Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791367079.0
      "open" => 5.551
      "high" => 5.618
      "low" => 5.551
      "close" => 5.618
    ]
    [
      "bucket" => 1791367252.0
      "open" => 5.615
      "high" => 5.681
      "low" => 5.598
      "close" => 5.677
    ]
    [
      "bucket" => 1791367425.0
      "open" => 5.681
      "high" => 5.719
      "low" => 5.656
      "close" => 5.677
    ]
    [
      "bucket" => 1791367598.0
      "open" => 5.676
      "high" => 5.721
      "low" => 5.656
      "close" => 5.658
    ]
    [
      "bucket" => 1791367771.0
      "open" => 5.658
      "high" => 5.72
      "low" => 5.596
      "close" => 5.72
    ]
    [
      "bucket" => 1791367944.0
      "open" => 5.721
      "high" => 5.798
      "low" => 5.696
      "close" => 5.795
    ]
    [
      "bucket" => 1791368117.0
      "open" => 5.799
      "high" => 5.824
      "low" => 5.75
      "close" => 5.801
    ]
    [
      "bucket" => 1791368290.0
      "open" => 5.801
      "high" => 5.807
      "low" => 5.731
      "close" => 5.782
    ]
    [
      "bucket" => 1791368463.0
      "open" => 5.782
      "high" => 5.841
      "low" => 5.759
      "close" => 5.779
    ]
    [
      "bucket" => 1791368636.0
      "open" => 5.779
      "high" => 5.929
      "low" => 5.777
      "close" => 5.903
    ]
    [
      "bucket" => 1791368809.0
      "open" => 5.906
      "high" => 5.925
      "low" => 5.807
      "close" => 5.837
    ]
    [
      "bucket" => 1791368982.0
      "open" => 5.835
      "high" => 5.894
      "low" => 5.818
      "close" => 5.891
    ]
    [
      "bucket" => 1791369155.0
      "open" => 5.891
      "high" => 5.891
      "low" => 5.751
      "close" => 5.752
    ]
    [
      "bucket" => 1791369328.0
      "open" => 5.754
      "high" => 5.846
      "low" => 5.73
      "close" => 5.828
    ]
    [
      "bucket" => 1791369501.0
      "open" => 5.832
      "high" => 5.854
      "low" => 5.768
      "close" => 5.79
    ]
    [
      "bucket" => 1791369674.0
      "open" => 5.792
      "high" => 5.841
      "low" => 5.779
      "close" => 5.818
    ]
    [
      "bucket" => 1791369847.0
      "open" => 5.816
      "high" => 5.88
      "low" => 5.789
      "close" => 5.809
    ]
    [
      "bucket" => 1791370020.0
      "open" => 5.809
      "high" => 5.908
      "low" => 5.798
      "close" => 5.86
    ]
    [
      "bucket" => 1791370193.0
      "open" => 5.859
      "high" => 5.911
      "low" => 5.84
      "close" => 5.88
    ]
    [
      "bucket" => 1791370366.0
      "open" => 5.88
      "high" => 5.948
      "low" => 5.863
      "close" => 5.935
    ]
    [
      "bucket" => 1791370539.0
      "open" => 5.935
      "high" => 6.017
      "low" => 5.935
      "close" => 6.011
    ]
    [
      "bucket" => 1791370712.0
      "open" => 6.011
      "high" => 6.017
      "low" => 5.9
      "close" => 5.971
    ]
    [
      "bucket" => 1791370885.0
      "open" => 5.969
      "high" => 6.034
      "low" => 5.958
      "close" => 6.018
    ]
    [
      "bucket" => 1791371058.0
      "open" => 6.021
      "high" => 6.061
      "low" => 6.005
      "close" => 6.03
    ]
    [
      "bucket" => 1791371231.0
      "open" => 6.027
      "high" => 6.065
      "low" => 6.013
      "close" => 6.033
    ]
    [
      "bucket" => 1791371404.0
      "open" => 6.026
      "high" => 6.084
      "low" => 6.01
      "close" => 6.063
    ]
    [
      "bucket" => 1791371577.0
      "open" => 6.063
      "high" => 6.087
      "low" => 6.033
      "close" => 6.067
    ]
    [
      "bucket" => 1791371750.0
      "open" => 6.065
      "high" => 6.105
      "low" => 6.031
      "close" => 6.032
    ]
    [
      "bucket" => 1791371923.0
      "open" => 6.03
      "high" => 6.057
      "low" => 5.996
      "close" => 6.024
    ]
    [
      "bucket" => 1791372096.0
      "open" => 6.022
