.058938
      "high" => 0.058986
      "low" => 0.058901
      "close" => 0.05893
    ]
    [
      "bucket" => 1791721315.0
      "open" => 0.05893
      "high" => 0.058952
      "low" => 0.058888
      "close" => 0.058951
    ]
    [
      "bucket" => 1791721416.0
      "open" => 0.05894
      "high" => 0.058998
      "low" => 0.058928
      "close" => 0.058983
    ]
    [
      "bucket" => 1791721517.0
      "open" => 0.058977
      "high" => 0.059019
      "low" => 0.058973
      "close" => 0.059003
    ]
    [
      "bucket" => 1791721618.0
      "open" => 0.059003
      "high" => 0.059044
      "low" => 0.058982
      "close" => 0.058994
    ]
    [
      "bucket" => 1791721719.0
      "open" => 0.058992
      "high" => 0.059024
      "low" => 0.058942
      "close" => 0.058949
    ]
    [
      "bucket" => 1791721820.0
      "open" => 0.058952
      "high" => 0.058992
      "low" => 0.058922
      "close" => 0.058959
    ]
    [
      "bucket" => 1791721921.0
      "open" => 0.058959
      "high" => 0.058972
      "low" => 0.0589
      "close" => 0.058915
    ]
    [
      "bucket" => 1791722022.0
      "open" => 0.058915
      "high" => 0.058977
      "low" => 0.05891
      "close" => 0.058956
    ]
    [
      "bucket" => 1791722123.0
      "open" => 0.058954
      "high" => 0.059027
      "low" => 0.058922
      "close" => 0.058991
    ]
    [
      "bucket" => 1791722224.0
      "open" => 0.058991
      "high" => 0.059053
      "low" => 0.058976
      "close" => 0.059046
    ]
    [
      "bucket" => 1791722325.0
      "open" => 0.059046
      "high" => 0.059106
      "low" => 0.059028
      "close" => 0.0591
    ]
    [
      "bucket" => 1791722426.0
      "open" => 0.059108
      "high" => 0.059116
      "low" => 0.059044
      "close" => 0.059089
    ]
    [
      "bucket" => 1791722527.0
      "open" => 0.059088
      "high" => 0.059137
      "low" => 0.059088
      "close" => 0.059103
    ]
    [
      "bucket" => 1791722628.0
      "open" => 0.059092
      "high" => 0.059139
      "low" => 0.059072
      "close" => 0.059088
    ]
    [
      "bucket" => 1791722729.0
      "open" => 0.059088
      "high" => 0.05918
      "low" => 0.059073
      "close" => 0.059179
    ]
    [
      "bucket" => 1791722830.0
      "open" => 0.059175
      "high" => 0.059179
      "low" => 0.059122
      "close" => 0.059122
    ]
    [
      "bucket" => 1791722931.0
      "open" => 0.059118
      "high" => 0.059232
      "low" => 0.059113
      "close" => 0.059187
    ]
    [
      "bucket" => 1791723032.0
      "open" => 0.059187
      "high" => 0.059234
      "low" => 0.059187
      "close" => 0.059212
    ]
    [
      "bucket" => 1791723133.0
      "open" => 0.059212
      "high" => 0.05931
      "low" => 0.059195
      "close" => 0.0593
    ]
    [
      "bucket" => 1791723234.0
      "open" => 0.059298
      "high" => 0.059384
      "low" => 0.059268
      "close" => 0.059373
    ]
    [
      "bucket" => 1791723335.0
      "open" => 0.059375
      "high" => 0.059415
      "low" => 0.059375
      "close" => 0.059401
    ]
    [
      "bucket" => 1791723436.0
      "open" => 0.059401
      "high" => 0.059446
      "low" => 0.059381
      "close" => 0.059416
    ]
    [
      "bucket" => 1791723537.0
      "open" => 0.059416
      "high" => 0.059424
      "low" => 0.059361
      "close" => 0.059366
    ]
    [
      "bucket" => 1791723638.0
      "open" => 0.059366
      "high" => 0.059399
      "low" => 0.059343
      "close" => 0.059343
    ]
    [
      "bucket" => 1791723739.0
      "open" => 0.059343
      "high" => 0.059428
      "low" => 0.05934
      "close" => 0.059371
    ]
    [
      "bucket" => 1791723840.0
      "open" => 0.059365
      "high" => 0.059372
      "low" => 0.059304
      "close" => 0.059334
    ]
    [
      "bucket" => 1791723941.0
      "open" => 0.059333
      "high" => 0.059345
      "low" => 0.059297
      "close" => 0.059301
    ]
    [
      "bucket" => 1791724042.0
      "open" => 0.059301
      "high" => 0.059343
      "low" => 0.059287
      "close" => 0.059335
    ]
    [
      "bucket" => 1791724143.0
      "open" => 0.059335
      "high" => 0.059335
      "low" => 0.05928
      "close" => 0.059306
    ]
    [
      "bucket" => 1791724244.0
      "open" => 0.0593
      "high" => 0.059333
      "low" => 0.059292
      "close" => 0.05931
    ]
    [
      "bucket" => 1791724345.0
      "open" => 0.059308
      "high" => 0.059339
      "low" => 0.059262
      "close" => 0.059326
    ]
    [
      "bucket" => 1791724446.0
      "open" => 0.059326
      "high" => 0.059342
      "low" => 0.059274
      "close" => 0.0593
    ]
    [
      "bucket" => 1791724547.0
      "open" => 0.059297
      "high" => 0.059402
      "low" => 0.059286
      "close" => 0.059286
    ]
    [
      "bucket" => 1791724648.0
      "open" => 0.059283
      "high" => 0.059348
      "low" => 0.059257
      "close" => 0.059288
    ]
    [
      "bucket" => 1791724749.0
      "open" => 0.059289
      "high" => 0.059294
      "low" => 0.059221
      "close" => 0.059255
    ]
    [
      "bucket" => 1791724850.0
      "open" => 0.059265
      "high" => 0.059288
      "low" => 0.059233
      "close" => 0.059285
    ]
    [
      "bucket" => 1791724951.0
      "open" => 0.059285
      "high" => 0.059308
      "low" => 0.059226
      "close" => 0.059263
    ]
    [
      "bucket" => 1791725052.0
      "open" => 0.059263
      "high" => 0.059354
      "low" => 0.059247
      "close" => 0.05935
    ]
    [
      "bucket" => 1791725153.0
      "open" => 0.05935
      "high" => 0.05942
      "low" => 0.05935
      "close" => 0.059391
    ]
    [
      "bucket" => 1791725254.0
      "open" => 0.059393
      "high" => 0.059474
      "low" => 0.059379
      "close" => 0.05944
    ]
    [
      "bucket" => 1791725355.0
      "open" => 0.05944
      "high" => 0.059466
      "low" => 0.059349
      "close" => 0.05941
    ]
    [
      "bucket" => 1791725456.0
      "open" => 0.059407
      "high" => 0.059445
      "low" => 0.059395
      "close" => 0.05944
    ]
    [
      "bucket" => 1791725557.0
      "open" => 0.059442
      "high" => 0.059519
      "low" => 0.05941
      "close" => 0.059519
    ]
    [
      "bucket" => 1791725658.0
      "open" => 0.059513
      "high" => 0.059549
      "low" => 0.05941
      "close" => 0.059549
    ]
    [
      "bucket" => 1791725759.0
      "open" => 0.059549
      "high" => 0.059655
      "low" => 0.05953
      "close" => 0.059629
    ]
    [
      "bucket" => 1791725860.0
      "open" => 0.059627
      "high" => 0.059722
      "low" => 0.059627
      "close" => 0.059713
    ]
    [
      "bucket" => 1791725961.0
      "open" => 0.059713
      "high" => 0.059754
      "low" => 0.059673
      "close" => 0.059705
    ]
    [
      "bucket" => 1791726062.0
      "open" => 0.059705
      "high" => 0.05971
      "low" => 0.059606
      "close" => 0.059686
    ]
    [
      "bucket" => 1791726163.0
      "open" => 0.059686
      "high" => 0.059759
      "low" => 0.059673
      "close" => 0.05974
    ]
    [
      "bucket" => 1791726264.0
      "open" => 0.059737
      "high" => 0.05977
      "low" => 0.059674
      "close" => 0.059676
    ]
    [
      "bucket" => 1791726365.0
      "open" => 0.059664
      "high" => 0.059681
      "low" => 0.059608
      "close" => 0.059681
    ]
    [
      "bucket" => 1791726466.0
      "open" => 0.059681
      "high" => 0.059757
      "low" => 0.059662
      "close" => 0.059724
    ]
    [
      "bucket" => 1791726567.0
      "open" => 0.059726
      "high" => 0.059769
      "low" => 0.059719
      "close" => 0.05974
    ]
    [
      "bucket" => 1791726668.0
      "open" => 0.059742
      "high" => 0.059854
      "low" => 0.059738
      "close" => 0.059782
    ]
    [
      "bucket" => 1791726769.0
      "open" => 0.059782
      "high" => 0.05987
      "low" => 0.059777
      "close" => 0.059812
    ]
    [
      "bucket" => 1791726870.0
      "open" => 0.059812
      "high" => 0.059849
      "low" => 0.059751
      "close" => 0.059773
    ]
    [
      "bucket" => 1791726971.0
      "open" => 0.059773
      "high" => 0.059781
      "low" => 0.059671
      "close" => 0.059691
    ]
    [
      "bucket" => 1791727072.0
      "open" => 0.059691
      "high" => 0.05977
      "low" => 0.059677
      "close" => 0.059767
    ]
    [
      "bucket" => 1791727173.0
      "open" => 0.059767
      "high" => 0.059775
      "low" => 0.059707
      "close" => 0.059744
    ]
    [
      "bucket" => 1791727274.0
      "open" => 0.059743
      "high" => 0.059763
      "low" => 0.059676
      "close" => 0.059695
    ]
    [
      "bucket" => 1791727375.0
      "open" => 0.059692
      "high" => 0.059713
      "low" => 0.059669
      "close" => 0.059709
    ]
    [
      "bucket" => 1791727476.0
      "open" => 0.059709
      "high" => 0.059709
      "low" => 0.059601
      "close" => 0.059617
    ]
    [
      "bucket" => 1791727577.0
      "open" => 0.059617
      "high" => 0.059659
      "low" => 0.05958
      "close" => 0.059652
    ]
    [
      "bucket" => 1791727678.0
      "open" => 0.059649
      "high" => 0.059712
      "low" => 0.059617
      "close" => 0.059693
    ]
    [
      "bucket" => 1791727779.0
      "open" => 0.059691
      "high" => 0.059695
      "low" => 0.059639
      "close" => 0.059668
    ]
    [
      "bucket" => 1791727880.0
      "open" => 0.059668
      "high" => 0.059782
      "low" => 0.059668
      "close" => 0.059725
    ]
    [
      "bucket" => 1791727981.0
      "open" => 0.059722
      "high" => 0.059754
      "low" => 0.059706
      "close" => 0.059739
    ]
    [
      "bucket" => 1791728082.0
      "open" => 0.059739
      "high" => 0.05981
      "low" => 0.059713
      "close" => 0.059734
    ]
    [
      "bucket" => 1791728183.0
      "open" => 0.059738
      "high" => 0.059738
      "low" => 0.059645
      "close" => 0.05967
    ]
    [
      "bucket" => 1791728284.0
      "open" => 0.05967
      "high" => 0.059808
      "low" => 0.059646
      "close" => 0.059796
    ]
    [
      "bucket" => 1791728385.0
      "open" => 0.059799
      "high" => 0.059803
      "low" => 0.059722
      "close" => 0.059772
    ]
    [
      "bucket" => 1791728486.0
      "open" => 0.059774
      "high" => 0.059803
      "low" => 0.05975
      "close" => 0.059773
    ]
    [
      "bucket" => 1791728587.0
      "open" => 0.059773
      "high" => 0.059805
      "low" => 0.059736
      "close" => 0.05978
    ]
    [
      "bucket" => 1791728688.0
      "open" => 0.059782
      "high" => 0.059791
      "low" => 0.059713
      "close" => 0.059744
    ]
    [
      "bucket" => 1791728789.0
      "open" => 0.05974
      "high" => 0.059806
      "low" => 0.059722
      "close" => 0.05978
    ]
    [
      "bucket" => 1791728890.0
      "open" => 0.059778
      "high" => 0.059841
      "low" => 0.059765
      "close" => 0.059826
    ]
    [
      "bucket" => 1791728991.0
      "open" => 0.059826
      "high" => 0.059828
      "low" => 0.059754
      "close" => 0.059773
    ]
    [
      "bucket" => 1791729092.0
      "open" => 0.059771
      "high" => 0.059816
      "low" => 0.059734
      "close" => 0.059791
    ]
    [
      "bucket" => 1791729193.0
      "open" => 0.059789
      "high" => 0.059814
      "low" => 0.059705
      "close" => 0.05974
    ]
    [
      "bucket" => 1791729294.0
      "open" => 0.05974
      "high" => 0.059741
      "low" => 0.059611
      "close" => 0.059621
    ]
    [
      "bucket" => 1791729395.0
      "open" => 0.059627
      "high" => 0.059676
      "low" => 0.059606
      "close" => 0.059675
    ]
    [
      "bucket" => 1791729496.0
      "open" => 0.059677
      "high" => 0.059696
      "low" => 0.059593
      "close" => 0.059613
    ]
    [
      "bucket" => 1791729597.0
      "open" => 0.059613
      "high" => 0.059663
      "low" => 0.059582
      "close" => 0.059593
    ]
    [
      "bucket" => 1791729698.0
      "open" => 0.059594
      "high" => 0.059659
      "low" => 0.059579
      "close" => 0.059598
    ]
    [
      "bucket" => 1791729799.0
      "open" => 0.059598
      "high" => 0.059628
      "low" => 0.05956
      "close" => 0.05956
    ]
    [
      "bucket" => 1791729900.0
      "open" => 0.059567
      "high" => 0.059624
      "low" => 0.059564
      "close" => 0.059596
    ]
    [
      "bucket" => 1791730001.0
      "open" => 0.059594
      "high" => 0.059596
      "low" => 0.059509
      "close" => 0.059518
    ]
    [
      "bucket" => 1791730102.0
      "open" => 0.059511
      "high" => 0.059566
      "low" => 0.059508
      "close" => 0.059518
    ]
    [
      "bucket" => 1791730203.0
      "open" => 0.059522
      "high" => 0.059571
      "low" => 0.059521
      "close" => 0.059542
    ]
    [
      "bucket" => 1791730304.0
      "open" => 0.059542
      "high" => 0.059643
      "low" => 0.059512
      "close" => 0.05964
    ]
    [
      "bucket" => 1791730405.0
      "open" => 0.059637
      "high" => 0.059692
      "low" => 0.059626
      "close" => 0.059692
    ]
    [
      "bucket" => 1791730506.0
      "open" => 0.059692
      "high" => 0.059721
      "low" => 0.059667
      "close" => 0.05967
    ]
    [
      "bucket" => 1791730607.0
      "open" => 0.059672
      "high" => 0.05973
      "low" => 0.059652
      "close" => 0.059701
    ]
    [
      "bucket" => 1791730708.0
      "open" => 0.05969
      "high" => 0.059759
      "low" => 0.05969
      "close" => 0.059757
    ]
    [
      "bucket" => 1791730809.0
      "open" => 0.059757
      "high" => 0.059765
      "low" => 0.059722
      "close" => 0.059748
    ]
    [
      "bucket" => 1791730910.0
      "open" => 0.059751
      "high" => 0.059816
      "low" => 0.059721
      "close" => 0.05981
    ]
    [
      "bucket" => 1791731011.0
      "open" => 0.059807
      "high" => 0.05981
      "low" => 0.05973
      "close" => 0.059806
    ]
    [
      "bucket" => 1791731112.0
      "open" => 0.059806
      "high" => 0.059852
      "low" => 0.05979
      "close" => 0.059796
    ]
    [
      "bucket" => 1791731213.0
      "open" => 0.059794
      "high" => 0.059819
      "low" => 0.059765
      "close" => 0.05978
    ]
    [
      "bucket" => 1791731314.0
      "open" => 0.05978
      "high" => 0.059802
      "low" => 0.05972
      "close" => 0.059725
    ]
    [
      "bucket" => 1791731415.0
      "open" => 0.059727
      "high" => 0.059746
      "low" => 0.059666
      "close" => 0.059681
    ]
    [
      "bucket" => 1791731516.0
      "open" => 0.059681
      "high" => 0.05978
      "low" => 0.059671
      "close" => 0.059755
    ]
    [
      "bucket" => 1791731617.0
      "open" => 0.059755
      "high" => 0.059844
      "low" => 0.05973
      "close" => 0.059814
    ]
    [
      "bucket" => 1791731718.0
      "open" => 0.059816
      "high" => 0.05984
      "low" => 0.059787
      "close" => 0.059812
    ]
    [
      "bucket" => 1791731819.0
      "open" => 0.059812
      "high" => 0.059851
      "low" => 0.059771
      "close" => 0.059826
    ]
    [
      "bucket" => 1791731920.0
      "open" => 0.059826
      "high" => 0.059879
      "low" => 0.059791
      "close" => 0.05986
    ]
    [
      "bucket" => 1791732021.0
      "open" => 0.05986
      "high" => 0.059978
      "low" => 0.05986
      "close" => 0.059962
    ]
    [
      "bucket" => 1791732122.0
      "open" => 0.059955
      "high" => 0.06
      "low" => 0.059937
      "close" => 0.059962
    ]
    [
      "bucket" => 1791732223.0
      "open" => 0.059964
      "high" => 0.059969
      "low" => 0.059863
      "close" => 0.059908
    ]
    [
      "bucket" => 1791732324.0
      "open" => 0.059904
      "high" => 0.05991
      "low" => 0.05987
      "close" => 0.059884
    ]
    [
      "bucket" => 1791732425.0
      "open" => 0.059882
      "high" => 0.060009
      "low" => 0.059873
      "close" => 0.059991
    ]
    [
      "bucket" => 1791732526.0
      "open" => 0.059985
      "high" => 0.060007
      "low" => 0.059922
      "close" => 0.059988
    ]
    [
      "bucket" => 1791732627.0
      "open" => 0.059991
      "high" => 0.060141
      "low" => 0.059966
      "close" => 0.060083
    ]
    [
      "bucket" => 1791732728.0
      "open" => 0.060082
      "high" => 0.060148
      "low" => 0.060054
      "close" => 0.060058
    ]
    [
      "bucket" => 1791732829.0
      "open" => 0.060055
      "high" => 0.06006
      "low" => 0.059996
      "close" => 0.060014
    ]
    [
      "bucket" => 1791732930.0
      "open" => 0.060014
      "high" => 0.060034
      "low" => 0.059966
      "close" => 0.059983
    ]
    [
      "bucket" => 1791733031.0
      "open" => 0.059983
      "high" => 0.060069
      "low" => 0.059931
      "close" => 0.06004
    ]
    [
      "bucket" => 1791733132.0
      "open" => 0.060036
      "high" => 0.060036
      "low" => 0.059963
      "close" => 0.06
    ]
    [
      "bucket" => 1791733233.0
      "open" => 0.06
      "high" => 0.060012
      "low" => 0.059944
      "close" => 0.060001
    ]
    [
      "bucket" => 1791733334.0
      "open" => 0.060001
      "high" => 0.060064
      "low" => 0.059993
      "close" => 0.060015
    ]
    [
      "bucket" => 1791733435.0
      "open" => 0.060015
      "high" => 0.060117
      "low" => 0.060011
      "close" => 0.060084
    ]
    [
      "bucket" => 1791733536.0
      "open" => 0.060081
      "high" => 0.0601
      "low" => 0.060051
      "close" => 0.060098
    ]
    [
      "bucket" => 1791733637.0
      "open" => 0.060095
      "high" => 0.060117
      "low" => 0.060075
      "close" => 0.060112
    ]
    [
      "bucket" => 1791733738.0
      "open" => 0.060112
      "high" => 0.060131
      "low" => 0.060054
      "close" => 0.060081
    ]
    [
      "bucket" => 1791733839.0
      "open" => 0.060063
      "high" => 0.060102
      "low" => 0.060021
      "close" => 0.060032
    ]
    [
      "bucket" => 1791733940.0
      "open" => 0.06003
      "high" => 0.060039
      "low" => 0.059998
      "close" => 0.060025
    ]
    [
      "bucket" => 1791734041.0
      "open" => 0.060028
      "high" => 0.060069
      "low" => 0.060028
      "close" => 0.06005
    ]
    [
      "bucket" => 1791734142.0
      "open" => 0.06005
      "high" => 0.060056
      "low" => 0.059933
      "close" => 0.059952
    ]
    [
      "bucket" => 1791734243.0
      "open" => 0.059949
      "high" => 0.06001
      "low" => 0.059935
      "close" => 0.059977
    ]
    [
      "bucket" => 1791734344.0
      "open" => 0.059973
      "high" => 0.059993
      "low" => 0.059899
      "close" => 0.059938
    ]
    [
      "bucket" => 1791734445.0
      "open" => 0.059938
      "high" => 0.060019
      "low" => 0.059907
      "close" => 0.060019
    ]
    [
      "bucket" => 1791734546.0
      "open" => 0.060019
      "high" => 0.060054
      "low" => 0.059972
      "close" => 0.06001
    ]
    [
      "bucket" => 1791734647.0
      "open" => 0.060017
      "high" => 0.060019
      "low" => 0.059943
      "close" => 0.059947
    ]
    [
      "bucket" => 1791734748.0
      "open" => 0.059947
      "high" => 0.059955
      "low" => 0.059867
      "close" => 0.059869
    ]
    [
      "bucket" => 1791734849.0
      "open" => 0.059869
      "high" => 0.059918
      "low" => 0.059817
      "close" => 0.059857
    ]
    [
      "bucket" => 1791734950.0
      "open" => 0.059857
      "high" => 0.059933
      "low" => 0.05984
      "close" => 0.059905
    ]
    [
      "bucket" => 1791735051.0
      "open" => 0.059905
      "high" => 0.059974
      "low" => 0.059903
      "close" => 0.059909
    ]
    [
      "bucket" => 1791735152.0
      "open" => 0.059901
      "high" => 0.059932
      "low" => 0.059847
      "close" => 0.059894
    ]
    [
      "bucket" => 1791735253.0
      "open" => 0.059894
      "high" => 0.059938
      "low" => 0.059859
      "close" => 0.059883
    ]
    [
      "bucket" => 1791735354.0
      "open" => 0.059886
      "high" => 0.059942
      "low" => 0.05988
      "close" => 0.059902
    ]
    [
      "bucket" => 1791735455.0
      "open" => 0.059904
      "high" => 0.059926
      "low" => 0.05984
      "close" => 0.059851
    ]
    [
      "bucket" => 1791735556.0
      "open" => 0.059851
      "high" => 0.059879
      "low" => 0.059783
      "close" => 0.059798
    ]
    [
      "bucket" => 1791735657.0
      "open" => 0.059796
      "high" => 0.059805
      "low" => 0.059729
      "close" => 0.059729
    ]
    [
      "bucket" => 1791735758.0
      "open" => 0.059735
      "high" => 0.059735