      "high" => 6.042
      "low" => 5.951
      "close" => 5.962
    ]
    [
      "bucket" => 1791372269.0
      "open" => 5.962
      "high" => 5.988
      "low" => 5.912
      "close" => 5.946
    ]
    [
      "bucket" => 1791372442.0
      "open" => 5.946
      "high" => 6.055
      "low" => 5.942
      "close" => 6.044
    ]
    [
      "bucket" => 1791372615.0
      "open" => 6.047
      "high" => 6.088
      "low" => 6.034
      "close" => 6.076
    ]
    [
      "bucket" => 1791372788.0
      "open" => 6.075
      "high" => 6.098
      "low" => 6.054
      "close" => 6.077
    ]
    [
      "bucket" => 1791372961.0
      "open" => 6.079
      "high" => 6.161
      "low" => 6.067
      "close" => 6.098
    ]
    [
      "bucket" => 1791373134.0
      "open" => 6.099
      "high" => 6.131
      "low" => 6.073
      "close" => 6.107
    ]
    [
      "bucket" => 1791373307.0
      "open" => 6.104
      "high" => 6.113
      "low" => 6.054
      "close" => 6.089
    ]
    [
      "bucket" => 1791373480.0
      "open" => 6.089
      "high" => 6.145
      "low" => 6.032
      "close" => 6.047
    ]
    [
      "bucket" => 1791373653.0
      "open" => 6.047
      "high" => 6.058
      "low" => 6.019
      "close" => 6.034
    ]
    [
      "bucket" => 1791373826.0
      "open" => 6.032
      "high" => 6.055
      "low" => 5.985
      "close" => 6.001
    ]
    [
      "bucket" => 1791373999.0
      "open" => 6.003
      "high" => 6.031
      "low" => 5.959
      "close" => 5.959
    ]
    [
      "bucket" => 1791374172.0
      "open" => 5.961
      "high" => 5.972
      "low" => 5.878
      "close" => 5.887
    ]
    [
      "bucket" => 1791374345.0
      "open" => 5.887
      "high" => 6.01
      "low" => 5.887
      "close" => 5.991
    ]
    [
      "bucket" => 1791374518.0
      "open" => 5.992
      "high" => 6.093
      "low" => 5.949
      "close" => 6.059
    ]
    [
      "bucket" => 1791374691.0
      "open" => 6.056
      "high" => 6.084
      "low" => 6.005
      "close" => 6.058
    ]
    [
      "bucket" => 1791374864.0
      "open" => 6.057
      "high" => 6.062
      "low" => 5.96
      "close" => 5.96
    ]
    [
      "bucket" => 1791375037.0
      "open" => 5.96
      "high" => 5.985
      "low" => 5.937
      "close" => 5.949
    ]
    [
      "bucket" => 1791375210.0
      "open" => 5.949
      "high" => 5.958
      "low" => 5.9
      "close" => 5.947
    ]
    [
      "bucket" => 1791375383.0
      "open" => 5.949
      "high" => 6.042
      "low" => 5.949
      "close" => 6.002
    ]
    [
      "bucket" => 1791375556.0
      "open" => 6.002
      "high" => 6.064
      "low" => 5.972
      "close" => 6.043
    ]
    [
      "bucket" => 1791375729.0
      "open" => 6.043
      "high" => 6.06
      "low" => 5.967
      "close" => 5.985
    ]
    [
      "bucket" => 1791375902.0
      "open" => 5.985
      "high" => 6.027
      "low" => 5.962
      "close" => 5.984
    ]
    [
      "bucket" => 1791376075.0
      "open" => 5.989
      "high" => 5.991
      "low" => 5.867
      "close" => 5.881
    ]
    [
      "bucket" => 1791376248.0
      "open" => 5.883
      "high" => 5.997
      "low" => 5.883
      "close" => 5.963
    ]
    [
      "bucket" => 1791376421.0
      "open" => 5.963
      "high" => 6.005
      "low" => 5.932
      "close" => 5.969
    ]
    [
      "bucket" => 1791376594.0
      "open" => 5.969
      "high" => 5.98
      "low" => 5.924
      "close" => 5.979
    ]
    [
      "bucket" => 1791376767.0
      "open" => 5.977
      "high" => 6.001
      "low" => 5.935
      "close" => 5.995
    ]
    [
      "bucket" => 1791376940.0
      "open" => 5.995
      "high" => 6.095
      "low" => 5.986
      "close" => 6.095
    ]
    [
      "bucket" => 1791377113.0
      "open" => 6.095
      "high" => 6.129
      "low" => 5.995
      "close" => 6.012
    ]
    [
      "bucket" => 1791377286.0