      "low" => 0.059651
      "close" => 0.059693
    ]
    [
      "bucket" => 1791735859.0
      "open" => 0.059691
      "high" => 0.059753
      "low" => 0.059653
      "close" => 0.059752
    ]
    [
      "bucket" => 1791735960.0
      "open" => 0.059752
      "high" => 0.059755
      "low" => 0.059704
      "close" => 0.059712
    ]
    [
      "bucket" => 1791736061.0
      "open" => 0.059712
      "high" => 0.059712
      "low" => 0.059636
      "close" => 0.05966
    ]
    [
      "bucket" => 1791736162.0
      "open" => 0.05966
      "high" => 0.059753
      "low" => 0.059628
      "close" => 0.059751
    ]
    [
      "bucket" => 1791736263.0
      "open" => 0.059755
      "high" => 0.059836
      "low" => 0.059723
      "close" => 0.059836
    ]
    [
      "bucket" => 1791736364.0
      "open" => 0.059836
      "high" => 0.059868
      "low" => 0.059818
      "close" => 0.059823
    ]
    [
      "bucket" => 1791736465.0
      "open" => 0.059823
      "high" => 0.059823
      "low" => 0.059695
      "close" => 0.059695
    ]
    [
      "bucket" => 1791736566.0
      "open" => 0.059691
      "high" => 0.059782
      "low" => 0.059678
      "close" => 0.059772
    ]
    [
      "bucket" => 1791736667.0
      "open" => 0.059772
      "high" => 0.059811
      "low" => 0.059751
      "close" => 0.059804
    ]
    [
      "bucket" => 1791736768.0
      "open" => 0.059803
      "high" => 0.059808
      "low" => 0.0597
      "close" => 0.059715
    ]
    [
      "bucket" => 1791736869.0
      "open" => 0.059714
      "high" => 0.059786
      "low" => 0.059693
      "close" => 0.059772
    ]
    [
      "bucket" => 1791736970.0
      "open" => 0.059774
      "high" => 0.059816
      "low" => 0.059773
      "close" => 0.059779
    ]
    [
      "bucket" => 1791737071.0
      "open" => 0.059779
      "high" => 0.059831
      "low" => 0.059745
      "close" => 0.059809
    ]
    [
      "bucket" => 1791737172.0
      "open" => 0.059812
      "high" => 0.059877
      "low" => 0.059782
      "close" => 0.059817
    ]
    [
      "bucket" => 1791737273.0
      "open" => 0.059817
      "high" => 0.05985
      "low" => 0.059737
      "close" => 0.059765
    ]
    [
      "bucket" => 1791737374.0
      "open" => 0.059762
      "high" => 0.059792
      "low" => 0.059653
      "close" => 0.059692
    ]
    [
      "bucket" => 1791737475.0
      "open" => 0.059696
      "high" => 0.059712
      "low" => 0.059645
      "close" => 0.05971
    ]
    [
      "bucket" => 1791737576.0
      "open" => 0.05972
      "high" => 0.059746
      "low" => 0.059682
      "close" => 0.059713
    ]
    [
      "bucket" => 1791737677.0
      "open" => 0.059696
      "high" => 0.059711
      "low" => 0.05965
      "close" => 0.059707
    ]
    [
      "bucket" => 1791737778.0
      "open" => 0.059705
      "high" => 0.059786
      "low" => 0.059702
      "close" => 0.059703
    ]
    [
      "bucket" => 1791737879.0
      "open" => 0.059703
      "high" => 0.05972
      "low" => 0.059683
      "close" => 0.059692
    ]
    [
      "bucket" => 1791737980.0
      "open" => 0.05969
      "high" => 0.059777
      "low" => 0.05968
      "close" => 0.059759
    ]
    [
      "bucket" => 1791738081.0
      "open" => 0.059759
      "high" => 0.059759
      "low" => 0.059637
      "close" => 0.059683
    ]
    [
      "bucket" => 1791738182.0
      "open" => 0.059683
      "high" => 0.059694
      "low" => 0.059632
      "close" => 0.059668
    ]
    [
      "bucket" => 1791738283.0
      "open" => 0.059666
      "high" => 0.059678
      "low" => 0.059602
      "close" => 0.059645
    ]
    [
      "bucket" => 1791738384.0
      "open" => 0.059643
      "high" => 0.059669
      "low" => 0.059576
      "close" => 0.059616
    ]
    [
      "bucket" => 1791738485.0
      "open" => 0.059616
      "high" => 0.059626
      "low" => 0.059497
      "close" => 0.059527
    ]
    [
      "bucket" => 1791738586.0
      "open" => 0.059527
      "high" => 0.059547
      "low" => 0.059484
      "close" => 0.059547
    ]
    [
      "bucket" => 1791738687.0
      "open" => 0.059549
      "high" => 0.059602
      "low" => 0.059526
      "close" => 0.059572
    ]
    [
      "bucket" => 1791738788.0
      "open" => 0.059576
      "high" => 0.059622
      "low" => 0.059528
      "close" => 0.05953
    ]
    [
      "bucket" => 1791738889.0
      "open" => 0.05953
      "high" => 0.059604
      "low" => 0.059528
      "close" => 0.059602
    ]
    [
      "bucket" => 1791738990.0
      "open" => 0.059602
      "high" => 0.059619
      "low" => 0.059502
      "close" => 0.059567
    ]
    [
      "bucket" => 1791739091.0
      "open" => 0.059567
      "high" => 0.059628
      "low" => 0.059566
      "close" => 0.059622
    ]
    [
      "bucket" => 1791739192.0
      "open" => 0.05962
      "high" => 0.059677
      "low" => 0.059546
      "close" => 0.059546
    ]
    [
      "bucket" => 1791739293.0
      "open" => 0.059546
      "high" => 0.05964
      "low" => 0.059538
      "close" => 0.059633
    ]
    [
      "bucket" => 1791739394.0
      "open" => 0.059638
      "high" => 0.059662
      "low" => 0.059598
      "close" => 0.059636
    ]
    [
      "bucket" => 1791739495.0
      "open" => 0.059638
      "high" => 0.059701
      "low" => 0.059607
      "close" => 0.059672
    ]
    [
      "bucket" => 1791739596.0
      "open" => 0.059672
      "high" => 0.059697
      "low" => 0.059614
      "close" => 0.059625
    ]
    [
      "bucket" => 1791739697.0
      "open" => 0.059627
      "high" => 0.059682
      "low" => 0.059627
      "close" => 0.059649
    ]
    [
      "bucket" => 1791739798.0
      "open" => 0.05965
      "high" => 0.059685
      "low" => 0.059613
      "close" => 0.05967
    ]
    [
      "bucket" => 1791739899.0
      "open" => 0.059672
      "high" => 0.059765
      "low" => 0.059664
      "close" => 0.059756
    ]
    [
      "bucket" => 1791740000.0
      "open" => 0.059754
      "high" => 0.059756
      "low" => 0.059668
      "close" => 0.05974
    ]
    [
      "bucket" => 1791740101.0
      "open" => 0.05974
      "high" => 0.059803
      "low" => 0.05974
      "close" => 0.059803
    ]
    [
      "bucket" => 1791740202.0
      "open" => 0.059798
      "high" => 0.059798
      "low" => 0.059733
      "close" => 0.059766
    ]
    [
      "bucket" => 1791740303.0
      "open" => 0.059766
      "high" => 0.059854
      "low" => 0.05976
      "close" => 0.059823
    ]
    [
      "bucket" => 1791740404.0
      "open" => 0.059823
      "high" => 0.059836
      "low" => 0.059746
      "close" => 0.05976
    ]
    [
      "bucket" => 1791740505.0
      "open" => 0.059762
      "high" => 0.059762
      "low" => 0.059663
      "close" => 0.059748
    ]
    [
      "bucket" => 1791740606.0
      "open" => 0.05975
      "high" => 0.059797
      "low" => 0.059742
      "close" => 0.059755
    ]
    [
      "bucket" => 1791740707.0
      "open" => 0.059755
      "high" => 0.059807
      "low" => 0.059736
      "close" => 0.059781
    ]
    [
      "bucket" => 1791740808.0
      "open" => 0.059781
      "high" => 0.059849
      "low" => 0.059725
      "close" => 0.059841
    ]
    [
      "bucket" => 1791740909.0
      "open" => 0.059851
      "high" => 0.059968
      "low" => 0.05984
      "close" => 0.059959
    ]
    [
      "bucket" => 1791741010.0
      "open" => 0.059957
      "high" => 0.060023
      "low" => 0.059932
      "close" => 0.05994
    ]
    [
      "bucket" => 1791741111.0
      "open" => 0.059938
      "high" => 0.060007
      "low" => 0.059913
      "close" => 0.059981
    ]
    [
      "bucket" => 1791741212.0
      "open" => 0.059981
      "high" => 0.060092
      "low" => 0.059977
      "close" => 0.06005
    ]
    [
      "bucket" => 1791741313.0
      "open" => 0.060047
      "high" => 0.06007
      "low" => 0.060031
      "close" => 0.060044
    ]
    [
      "bucket" => 1791741414.0
      "open" => 0.060044
      "high" => 0.060065
      "low" => 0.059993
      "close" => 0.060032
    ]
    [
      "bucket" => 1791741515.0
      "open" => 0.06003
      "high" => 0.060049
      "low" => 0.059992
      "close" => 0.059998
    ]
    [
      "bucket" => 1791741616.0
      "open" => 0.06
      "high" => 0.060153
      "low" => 0.06
      "close" => 0.060127
    ]
    [
      "bucket" => 1791741717.0
      "open" => 0.060132
      "high" => 0.060229
      "low" => 0.060111
      "close" => 0.060195
    ]
    [
      "bucket" => 1791741818.0
      "open" => 0.060198
      "high" => 0.060253
      "low" => 0.060189
      "close" => 0.060253
    ]
    [
      "bucket" => 1791741919.0
      "open" => 0.060253
      "high" => 0.060294
      "low" => 0.06021
      "close" => 0.060289
    ]
    [
      "bucket" => 1791742020.0
      "open" => 0.060287
      "high" => 0.060307
      "low" => 0.060241
      "close" => 0.060259
    ]
    [
      "bucket" => 1791742121.0
      "open" => 0.060241
      "high" => 0.06025
      "low" => 0.060149
      "close" => 0.060168
    ]
    [
      "bucket" => 1791742222.0
      "open" => 0.06017
      "high" => 0.060173
      "low" => 0.060096
      "close" => 0.060128
    ]
    [
      "bucket" => 1791742323.0
      "open" => 0.060131
      "high" => 0.06022
      "low" => 0.060091
      "close" => 0.060167
    ]
    [
      "bucket" => 1791742424.0
      "open" => 0.060167
      "high" => 0.06018
      "low" => 0.060137
      "close" => 0.060153
    ]
    [
      "bucket" => 1791742525.0
      "open" => 0.060151
      "high" => 0.060164
      "low" => 0.06006
      "close" => 0.060087
    ]
    [
      "bucket" => 1791742626.0
      "open" => 0.060087
      "high" => 0.06013
      "low" => 0.06004
      "close" => 0.06005
    ]
    [
      "bucket" => 1791742727.0
      "open" => 0.060052
      "high" => 0.060099
      "low" => 0.060044
      "close" => 0.060055
    ]
    [
      "bucket" => 1791742828.0
      "open" => 0.060059
      "high" => 0.060119
      "low" => 0.060052
      "close" => 0.06011
    ]
    [
      "bucket" => 1791742929.0
      "open" => 0.06011
      "high" => 0.06014
      "low" => 0.060092
      "close" => 0.060126
    ]
    [
      "bucket" => 1791743030.0
      "open" => 0.060126
      "high" => 0.06025
      "low" => 0.060113
      "close" => 0.060231
    ]
    [
      "bucket" => 1791743131.0
      "open" => 0.060231
      "high" => 0.060245
      "low" => 0.060177
      "close" => 0.060184
    ]
    [
      "bucket" => 1791743232.0
      "open" => 0.060184
      "high" => 0.060258
      "low" => 0.060168
      "close" => 0.060226
    ]
    [
      "bucket" => 1791743333.0
      "open" => 0.060226
      "high" => 0.060344
      "low" => 0.060226
      "close" => 0.060344
    ]
    [
      "bucket" => 1791743434.0
      "open" => 0.060344
      "high" => 0.060354
      "low" => 0.060288
      "close" => 0.060305
    ]
    [
      "bucket" => 1791743535.0
      "open" => 0.060309
      "high" => 0.060368
      "low" => 0.060279
      "close" => 0.060368
    ]
    [
      "bucket" => 1791743636.0
      "open" => 0.060368
      "high" => 0.060385
      "low" => 0.060278
      "close" => 0.060279
    ]
    [
      "bucket" => 1791743737.0
      "open" => 0.060276
      "high" => 0.060336
      "low" => 0.060273
      "close" => 0.060336
    ]
    [
      "bucket" => 1791743838.0
      "open" => 0.060332
      "high" => 0.060356
      "low" => 0.060265
      "close" => 0.06029
    ]
    [
      "bucket" => 1791743939.0
      "open" => 0.060292
      "high" => 0.060308
      "low" => 0.06022
      "close" => 0.06022
    ]
    [
      "bucket" => 1791744040.0
      "open" => 0.06022
      "high" => 0.060273
      "low" => 0.060148
      "close" => 0.060273
    ]
    [
      "bucket" => 1791744141.0
      "open" => 0.060273
      "high" => 0.060329
      "low" => 0.060273
      "close" => 0.060316
    ]
    [
      "bucket" => 1791744242.0
      "open" => 0.060317
      "high" => 0.060348
      "low" => 0.060273
      "close" => 0.060301
    ]
    [
      "bucket" => 1791744343.0
      "open" => 0.060306
      "high" => 0.060377
      "low" => 0.060272
      "close" => 0.0603
    ]
    [
      "bucket" => 1791744444.0
      "open" => 0.0603
      "high" => 0.060356
      "low" => 0.060293
      "close" => 0.060356
    ]
    [
      "bucket" => 1791744545.0
      "open" => 0.060366
      "high" => 0.060477
      "low" => 0.060364
      "close" => 0.060441
    ]
    [
      "bucket" => 1791744646.0
      "open" => 0.060441
      "high" => 0.060471
      "low" => 0.06041
      "close" => 0.060429
    ]
    [
      "bucket" => 1791744747.0
      "open" => 0.060429
      "high" => 0.060461
      "low" => 0.060403
      "close" => 0.060452
    ]
    [
      "bucket" => 1791744848.0
      "open" => 0.060457
      "high" => 0.060488
      "low" => 0.060408
      "close" => 0.060423
    ]
    [
      "bucket" => 1791744949.0
      "open" => 0.060428
      "high" => 0.060447
      "low" => 0.060381
      "close" => 0.060398
    ]
    [
      "bucket" => 1791745050.0
      "open" => 0.060398
      "high" => 0.060442
      "low" => 0.060367
      "close" => 0.0604
    ]
    [
      "bucket" => 1791745151.0
      "open" => 0.0604
      "high" => 0.060459
      "low" => 0.06039
      "close" => 0.060422
    ]
    [
      "bucket" => 1791745252.0
      "open" => 0.060417
      "high" => 0.06043
      "low" => 0.060374
      "close" => 0.060414
    ]
    [
      "bucket" => 1791745353.0
      "open" => 0.0604
      "high" => 0.060403
      "low" => 0.060328
      "close" => 0.060334
    ]
    [
      "bucket" => 1791745454.0
      "open" => 0.060329
      "high" => 0.060331
      "low" => 0.060289
      "close" => 0.060329
    ]
    [
      "bucket" => 1791745555.0
      "open" => 0.060329
      "high" => 0.0604
      "low" => 0.060327
      "close" => 0.06035
    ]
    [
      "bucket" => 1791745656.0
      "open" => 0.060352
      "high" => 0.060358
      "low" => 0.060268
      "close" => 0.060307
    ]
    [
      "bucket" => 1791745757.0
      "open" => 0.060307
      "high" => 0.06034
      "low" => 0.06028
      "close" => 0.0603
    ]
    [
      "bucket" => 1791745858.0
      "open" => 0.060292
      "high" => 0.060304
      "low" => 0.060182
      "close" => 0.060182
    ]
    [
      "bucket" => 1791745959.0
      "open" => 0.060182
      "high" => 0.060195
      "low" => 0.060125
      "close" => 0.060147
    ]
    [
      "bucket" => 1791746060.0
      "open" => 0.060145
      "high" => 0.06022
      "low" => 0.060137
      "close" => 0.06022
    ]
    [
      "bucket" => 1791746161.0
      "open" => 0.06022
      "high" => 0.060293
      "low" => 0.060195
      "close" => 0.060258
    ]
    [
      "bucket" => 1791746262.0
      "open" => 0.060258
      "high" => 0.060298
      "low" => 0.060256
      "close" => 0.060263
    ]
    [
      "bucket" => 1791746363.0
      "open" => 0.060267
      "high" => 0.060267
      "low" => 0.060211
      "close" => 0.060211
    ]
    [
      "bucket" => 1791746464.0
      "open" => 0.060211
      "high" => 0.060223
      "low" => 0.060075
      "close" => 0.060086
    ]
    [
      "bucket" => 1791746565.0
      "open" => 0.060087
      "high" => 0.060104
      "low" => 0.06
      "close" => 0.060004
    ]
    [
      "bucket" => 1791746666.0
      "open" => 0.060004
      "high" => 0.060044
      "low" => 0.059992
      "close" => 0.06002
    ]
    [
      "bucket" => 1791746767.0
      "open" => 0.06002
      "high" => 0.060075
      "low" => 0.060003
      "close" => 0.060057
    ]
    [
      "bucket" => 1791746868.0
      "open" => 0.060055
      "high" => 0.060096
      "low" => 0.060018
      "close" => 0.060027
    ]
    [
      "bucket" => 1791746969.0
      "open" => 0.060027
      "high" => 0.060079
      "low" => 0.059992
      "close" => 0.060074
    ]
    [
      "bucket" => 1791747070.0
      "open" => 0.060076
      "high" => 0.060113
      "low" => 0.060045
      "close" => 0.060105
    ]
    [
      "bucket" => 1791747171.0
      "open" => 0.060107
      "high" => 0.060226
      "low" => 0.060096
      "close" => 0.060226
    ]
    [
      "bucket" => 1791747272.0
      "open" => 0.060226
      "high" => 0.060241
      "low" => 0.060184
      "close" => 0.060191
    ]
    [
      "bucket" => 1791747373.0
      "open" => 0.060191
      "high" => 0.060247
      "low" => 0.060166
      "close" => 0.060244
    ]
    [
      "bucket" => 1791747474.0
      "open" => 0.060244
      "high" => 0.060352
      "low" => 0.060234
      "close" => 0.060336
    ]
    [
      "bucket" => 1791747575.0
      "open" => 0.060336
      "high" => 0.06044
      "low" => 0.060327
      "close" => 0.060388
    ]
    [
      "bucket" => 1791747676.0
      "open" => 0.060394
      "high" => 0.06051
      "low" => 0.060394
      "close" => 0.06049
    ]
    [
      "bucket" => 1791747777.0
      "open" => 0.06049
      "high" => 0.060501
      "low" => 0.060392
      "close" => 0.060484
    ]
    [
      "bucket" => 1791747878.0
      "open" => 0.060482
      "high" => 0.060571
      "low" => 0.060472
      "close" => 0.060557
    ]
    [
      "bucket" => 1791747979.0
      "open" => 0.060561
      "high" => 0.060574
      "low" => 0.060522
      "close" => 0.060566
    ]
    [
      "bucket" => 1791748080.0
      "open" => 0.060566
      "high" => 0.060624
      "low" => 0.060549
      "close" => 0.060553
    ]
    [
      "bucket" => 1791748181.0
      "open" => 0.060553
      "high" => 0.060565
      "low" => 0.060438
      "close" => 0.060446
    ]
    [
      "bucket" => 1791748282.0
      "open" => 0.060443
      "high" => 0.060446
      "low" => 0.060378
      "close" => 0.060435
    ]
    [
      "bucket" => 1791748383.0
      "open" => 0.060433
      "high" => 0.060443
      "low" => 0.060388
      "close" => 0.060389
    ]
    [
      "bucket" => 1791748484.0
      "open" => 0.060389
      "high" => 0.060425
      "low" => 0.060341
      "close" => 0.06038
    ]
    [
      "bucket" => 1791748585.0
      "open" => 0.060376
      "high" => 0.060477
      "low" => 0.060375
      "close" => 0.060429
    ]
    [
      "bucket" => 1791748686.0
      "open" => 0.060431
      "high" => 0.060566
      "low" => 0.060431
      "close" => 0.060515
    ]
    [
      "bucket" => 1791748787.0
      "open" => 0.060513
      "high" => 0.060529
      "low" => 0.060449
      "close" => 0.060451
    ]
    [
      "bucket" => 1791748888.0
      "open" => 0.060451
      "high" => 0.060453
      "low" => 0.060381
      "close" => 0.060424
    ]
    [
      "bucket" => 1791748989.0
      "open" => 0.060426
      "high" => 0.060528
      "low" => 0.060426
      "close" => 0.060458
    ]
    [
      "bucket" => 1791749090.0
      "open" => 0.060454
      "high" => 0.060461
      "low" => 0.060378
      "close" => 0.060408
    ]
    [
      "bucket" => 1791749191.0
      "open" => 0.060408
      "high" => 0.060455
      "low" => 0.060395
      "close" => 0.060405
    ]
    [
      "bucket" => 1791749292.0
      "open" => 0.060405
      "high" => 0.060442
      "low" => 0.060381
      "close" => 0.060428
    ]
    [
      "bucket" => 1791749393.0
      "open" => 0.06043
      "high" => 0.060512
      "low" => 0.06043
      "close" => 0.060484
    ]
    [
      "bucket" => 1791749494.0
      "open" => 0.060484
      "high" => 0.060495
      "low" => 0.060408
      "close" => 0.060488
    ]
    [
      "bucket" => 1791749595.0
      "open" => 0.060482
      "high" => 0.060493
      "low" => 0.060401
      "close" => 0.060433
    ]
    [
      "bucket" => 1791749696.0
      "open" => 0.060431
      "high" => 0.060462
      "low" => 0.060388
      "close" => 0.060442
    ]
    [
      "bucket" => 1791749797.0
      "open" => 0.06044
      "high" => 0.060492
      "low" => 0.060424
      "close" => 0.06049
    ]
    [
      "bucket" => 1791749898.0
      "open" => 0.06049
      "high" => 0.060523
      "low" => 0.060436
      "close" => 0.060458
    ]
    [
      "bucket" => 1791749999.0
      "open" => 0.060457
      "high" => 0.060471
      "low" => 0.060414
      "close" => 0.060436
    ]
    [
      "bucket" => 1791750100.0
      "open" => 0.060431
      "high" => 0.060438
      "low" => 0.060351
      "close" => 0.060367
    ]
    [
      "bucket" => 1791750201.0
      "open" => 0.060369
      "high" => 0.060461
      "low" => 0.060368
      "close" => 0.060411
    ]
    [
      "bucket" => 1791750302.0
      "open" => 0.060409
      "high" => 0.060455
      "low" => 0.060395
      "close" => 0.060426