      "open" => 6.012
      "high" => 6.079
      "low" => 5.99
      "close" => 6.027
    ]
    [
      "bucket" => 1791377459.0
      "open" => 6.029
      "high" => 6.098
      "low" => 6.004
      "close" => 6.083
    ]
    [
      "bucket" => 1791377632.0
      "open" => 6.081
      "high" => 6.096
      "low" => 6.054
      "close" => 6.077
    ]
    [
      "bucket" => 1791377805.0
      "open" => 6.077
      "high" => 6.099
      "low" => 6.019
      "close" => 6.025
    ]
    [
      "bucket" => 1791377978.0
      "open" => 6.025
      "high" => 6.041
      "low" => 5.944
      "close" => 5.944
    ]
    [
      "bucket" => 1791378151.0
      "open" => 5.947
      "high" => 5.998
      "low" => 5.945
      "close" => 5.988
    ]
    [
      "bucket" => 1791378324.0
      "open" => 5.986
      "high" => 6.055
      "low" => 5.971
      "close" => 6.024
    ]
    [
      "bucket" => 1791378497.0
      "open" => 6.027
      "high" => 6.041
      "low" => 5.969
      "close" => 5.977
    ]
    [
      "bucket" => 1791378670.0
      "open" => 5.975
      "high" => 5.988
      "low" => 5.931
      "close" => 5.985
    ]
    [
      "bucket" => 1791378843.0
      "open" => 5.985
      "high" => 6.021
      "low" => 5.947
      "close" => 5.959
    ]
    [
      "bucket" => 1791379016.0
      "open" => 5.957
      "high" => 6.011
      "low" => 5.934
      "close" => 5.981
    ]
    [
      "bucket" => 1791379189.0
      "open" => 5.982
      "high" => 6.144
      "low" => 5.981
      "close" => 6.12
    ]
    [
      "bucket" => 1791379362.0
      "open" => 6.113
      "high" => 6.123
      "low" => 6.056
      "close" => 6.076
    ]
    [
      "bucket" => 1791379535.0
      "open" => 6.075
      "high" => 6.144
      "low" => 6.066
      "close" => 6.105
    ]
    [
      "bucket" => 1791379708.0
      "open" => 6.104
      "high" => 6.129
      "low" => 6.061
      "close" => 6.096
    ]
    [
      "bucket" => 1791379881.0
      "open" => 6.095
      "high" => 6.103
      "low" => 6.009
      "close" => 6.03
    ]
    [
      "bucket" => 1791380054.0
      "open" => 6.033
      "high" => 6.037
      "low" => 5.944
      "close" => 5.954
    ]
    [
      "bucket" => 1791380227.0
      "open" => 5.952
      "high" => 6.013
      "low" => 5.93
      "close" => 5.993
    ]
    [
      "bucket" => 1791380400.0
      "open" => 5.99
      "high" => 6.066
      "low" => 5.984
      "close" => 6.062
    ]
    [
      "bucket" => 1791380573.0
      "open" => 6.062
      "high" => 6.109
      "low" => 6.022
      "close" => 6.109
    ]
    [
      "bucket" => 1791380746.0
      "open" => 6.109
      "high" => 6.123
      "low" => 6.023
      "close" => 6.052
    ]
    [
      "bucket" => 1791380919.0
      "open" => 6.039
      "high" => 6.05
      "low" => 6.011
      "close" => 6.015
    ]
    [
      "bucket" => 1791381092.0
      "open" => 6.012
      "high" => 6.044
      "low" => 5.98
      "close" => 5.987
    ]
    [
      "bucket" => 1791381265.0
      "open" => 5.984
      "high" => 5.987
      "low" => 5.912
      "close" => 5.961
    ]
    [
      "bucket" => 1791381438.0
      "open" => 5.961
      "high" => 5.98
      "low" => 5.913
      "close" => 5.916
    ]
    [
      "bucket" => 1791381611.0
      "open" => 5.916
      "high" => 5.994
      "low" => 5.881
      "close" => 5.941
    ]
    [
      "bucket" => 1791381784.0
      "open" => 5.941
      "high" => 5.953
      "low" => 5.904
      "close" => 5.946
    ]
    [
      "bucket" => 1791381957.0
      "open" => 5.948
      "high" => 5.995
      "low" => 5.926
      "close" => 5.983
    ]
    [
      "bucket" => 1791382130.0
      "open" => 5.983
      "high" => 6.08
      "low" => 5.983
      "close" => 6.074
    ]
    [
      "bucket" => 1791382303.0
      "open" => 6.072
      "high" => 6.164
      "low" => 6.054