    ]
    [
      "bucket" => 1791750403.0
      "open" => 0.060428
      "high" => 0.060434
      "low" => 0.060325
      "close" => 0.060329
    ]
    [
      "bucket" => 1791750504.0
      "open" => 0.060333
      "high" => 0.060357
      "low" => 0.060271
      "close" => 0.060355
    ]
    [
      "bucket" => 1791750605.0
      "open" => 0.060357
      "high" => 0.060421
      "low" => 0.060335
      "close" => 0.060351
    ]
    [
      "bucket" => 1791750706.0
      "open" => 0.060351
      "high" => 0.060406
      "low" => 0.06034
      "close" => 0.060377
    ]
    [
      "bucket" => 1791750807.0
      "open" => 0.060383
      "high" => 0.060383
      "low" => 0.060268
      "close" => 0.060291
    ]
    [
      "bucket" => 1791750908.0
      "open" => 0.060291
      "high" => 0.060328
      "low" => 0.060235
      "close" => 0.060249
    ]
    [
      "bucket" => 1791751009.0
      "open" => 0.060251
      "high" => 0.060257
      "low" => 0.060179
      "close" => 0.06022
    ]
    [
      "bucket" => 1791751110.0
      "open" => 0.060214
      "high" => 0.060287
      "low" => 0.060205
      "close" => 0.060263
    ]
    [
      "bucket" => 1791751211.0
      "open" => 0.060261
      "high" => 0.060274
      "low" => 0.060217
      "close" => 0.060269
    ]
    [
      "bucket" => 1791751312.0
      "open" => 0.060271
      "high" => 0.060327
      "low" => 0.060238
      "close" => 0.060254
    ]
    [
      "bucket" => 1791751413.0
      "open" => 0.060254
      "high" => 0.060256
      "low" => 0.060136
      "close" => 0.060152
    ]
    [
      "bucket" => 1791751514.0
      "open" => 0.060152
      "high" => 0.060173
      "low" => 0.06008
      "close" => 0.06011
    ]
    [
      "bucket" => 1791751615.0
      "open" => 0.060111
      "high" => 0.060187
      "low" => 0.060108
      "close" => 0.060181
    ]
    [
      "bucket" => 1791751716.0
      "open" => 0.060181
      "high" => 0.060188
      "low" => 0.060102
      "close" => 0.060134
    ]
    [
      "bucket" => 1791751817.0
      "open" => 0.060134
      "high" => 0.060177
      "low" => 0.060107
      "close" => 0.060138
    ]
    [
      "bucket" => 1791751918.0
      "open" => 0.060135
      "high" => 0.060139
      "low" => 0.060081
      "close" => 0.060086
    ]
    [
      "bucket" => 1791752019.0
      "open" => 0.06008
      "high" => 0.060103
      "low" => 0.060054
      "close" => 0.060089
    ]
    [
      "bucket" => 1791752120.0
      "open" => 0.060087
      "high" => 0.060141
      "low" => 0.060068
      "close" => 0.06009
    ]
    [
      "bucket" => 1791752221.0
      "open" => 0.060085
      "high" => 0.060117
      "low" => 0.060048
      "close" => 0.060076
    ]
    [
      "bucket" => 1791752322.0
      "open" => 0.060074
      "high" => 0.060134
      "low" => 0.060053
      "close" => 0.060126
    ]
    [
      "bucket" => 1791752423.0
      "open" => 0.060131
      "high" => 0.06016
      "low" => 0.060061
      "close" => 0.060064
    ]
    [
      "bucket" => 1791752524.0
      "open" => 0.060064
      "high" => 0.060085
      "low" => 0.060034
      "close" => 0.060041
    ]
    [
      "bucket" => 1791752625.0
      "open" => 0.060041
      "high" => 0.060117
      "low" => 0.060036
      "close" => 0.060117
    ]
    [
      "bucket" => 1791752726.0
      "open" => 0.060118
      "high" => 0.060185
      "low" => 0.060109
      "close" => 0.060155
    ]
    [
      "bucket" => 1791752827.0
      "open" => 0.060156
      "high" => 0.060256
      "low" => 0.060145
      "close" => 0.060253
    ]
    [
      "bucket" => 1791752928.0
      "open" => 0.060253
      "high" => 0.060253
      "low" => 0.060193
      "close" => 0.060201
    ]
    [
      "bucket" => 1791753029.0
      "open" => 0.060208
      "high" => 0.06024
      "low" => 0.06016
      "close" => 0.060194
    ]
    [
      "bucket" => 1791753130.0
      "open" => 0.060196
      "high" => 0.060206
      "low" => 0.060154
      "close" => 0.06016
    ]
    [
      "bucket" => 1791753231.0
      "open" => 0.060158
      "high" => 0.060228
      "low" => 0.060146
      "close" => 0.060168
    ]
    [
      "bucket" => 1791753332.0
      "open" => 0.060168
      "high" => 0.060199
      "low" => 0.060144
      "close" => 0.060177
    ]
    [
      "bucket" => 1791753433.0
      "open" => 0.060176
      "high" => 0.060251
      "low" => 0.060172
      "close" => 0.060245
    ]
    [
      "bucket" => 1791753534.0
      "open" => 0.060245
      "high" => 0.060245
      "low" => 0.06016
      "close" => 0.060182
    ]
    [
      "bucket" => 1791753635.0
      "open" => 0.060182
      "high" => 0.06022
      "low" => 0.060148
      "close" => 0.060216
    ]
    [
      "bucket" => 1791753736.0
      "open" => 0.060216
      "high" => 0.060225
      "low" => 0.06015
      "close" => 0.060176
    ]
    [
      "bucket" => 1791753837.0
      "open" => 0.060179
      "high" => 0.060257
      "low" => 0.060178
      "close" => 0.060242
    ]
    [
      "bucket" => 1791753938.0
      "open" => 0.060242
      "high" => 0.060322
      "low" => 0.060204
      "close" => 0.060318
    ]
    [
      "bucket" => 1791754039.0
      "open" => 0.060318
      "high" => 0.060342
      "low" => 0.060261
      "close" => 0.060277
    ]
    [
      "bucket" => 1791754140.0
      "open" => 0.060277
      "high" => 0.060387
      "low" => 0.060277
      "close" => 0.060331
    ]
    [
      "bucket" => 1791754241.0
      "open" => 0.060331
      "high" => 0.060374
      "low" => 0.060299
      "close" => 0.060374
    ]
    [
      "bucket" => 1791754342.0
      "open" => 0.060372
      "high" => 0.060416
      "low" => 0.060326
      "close" => 0.060352
    ]
    [
      "bucket" => 1791754443.0
      "open" => 0.06035
      "high" => 0.06044
      "low" => 0.060344
      "close" => 0.060438
    ]
    [
      "bucket" => 1791754544.0
      "open" => 0.060438
      "high" => 0.060539
      "low" => 0.060435
      "close" => 0.060532
    ]
    [
      "bucket" => 1791754645.0
      "open" => 0.060534
      "high" => 0.06055
      "low" => 0.060514
      "close" => 0.060525
    ]
    [
      "bucket" => 1791754746.0
      "open" => 0.060526
      "high" => 0.060554
      "low" => 0.060496
      "close" => 0.060547
    ]
    [
      "bucket" => 1791754847.0
      "open" => 0.060547
      "high" => 0.06059
      "low" => 0.060533
      "close" => 0.060561
    ]
    [
      "bucket" => 1791754948.0
      "open" => 0.060568
      "high" => 0.060623
      "low" => 0.060566
      "close" => 0.060571
    ]
    [
      "bucket" => 1791755049.0
      "open" => 0.060569
      "high" => 0.060618
      "low" => 0.060556
      "close" => 0.060594
    ]
    [
      "bucket" => 1791755150.0
      "open" => 0.060594
      "high" => 0.060677
      "low" => 0.060591
      "close" => 0.060665
    ]
    [
      "bucket" => 1791755251.0
      "open" => 0.060665
      "high" => 0.060704
      "low" => 0.060653
      "close" => 0.060666
    ]
    [
      "bucket" => 1791755352.0
      "open" => 0.060679
      "high" => 0.060736
      "low" => 0.060679
      "close" => 0.06071
    ]
    [
      "bucket" => 1791755453.0
      "open" => 0.06071
      "high" => 0.060718
      "low" => 0.060573
      "close" => 0.060628
    ]
    [
      "bucket" => 1791755554.0
      "open" => 0.060626
      "high" => 0.060699
      "low" => 0.060622
      "close" => 0.060674
    ]
    [
      "bucket" => 1791755655.0
      "open" => 0.060678
      "high" => 0.060743
      "low" => 0.060641
      "close" => 0.060727
    ]
    [
      "bucket" => 1791755756.0
      "open" => 0.060725
      "high" => 0.060782
      "low" => 0.060718
      "close" => 0.060782
    ]
    [
      "bucket" => 1791755857.0
      "open" => 0.060782
      "high" => 0.060846
      "low" => 0.060775
      "close" => 0.060846
    ]
    [
      "bucket" => 1791755958.0
      "open" => 0.060846
      "high" => 0.060868
      "low" => 0.060801
      "close" => 0.060801
    ]
    [
      "bucket" => 1791756059.0
      "open" => 0.060805
      "high" => 0.060844
      "low" => 0.060766
      "close" => 0.060836
    ]
    [
      "bucket" => 1791756160.0
      "open" => 0.060838
      "high" => 0.060868
      "low" => 0.060821
      "close" => 0.060824
    ]
    [
      "bucket" => 1791756261.0
      "open" => 0.060821
      "high" => 0.06085
      "low" => 0.060793
      "close" => 0.06085
    ]
    [
      "bucket" => 1791756362.0
      "open" => 0.06085
      "high" => 0.060934
      "low" => 0.060825
      "close" => 0.06092
    ]
    [
      "bucket" => 1791756463.0
      "open" => 0.060912
      "high" => 0.06098
      "low" => 0.060878
      "close" => 0.060915
    ]
    [
      "bucket" => 1791756564.0
      "open" => 0.060908
      "high" => 0.060939
      "low" => 0.060865
      "close" => 0.060873
    ]
    [
      "bucket" => 1791756665.0
      "open" => 0.060875
      "high" => 0.060951
      "low" => 0.060862
      "close" => 0.060873
    ]
    [
      "bucket" => 1791756766.0
      "open" => 0.060871
      "high" => 0.06088
      "low" => 0.060788
      "close" => 0.060813
    ]
    [
      "bucket" => 1791756867.0
      "open" => 0.060818
      "high" => 0.060882
      "low" => 0.060804
      "close" => 0.060864
    ]
    [
      "bucket" => 1791756968.0
      "open" => 0.060864
      "high" => 0.060886
      "low" => 0.060804
      "close" => 0.060845
    ]
    [
      "bucket" => 1791757069.0
      "open" => 0.060845
      "high" => 0.06085
      "low" => 0.060765
      "close" => 0.060794
    ]
    [
      "bucket" => 1791757170.0
      "open" => 0.060789
      "high" => 0.060901
      "low" => 0.060775
      "close" => 0.0609
    ]
    [
      "bucket" => 1791757271.0
      "open" => 0.060895
      "high" => 0.06093
      "low" => 0.060854
      "close" => 0.060924
    ]
    [
      "bucket" => 1791757372.0
      "open" => 0.060926
      "high" => 0.061077
      "low" => 0.060926
      "close" => 0.06105
    ]
    [
      "bucket" => 1791757473.0
      "open" => 0.061048
      "high" => 0.061053
      "low" => 0.060973
      "close" => 0.06104
    ]
    [
      "bucket" => 1791757574.0
      "open" => 0.06104
      "high" => 0.061123
      "low" => 0.060998
      "close" => 0.061
    ]
    [
      "bucket" => 1791757675.0
      "open" => 0.060998
      "high" => 0.061106
      "low" => 0.06099
      "close" => 0.06109
    ]
    [
      "bucket" => 1791757776.0
      "open" => 0.06109
      "high" => 0.061105
      "low" => 0.061035
      "close" => 0.06108
    ]
    [
      "bucket" => 1791757877.0
      "open" => 0.061102
      "high" => 0.061151
      "low" => 0.061077
      "close" => 0.061135
    ]
    [
      "bucket" => 1791757978.0
      "open" => 0.061131
      "high" => 0.061144
      "low" => 0.061038
      "close" => 0.061099
    ]
    [
      "bucket" => 1791758079.0
      "open" => 0.061103
      "high" => 0.061105
      "low" => 0.061054
      "close" => 0.061105
    ]
    [
      "bucket" => 1791758180.0
      "open" => 0.061105
      "high" => 0.061137
      "low" => 0.061066
      "close" => 0.061129
    ]
    [
      "bucket" => 1791758281.0
      "open" => 0.061133
      "high" => 0.061155
      "low" => 0.061083
      "close" => 0.061087
    ]
    [
      "bucket" => 1791758382.0
      "open" => 0.061087
      "high" => 0.061188
      "low" => 0.061085
      "close" => 0.061179
    ]
    [
      "bucket" => 1791758483.0
      "open" => 0.061181
      "high" => 0.061229
      "low" => 0.061151
      "close" => 0.061193
    ]
    [
      "bucket" => 1791758584.0
      "open" => 0.06119
      "high" => 0.061222
      "low" => 0.061162
      "close" => 0.061201
    ]
    [
      "bucket" => 1791758685.0
      "open" => 0.061203
      "high" => 0.061246
      "low" => 0.061167
      "close" => 0.061189
    ]
    [
      "bucket" => 1791758786.0
      "open" => 0.061189
      "high" => 0.061237
      "low" => 0.061161
      "close" => 0.061225
    ]
    [
      "bucket" => 1791758887.0
      "open" => 0.061227
      "high" => 0.061235
      "low" => 0.061181
      "close" => 0.061203
    ]
    [
      "bucket" => 1791758988.0
      "open" => 0.061203
      "high" => 0.061214
      "low" => 0.06117
      "close" => 0.061185
    ]
    [
      "bucket" => 1791759089.0
      "open" => 0.061185
      "high" => 0.061195
      "low" => 0.061136
      "close" => 0.061145
    ]
    [
      "bucket" => 1791759190.0
      "open" => 0.061145
      "high" => 0.061236
      "low" => 0.061145
      "close" => 0.061198
    ]
    [
      "bucket" => 1791759291.0
      "open" => 0.061198
      "high" => 0.061198
      "low" => 0.061124
      "close" => 0.061151
    ]
    [
      "bucket" => 1791759392.0
      "open" => 0.061149
      "high" => 0.061239
      "low" => 0.061149
      "close" => 0.061189
    ]
    [
      "bucket" => 1791759493.0
      "open" => 0.061176
      "high" => 0.061196
      "low" => 0.061128
      "close" => 0.061132
    ]
    [
      "bucket" => 1791759594.0
      "open" => 0.06113
      "high" => 0.06115
      "low" => 0.060994
      "close" => 0.061002
    ]
    [
      "bucket" => 1791759695.0
      "open" => 0.061002
      "high" => 0.061102
      "low" => 0.060992
      "close" => 0.061068
    ]
    [
      "bucket" => 1791759796.0
      "open" => 0.061071
      "high" => 0.06109
      "low" => 0.060991
      "close" => 0.060991
    ]
    [
      "bucket" => 1791759897.0
      "open" => 0.060993
      "high" => 0.061037
      "low" => 0.060977
      "close" => 0.061022
    ]
    [
      "bucket" => 1791759998.0
      "open" => 0.061017
      "high" => 0.061073
      "low" => 0.061009
      "close" => 0.061069
    ]
    [
      "bucket" => 1791760099.0
      "open" => 0.061069
      "high" => 0.061107
      "low" => 0.06106
      "close" => 0.061098
    ]
    [
      "bucket" => 1791760200.0
      "open" => 0.061099
      "high" => 0.061148
      "low" => 0.061054
      "close" => 0.061061
    ]
    [
      "bucket" => 1791760301.0
      "open" => 0.061064
      "high" => 0.06117
      "low" => 0.061064
      "close" => 0.06117
    ]
    [
      "bucket" => 1791760402.0
      "open" => 0.06117
      "high" => 0.061223
      "low" => 0.061157
      "close" => 0.061223
    ]
    [
      "bucket" => 1791760503.0
      "open" => 0.061221
      "high" => 0.061276
      "low" => 0.061207
      "close" => 0.061262
    ]
    [
      "bucket" => 1791760604.0
      "open" => 0.061261
      "high" => 0.061264
      "low" => 0.061127
      "close" => 0.061128
    ]
    [
      "bucket" => 1791760705.0
      "open" => 0.061128
      "high" => 0.061174
      "low" => 0.061109
      "close" => 0.061155
    ]
    [
      "bucket" => 1791760806.0
      "open" => 0.061154
      "high" => 0.061181
      "low" => 0.061112
      "close" => 0.061129
    ]
    [
      "bucket" => 1791760907.0
      "open" => 0.061129
      "high" => 0.06127
      "low" => 0.061128
      "close" => 0.061222
    ]
    [
      "bucket" => 1791761008.0
      "open" => 0.06122
      "high" => 0.061301
      "low" => 0.06122
      "close" => 0.061296
    ]
    [
      "bucket" => 1791761109.0
      "open" => 0.061296
      "high" => 0.061318
      "low" => 0.061255
      "close" => 0.061255
    ]
    [
      "bucket" => 1791761210.0
      "open" => 0.061255
      "high" => 0.061259
      "low" => 0.061165
      "close" => 0.061165
    ]
    [
      "bucket" => 1791761311.0
      "open" => 0.061163
      "high" => 0.061243
      "low" => 0.06114
      "close" => 0.061243
    ]
    [
      "bucket" => 1791761412.0
      "open" => 0.061243
      "high" => 0.061305
      "low" => 0.061214
      "close" => 0.061303
    ]
    [
      "bucket" => 1791761513.0
      "open" => 0.061303
      "high" => 0.06135
      "low" => 0.061288
      "close" => 0.061302
    ]
    [
      "bucket" => 1791761614.0
      "open" => 0.061302
      "high" => 0.061384
      "low" => 0.061292
      "close" => 0.06135
    ]
    [
      "bucket" => 1791761715.0
      "open" => 0.061355
      "high" => 0.061358
      "low" => 0.061288
      "close" => 0.061293
    ]
    [
      "bucket" => 1791761816.0
      "open" => 0.061291
      "high" => 0.061425
      "low" => 0.061286
      "close" => 0.061423
    ]
    [
      "bucket" => 1791761917.0
      "open" => 0.061423
      "high" => 0.061471
      "low" => 0.061422
      "close" => 0.061466
    ]
    [
      "bucket" => 1791762018.0
      "open" => 0.061463
      "high" => 0.061483
      "low" => 0.061409
      "close" => 0.061479
    ]
    [
      "bucket" => 1791762119.0
      "open" => 0.061474
      "high" => 0.061545
      "low" => 0.061472
      "close" => 0.061505
    ]
    [
      "bucket" => 1791762220.0
      "open" => 0.061505
      "high" => 0.061549
      "low" => 0.061489
      "close" => 0.061544
    ]
    [
      "bucket" => 1791762321.0
      "open" => 0.061544
      "high" => 0.061573
      "low" => 0.061515
      "close" => 0.06155
    ]
    [
      "bucket" => 1791762422.0
      "open" => 0.061552
      "high" => 0.061575
      "low" => 0.061542
      "close" => 0.061572
    ]
    [
      "bucket" => 1791762523.0
      "open" => 0.061567
      "high" => 0.06161
      "low" => 0.061546
      "close" => 0.06161
    ]
    [
      "bucket" => 1791762624.0
      "open" => 0.061624
      "high" => 0.06169
      "low" => 0.061608
      "close" => 0.061622
    ]
    [
      "bucket" => 1791762725.0
      "open" => 0.061622
      "high" => 0.061657
      "low" => 0.061561
      "close" => 0.061637
    ]
    [
      "bucket" => 1791762826.0
      "open" => 0.061635
      "high" => 0.061793
      "low" => 0.061634
      "close" => 0.061793
    ]
    [
      "bucket" => 1791762927.0
      "open" => 0.061793
      "high" => 0.061887
      "low" => 0.061753
      "close" => 0.061887
    ]
    [
      "bucket" => 1791763028.0
      "open" => 0.061887
      "high" => 0.061984
      "low" => 0.061852
      "close" => 0.061877
    ]
    [
      "bucket" => 1791763129.0
      "open" => 0.061875
      "high" => 0.061915
      "low" => 0.061863
      "close" => 0.061882
    ]
    [
      "bucket" => 1791763230.0
      "open" => 0.061882
      "high" => 0.061912
      "low" => 0.061858
      "close" => 0.061901
    ]
    [
      "bucket" => 1791763331.0
      "open" => 0.0619
      "high" => 0.062034
      "low" => 0.061895
      "close" => 0.061976
    ]
    [
      "bucket" => 1791763432.0
      "open" => 0.061976
      "high" => 0.062006
      "low" => 0.061902
      "close" => 0.061962
    ]
    [
      "bucket" => 1791763533.0
      "open" => 0.061962
      "high" => 0.06201
      "low" => 0.061955
      "close" => 0.061984
    ]
    [
      "bucket" => 1791763634.0
      "open" => 0.061981
      "high" => 0.062015
      "low" => 0.061959
      "close" => 0.061985
    ]
    [
      "bucket" => 1791763735.0
      "open" => 0.061991
      "high" => 0.062028
      "low" => 0.061971
      "close" => 0.061991
    ]
    [
      "bucket" => 1791763836.0
      "open" => 0.061993
      "high" => 0.062025
      "low" => 0.061962
      "close" => 0.061965
    ]
    [
      "bucket" => 1791763937.0
      "open" => 0.061961
      "high" => 0.061964
      "low" => 0.061817
      "close" => 0.061858
    ]
    [
      "bucket" => 1791764038.0
      "open" => 0.061854
      "high" => 0.061957
      "low" => 0.061835
      "close" => 0.06192
    ]
    [
      "bucket" => 1791764139.0
      "open" => 0.061924
      "high" => 0.062014
      "low" => 0.061914
      "close" => 0.061982
    ]
    [
      "bucket" => 1791764240.0
      "open" => 0.061984
      "high" => 0.061984
      "low" => 0.061913
      "close" => 0.06195
    ]
    [
      "bucket" => 1791764341.0
      "open" => 0.061947
      "high" => 0.062008
      "low" => 0.061934
      "close" => 0.06199
    ]
    [
      "bucket" => 1791764442.0
      "open" => 0.061993
      "high" => 0.062108
      "low" => 0.061993
      "close" => 0.062101
    ]
    [
      "bucket" => 1791764543.0
      "open" => 0.062112
      "high" => 0.062149
      "low" => 0.062099
      "close" => 0.062106
    ]
    [
      "bucket" => 1791764644.0
      "open" => 0.062105
      "high" => 0.062203
      "low" => 0.06209
      "close" => 0.062196
    ]
    [
      "bucket" => 1791764745.0
      "open" => 0.062196
      "high" => 0.062247
      "low" => 0.062194
      "close" => 0.062218
    ]
    [
      "bucket" => 1791764846.0
      "open" => 0.062216
      "high" => 0.062245
      "low" => 0.062163
      "close" => 0.062223
    ]
    [
      "bucket" => 1791764947.0
      "open" => 0.062223
      "high" => 0.062322
      "low" => 0.06221
      "close" => 0.062321
    ]
    [
      "bucket" => 1791765048.0
      "open" => 0.062323
      "high" => 0.062375
      "low" => 0.06231
      "close" => 0.062371
    ]
    [
      "bucket" => 1791765149.0
      "open" => 0.062369
      "high" => 0.062482
      "low" => 0.062369
      "close" => 0.062478
    ]
    [
      "bucket" => 1791765250.0
      "open" => 0.062478
      "high" => 0.062536
      "low" => 0.062445
      "close" => 0.062531
    ]
    [
      "bucket" => 1791765351.0
      "open" => 0.062534
      "high" => 0.062589
      "low" => 0.062494
      "close" => 0.062553
    ]
    [
      "bucket" => 1791765452.0
      "open" => 0.062541
      "high" => 0.062591
      "low" => 0.062505
      "close" => 0.062579
    ]
    [
      "bucket" => 1791765553.0
      "open" => 0.062581
      "high" => 0.062586
      "low" => 0.062497
      "close" => 0.06253
    ]
    [
      "bucket" => 1791765654.0
      "open" => 0.06253
      "high" => 0.062613
      "low" => 0.062508
      "close" => 0.062613
    ]
    [
      "bucket" => 1791765755.0
      "open" => 0.062615
      "high" => 0.062615
      "low" => 0.062529
      "close" => 0.062585
    ]
    [
      "bucket" => 1791765856.0
      "open" => 0.062581
      "high" => 0.062617
      "low" => 0.062577
      "close" => 0.0626
    ]
    [
      "bucket" => 1791765957.0
      "open" => 0.0626
      "high" => 0.062759
      "low" => 0.0626
      "close" => 0.062723
    ]
    [
      "bucket" => 1791766058.0
      "open" => 0.062723
      "high" => 0.062811
      "low" => 0.062709
      "close" => 0.062807
    ]
    [
      "bucket" => 1791766159.0
      "open" => 0.062807
      "high" => 0.062807
      "low" => 0.062749
      "close" => 0.062775
    ]
    [
      "bucket" => 1791766260.0
      "open" => 0.062775
      "high" => 0.062775
      "low" => 0.062722
      "close" => 0.062756
    ]
    [
      "bucket" => 1791766361.0
      "open" => 0.062756
      "high" => 0.062793
      "low" => 0.062725
      "close" => 0.062727
    ]
    [
      "bucket" => 1791766462.0
      "open" => 0.062727
      "high" => 0.06278
      "low" => 0.062716
      "close" => 0.062762
    ]
    [
      "bucket" => 1791766563.0
      "open" => 0.062762
      "high" => 0.062825
      "low" => 0.062753
      "close" => 0.06281
    ]
    [
      "bucket" => 1791766664.0
      "open" => 0.06281
      "high" => 0.062914
      "low" => 0.06281
      "close" => 0.062883
    ]
    [
      "bucket" => 1791766765.0
      "open" => 0.062883
      "high" => 0.062893
      "low" => 0.06278
      "close" => 0.062856
    ]
    [
      "bucket" => 1791766866.0
      "open" => 0.062854
      "high" => 0.062863
      "low" => 0.062795
      "close" => 0.062795
    ]
    [
      "bucket" => 1791766967.0
      "open" => 0.062793
      "high" => 0.062794
      "low" => 0.062722
      "close" => 0.062743
    ]
    [
      "bucket" => 1791767068.0
      "open" => 0.062745
      "high" => 0.062765
      "low" => 0.062716
      "close" => 0.06276
    ]
    [
      "bucket" => 1791767169.0
      "open" => 0.06276
      "high" => 0.062818
      "low" => 0.062704
      "close" => 0.062802
    ]
    [
      "bucket" => 1791767270.0
      "open" => 0.062806
      "high" => 0.062858
      "low" => 0.062806
      "close" => 0.062828
    ]
    [
      "bucket" => 1791767371.0
      "open" => 0.062847
      "high" => 0.062931
      "low" => 0.062838
      "close" => 0.06291
    ]
    [
      "bucket" => 1791767472.0
      "open" => 0.062901
      "high" => 0.062907
      "low" => 0.062852
      "close" => 0.062901
    ]
    [
      "bucket" => 1791767573.0
      "open" => 0.062899
      "high" => 0.062945
      "low" => 0.062817
      "close" => 0.062936
    ]
    [
      "bucket" => 1791767674.0
      "open" => 0.062936
      "high" => 0.06296
      "low" => 0.062863
      "close" => 0.062924
    ]
    [
      "bucket" => 1791767775.0
      "open" => 0.062922
      "high" => 0.062954
      "low" => 0.062817
      "close" => 0.062849
    ]
    [
      "bucket" => 1791767876.0
      "open" => 0.062849
      "high" => 0.062849
      "low" => 0.062792
      "close" => 0.06282
    ]
    [
      "bucket" => 1791767977.0
      "open" => 0.062824
      "high" => 0.062899
      "low" => 0.062789
      "close" => 0.062881
    ]
    [
      "bucket" => 1791768078.0
      "open" => 0.062884
      "high" => 0.062961
      "low" => 0.062863
      "close" => 0.06295
    ]
    [
      "bucket" => 1791768179.0
      "open" => 0.06295
      "high" => 0.062978
      "low" => 0.062912
      "close" => 0.062917
    ]
    [
      "bucket" => 1791768280.0
      "open" => 0.062917
      "high" => 0.062969
      "low" => 0.062891
      "close" => 0.062905
    ]
    [
      "bucket" => 1791768381.0
      "open" => 0.062907
      "high" => 0.062939
      "low" => 0.062901
      "close" => 0.062927
    ]
    [
      "bucket" => 1791768482.0
      "open" => 0.062925
      "high" => 0.062984
      "low" => 0.062915
      "close" => 0.062984
    ]
    [
      "bucket" => 1791768583.0
      "open" => 0.062984
      "high" => 0.063049
      "low" => 0.062964
      "close" => 0.063048
    ]
    [
      "bucket" => 1791768684.0
      "open" => 0.063048
      "high" => 0.063054
      "low" => 0.063011
      "close" => 0.063045
    ]
    [
      "bucket" => 1791768785.0
      "open" => 0.063045
      "high" => 0.063112
      "low" => 0.063043
      "close" => 0.063107
    ]
    [
      "bucket" => 1791768886.0
      "open" => 0.063107
      "high" => 0.063112
      "low" => 0.062982
      "close" => 0.063061
    ]
    [
      "bucket" => 1791768987.0
      "open" => 0.063061
      "high" => 0.063078
      "low" => 0.063004
      "close" => 0.063078
    ]
    [
      "bucket" => 1791769088.0
      "open" => 0.063072
      "high" => 0.063075
      "low" => 0.062991
      "close" => 0.063053
    ]
    [
      "bucket" => 1791769189.0
      "open" => 0.063053
      "high" => 0.06311
      "low" => 0.063038
      "close" => 0.063085
    ]
    [
      "bucket" => 1791769290.0
      "open" => 0.063085
      "high" => 0.06313
      "low" => 0.062976
      "close" => 0.062985
    ]
    [
      "bucket" => 1791769391.0
      "open" => 0.062985
      "high" => 0.062985
      "low" => 0.062874
      "close" => 0.062939
    ]
    [
      "bucket" => 1791769492.0
      "open" => 0.062941
      "high" => 0.06295
      "low" => 0.062833
      "close" => 0.062839
    ]
    [
      "bucket" => 1791769593.0
      "open" => 0.062841
      "high" => 0.062889
      "low" => 0.06282
      "close" => 0.062866
    ]
    [
      "bucket" => 1791769694.0
      "open" => 0.062857
      "high" => 0.06293
      "low" => 0.06285
      "close" => 0.062911
    ]
    [
      "bucket" => 1791769795.0
      "open" => 0.062911
      "high" => 0.062933
      "low" => 0.062845
      "close" => 0.062847
    ]
    [
      "bucket" => 1791769896.0
      "open" => 0.06285
      "high" => 0.062881
      "low" => 0.06282
      "close" => 0.062848
    ]
    [
      "bucket" => 1791769997.0
      "open" => 0.062852
      "high" => 0.062893
      "low" => 0.06281
      "close" => 0.062871
    ]
    [
      "bucket" => 1791770098.0
      "open" => 0.062871
      "high" => 0.062943
      "low" => 0.062824
      "close" => 0.06293
    ]
    [
      "bucket" => 1791770199.0
      "open" => 0.062932
      "high" => 0.063031
      "low" => 0.062932
      "close" => 0.062972
    ]
    [
      "bucket" => 1791770300.0
      "open" => 0.062976
      "high" => 0.062997
      "low" => 0.062949
      "close" => 0.062958
    ]
    [
      "bucket" => 1791770401.0
      "open" => 0.062958
      "high" => 0.062991
      "low" => 0.062926
      "close" => 0.062931
    ]
    [
      "bucket" => 1791770502.0
      "open" => 0.062933
      "high" => 0.062997
      "low" => 0.062921
      "close" => 0.06298
    ]
    [
      "bucket" => 1791770603.0
      "open" => 0.06298
      "high" => 0.062983
      "low" => 0.06294
      "close" => 0.062976
    ]
    [
      "bucket" => 1791770704.0
      "open" => 0.062976
      "high" => 0.063019
      "low" => 0.062912
      "close" => 0.062946
    ]
    [
      "bucket" => 1791770805.0
      "open" => 0.062948
      "high" => 0.062993
      "low" => 0.062942
      "close" => 0.062971
    ]
    [
      "bucket" => 1791770906.0
      "open" => 0.062969
      "high" => 0.062977
      "low" => 0.062921
      "close" => 0.062962
    ]
    [
      "bucket" => 1791771007.0
      "open" => 0.062962
      "high" => 0.063024
      "low" => 0.062953
      "close" => 0.062983
    ]
    [
      "bucket" => 1791771108.0
      "open" => 0.062981
      "high" => 0.063
      "low" => 0.062947
      "close" => 0.062949
    ]
    [
      "bucket" => 1791771209.0
      "open" => 0.062949
      "high" => 0.062994
      "low" => 0.062929
      "close" => 0.06296
    ]
    [
      "bucket" => 1791771310.0
      "open" => 0.062957
      "high" => 0.062959
      "low" => 0.062803
      "close" => 0.062817
    ]
    [
      "bucket" => 1791771411.0
      "open" => 0.062817
      "high" => 0.062825
      "low" => 0.062727
      "close" => 0.062741
    ]
    [
      "bucket" => 1791771512.0
      "open" => 0.062736
      "high" => 0.062822
      "low" => 0.062728
      "close" => 0.062804
    ]
    [
      "bucket" => 1791771613.0
      "open" => 0.062804
      "high" => 0.062827
      "low" => 0.062768
      "close" => 0.062806
    ]
    [
      "bucket" => 1791771714.0
      "open" => 0.062808
      "high" => 0.06288
      "low" => 0.062808
      "close" => 0.062874
    ]
    [
      "bucket" => 1791771815.0
      "open" => 0.062874
      "high" => 0.062895
      "low" => 0.062727
      "close" => 0.062774
    ]
    [
      "bucket" => 1791771916.0
      "open" => 0.062774
      "high" => 0.062794
      "low" => 0.062737
      "close" => 0.06278
    ]
    [
      "bucket" => 1791772017.0
      "open" => 0.062778
      "high" => 0.062814
      "low" => 0.062747
      "close" => 0.062747
    ]
    [
      "bucket" => 1791772118.0
      "open" => 0.062747
      "high" => 0.062865
      "low" => 0.062747
      "close" => 0.062841
    ]
    [
      "bucket" => 1791772219.0
      "open" => 0.062839
      "high" => 0.062908
      "low" => 0.062828
      "close" => 0.062845
    ]
    [
      "bucket" => 1791772320.0
      "open" => 0.062845
      "high" => 0.062936
      "low" => 0.062843
      "close" => 0.062936
    ]
    [
      "bucket" => 1791772421.0
      "open" => 0.062934
      "high" => 0.063012
      "low" => 0.062914
      "close" => 0.063003
    ]
    [
      "bucket" => 1791772522.0
      "open" => 0.063001
      "high" => 0.063022
      "low" => 0.062963
      "close" => 0.063001
    ]
    [
      "bucket" => 1791772623.0
      "open" => 0.063003
      "high" => 0.06301
      "low" => 0.062874
      "close" => 0.062887
    ]
    [
      "bucket" => 1791772724.0
      "open" => 0.062887
      "high" => 0.062957
      "low" => 0.062877
      "close" => 0.062947
    ]
    [
      "bucket" => 1791772825.0
      "open" => 0.062951
      "high" => 0.062974
      "low" => 0.062877
      "close" => 0.06292
    ]
    [
      "bucket" => 1791772926.0
      "open" => 0.06292
      "high" => 0.062923
      "low" => 0.062772
      "close" => 0.062776
    ]
    [
      "bucket" => 1791773027.0
      "open" => 0.062776
      "high" => 0.062801
      "low" => 0.062683
      "close" => 0.062692
    ]
    [
      "bucket" => 1791773128.0
      "open" => 0.06269
      "high" => 0.062699
      "low" => 0.062627
      "close" => 0.062653
    ]
    [
      "bucket" => 1791773229.0
      "open" => 0.062655
      "high" => 0.062712
      "low" => 0.062629
      "close" => 0.062689
    ]
    [
      "bucket" => 1791773330.0
      "open" => 0.062694
      "high" => 0.062769
      "low" => 0.062661
      "close" => 0.062769
    ]
    [
      "bucket" => 1791773431.0
      "open" => 0.062769
      "high" => 0.062798
      "low" => 0.062746
      "close" => 0.062746
    ]
    [
      "bucket" => 1791773532.0
      "open" => 0.062746
      "high" => 0.062829
      "low" => 0.062741
      "close" => 0.062768
    ]
    [
      "bucket" => 1791773633.0
      "open" => 0.062769
      "high" => 0.062875
      "low" => 0.062767
      "close" => 0.062838
    ]
    [
      "bucket" => 1791773734.0
      "open" => 0.062838
      "high" => 0.062885
      "low" => 0.062814
      "close" => 0.062865
    ]
    [
      "bucket" => 1791773835.0
      "open" => 0.062865
      "high" => 0.062889
      "low" => 0.062807
      "close" => 0.062828
    ]
    [
      "bucket" => 1791773936.0
      "open" => 0.06283
      "high" => 0.062865
      "low" => 0.062777
      "close" => 0.062808
    ]
    [
      "bucket" => 1791774037.0
      "open" => 0.062808
      "high" => 0.062838
      "low" => 0.062715
      "close" => 0.062725
    ]
    [
      "bucket" => 1791774138.0
      "open" => 0.062729
      "high" => 0.062776
      "low" => 0.062716
      "close" => 0.062731
    ]
    [
      "bucket" => 1791774239.0
      "open" => 0.062731
      "high" => 0.062747
      "low" => 0.062636
      "close" => 0.062636
    ]
    [
      "bucket" => 1791774340.0
      "open" => 0.062636
      "high" => 0.062642
      "low" => 0.062535
      "close" => 0.062545
    ]
    [
      "bucket" => 1791774441.0
      "open" => 0.062545
      "high" => 0.062547
      "low" => 0.062444
      "close" => 0.062448
    ]
    [
      "bucket" => 1791774542.0
      "open" => 0.062448
      "high" => 0.062457
      "low" => 0.062395
      "close" => 0.062428
    ]
    [
      "bucket" => 1791774643.0
      "open" => 0.062428
      "high" => 0.062488
      "low" => 0.062381
      "close" => 0.062422
    ]
    [
      "bucket" => 1791774744.0
      "open" => 0.062428
      "high" => 0.062602
      "low" => 0.062397
      "close" => 0.062599
    ]
    [
      "bucket" => 1791774845.0
      "open" => 0.062599
      "high" => 0.062604
      "low" => 0.062551
      "close" => 0.062583
    ]
    [
      "bucket" => 1791774946.0
      "open" => 0.062583
      "high" => 0.06265
      "low" => 0.062564
      "close" => 0.062578
    ]
    [
      "bucket" => 1791775047.0
      "open" => 0.06258
      "high" => 0.062651
      "low" => 0.062567
      "close" => 0.062594
    ]
    [
      "bucket" => 1791775148.0
      "open" => 0.062592
      "high" => 0.062633
      "low" => 0.062586
      "close" => 0.062617
    ]
    [
      "bucket" => 1791775249.0
      "open" => 0.062615
      "high" => 0.062621
      "low" => 0.062526
      "close" => 0.062535
    ]
    [
      "bucket" => 1791775350.0
      "open" => 0.062535
      "high" => 0.062585
      "low" => 0.062522
      "close" => 0.062575
    ]
    [
      "bucket" => 1791775451.0
      "open" => 0.062572
      "high" => 0.062616
      "low" => 0.062559
      "close" => 0.062616
    ]
    [
      "bucket" => 1791775552.0
      "open" => 0.062634
      "high" => 0.062678
      "low" => 0.062631
      "close" => 0.062653
    ]
    [
      "bucket" => 1791775653.0
      "open" => 0.062653
      "high" => 0.062734
      "low" => 0.06265
      "close" => 0.062734
    ]
    [
      "bucket" => 1791775754.0
      "open" => 0.062736
      "high" => 0.062736
      "low" => 0.062644
      "close" => 0.062644
    ]
    [
      "bucket" => 1791775855.0
      "open" => 0.062642
      "high" => 0.06265
      "low" => 0.062569
      "close" => 0.062582
    ]
    [
      "bucket" => 1791775956.0
      "open" => 0.06259
      "high" => 0.062627
      "low" => 0.06255
      "close" => 0.062611
    ]
    [
      "bucket" => 1791776057.0
      "open" => 0.062611
      "high" => 0.062622
      "low" => 0.062554
      "close" => 0.062556
    ]
    [
      "bucket" => 1791776158.0
      "open" => 0.062552
      "high" => 0.062604
      "low" => 0.062516
      "close" => 0.062557
    ]
    [
      "bucket" => 1791776259.0
      "open" => 0.062555
      "high" => 0.062595
      "low" => 0.062503
      "close" => 0.062576
    ]
    [
      "bucket" => 1791776360.0
      "open" => 0.062578
      "high" => 0.062607
      "low" => 0.062481
      "close" => 0.062481
    ]
    [
      "bucket" => 1791776461.0
      "open" => 0.062481
      "high" => 0.062491
      "low" => 0.062428
      "close" => 0.062456
    ]
    [
      "bucket" => 1791776562.0
      "open" => 0.062456
      "high" => 0.06257
      "low" => 0.062416
      "close" => 0.06255
    ]
    [
      "bucket" => 1791776663.0
      "open" => 0.06255
      "high" => 0.062584
      "low" => 0.062497
      "close" => 0.06254
    ]
    [
      "bucket" => 1791776764.0
      "open" => 0.06254
      "high" => 0.062614
      "low" => 0.062507
      "close" => 0.062607
    ]
    [
      "bucket" => 1791776865.0
      "open" => 0.062607
      "high" => 0.062625
      "low" => 0.06257
      "close" => 0.062584
    ]
    [
      "bucket" => 1791776966.0
      "open" => 0.062582
      "high" => 0.062598
      "low" => 0.06253
      "close" => 0.06253
    ]
    [
      "bucket" => 1791777067.0
      "open" => 0.06253
      "high" => 0.062573
      "low" => 0.062491
      "close" => 0.062531
    ]
    [
      "bucket" => 1791777168.0
      "open" => 0.062533
      "high" => 0.062533
      "low" => 0.062474
      "close" => 0.062518
    ]
    [
      "bucket" => 1791777269.0
      "open" => 0.062515
      "high" => 0.062635
      "low" => 0.062515
      "close" => 0.062604
    ]
    [
      "bucket" => 1791777370.0
      "open" => 0.062611
      "high" => 0.062655
      "low" => 0.062586
      "close" => 0.06262
    ]
    [
      "bucket" => 1791777471.0
      "open" => 0.06262
      "high" => 0.062659
      "low" => 0.062603
      "close" => 0.062617
    ]
    [
      "bucket" => 1791777572.0
      "open" => 0.062617
      "high" => 0.062642
      "low" => 0.062562
      "close" => 0.06261
    ]
    [
      "bucket" => 1791777673.0
      "open" => 0.062611
      "high" => 0.062638
      "low" => 0.062565
      "close" => 0.062598
    ]
    [
      "bucket" => 1791777774.0
      "open" => 0.062598
      "high" => 0.062642
      "low" => 0.062523
      "close" => 0.062524
    ]
    [
      "bucket" => 1791777875.0
      "open" => 0.062515
      "high" => 0.06253
      "low" => 0.062476
      "close" => 0.062515
    ]
    [
      "bucket" => 1791777976.0
      "open" => 0.062513
      "high" => 0.062515
      "low" => 0.062399
      "close" => 0.062456
    ]
    [
      "bucket" => 1791778077.0
      "open" => 0.062454
      "high" => 0.062501
      "low" => 0.062433
      "close" => 0.062481
    ]
    [
      "bucket" => 1791778178.0
      "open" => 0.062481
      "high" => 0.062483
      "low" => 0.062403
      "close" => 0.062448
    ]
    [
      "bucket" => 1791778279.0
      "open" => 0.062445
      "high" => 0.062508
      "low" => 0.062434
      "close" => 0.062442
    ]
    [
      "bucket" => 1791778380.0
      "open" => 0.062444
      "high" => 0.062465
      "low" => 0.062386
      "close" => 0.062442
    ]
    [
      "bucket" => 1791778481.0
      "open" => 0.062444
      "high" => 0.062482
      "low" => 0.062425
      "close" => 0.062438
    ]
    [
      "bucket" => 1791778582.0
      "open" => 0.06244
      "high" => 0.06246
      "low" => 0.06237
      "close" => 0.062372
    ]
    [
      "bucket" => 1791778683.0
      "open" => 0.062365
      "high" => 0.062389
      "low" => 0.062337
      "close" => 0.062346
    ]
    [
      "bucket" => 1791778784.0
      "open" => 0.062346
      "high" => 0.062356
      "low" => 0.062205
      "close" => 0.062227
    ]
    [
      "bucket" => 1791778885.0
      "open" => 0.062226
      "high" => 0.062261
      "low" => 0.062172
      "close" => 0.062178
    ]
    [
      "bucket" => 1791778986.0
      "open" => 0.062178
      "high" => 0.062232
      "low" => 0.062171
      "close" => 0.062222
    ]
    [
      "bucket" => 1791779087.0
      "open" => 0.062224
      "high" => 0.062268
      "low" => 0.062197
      "close" => 0.062263
    ]
  ]
]

Format: json

[
  "json_encode_options" => 15
]

JsonEncoder (2.07 ms)

4.61 ms

AbstractController.php line

deserialize 0

Nothing was deserialized.

normalize 0

Nothing was normalized.

denormalize 0

Nothing was denormalized.

encode 0

Nothing was encoded.

decode 0

Nothing was decoded.

Symfony Profiler

GET http://whitefrog-nginx/api/v1/candle/ZARUSD_otc/101?limit=2400

Configuration Settings

Theme

Page Width