      "close" => 6.164
    ]
    [
      "bucket" => 1791382476.0
      "open" => 6.166
      "high" => 6.235
      "low" => 6.134
      "close" => 6.147
    ]
    [
      "bucket" => 1791382649.0
      "open" => 6.143
      "high" => 6.198
      "low" => 6.106
      "close" => 6.114
    ]
    [
      "bucket" => 1791382822.0
      "open" => 6.11
      "high" => 6.132
      "low" => 6.074
      "close" => 6.112
    ]
    [
      "bucket" => 1791382995.0
      "open" => 6.112
      "high" => 6.211
      "low" => 6.104
      "close" => 6.175
    ]
    [
      "bucket" => 1791383168.0
      "open" => 6.175
      "high" => 6.184
      "low" => 6.082
      "close" => 6.093
    ]
    [
      "bucket" => 1791383341.0
      "open" => 6.096
      "high" => 6.175
      "low" => 6.096
      "close" => 6.16
    ]
    [
      "bucket" => 1791383514.0
      "open" => 6.159
      "high" => 6.187
      "low" => 6.023
      "close" => 6.05
    ]
    [
      "bucket" => 1791383687.0
      "open" => 6.048
      "high" => 6.06
      "low" => 6.009
      "close" => 6.041
    ]
    [
      "bucket" => 1791383860.0
      "open" => 6.044
      "high" => 6.116
      "low" => 6.034
      "close" => 6.099
    ]
    [
      "bucket" => 1791384033.0
      "open" => 6.099
      "high" => 6.165
      "low" => 6.078
      "close" => 6.113
    ]
    [
      "bucket" => 1791384206.0
      "open" => 6.111
      "high" => 6.194
      "low" => 6.097
      "close" => 6.18
    ]
    [
      "bucket" => 1791384379.0
      "open" => 6.177
      "high" => 6.268
      "low" => 6.176
      "close" => 6.234
    ]
    [
      "bucket" => 1791384552.0
      "open" => 6.234
      "high" => 6.287
      "low" => 6.194
      "close" => 6.272
    ]
    [
      "bucket" => 1791384725.0
      "open" => 6.272
      "high" => 6.305
      "low" => 6.258
      "close" => 6.295
    ]
    [
      "bucket" => 1791384898.0
      "open" => 6.297
      "high" => 6.356
      "low" => 6.297
      "close" => 6.341
    ]
    [
      "bucket" => 1791385071.0
      "open" => 6.337
      "high" => 6.407
      "low" => 6.329
      "close" => 6.375
    ]
    [
      "bucket" => 1791385244.0
      "open" => 6.375
      "high" => 6.463
      "low" => 6.37
      "close" => 6.433
    ]
    [
      "bucket" => 1791385417.0
      "open" => 6.429
      "high" => 6.501
      "low" => 6.401
      "close" => 6.491
    ]
    [
      "bucket" => 1791385590.0
      "open" => 6.49
      "high" => 6.566
      "low" => 6.473
      "close" => 6.543
    ]
    [
      "bucket" => 1791385763.0
      "open" => 6.547
      "high" => 6.55
      "low" => 6.499
      "close" => 6.499
    ]
    [
      "bucket" => 1791385936.0
      "open" => 6.499
      "high" => 6.514
      "low" => 6.455
      "close" => 6.471
    ]
    [
      "bucket" => 1791386109.0
      "open" => 6.471
      "high" => 6.505
      "low" => 6.467
      "close" => 6.501
    ]
    [
      "bucket" => 1791386282.0
      "open" => 6.502
      "high" => 6.572
      "low" => 6.498
      "close" => 6.508
    ]
    [
      "bucket" => 1791386455.0
      "open" => 6.51
      "high" => 6.6
      "low" => 6.492
      "close" => 6.6
    ]
    [
      "bucket" => 1791386628.0
      "open" => 6.6
      "high" => 6.612
      "low" => 6.567
      "close" => 6.594
    ]
    [
      "bucket" => 1791386801.0
      "open" => 6.595
      "high" => 6.639
      "low" => 6.586
      "close" => 6.62
    ]
    [
      "bucket" => 1791386974.0
      "open" => 6.608
      "high" => 6.618
      "low" => 6.555
      "close" => 6.559
    ]
    [
      "bucket" => 1791387147.0
      "open" => 6.562
      "high" => 6.564
      "low" => 6.506
      "close" => 6.529
    ]
    [
      "bucket" => 1791387320.0
      "open" => 6.528
      "high" => 6.586
      "low" => 6.521
      "close" => 6.523
    ]
    [
      "bucket" => 1791387493.0
      "open" => 6.523
      "high" => 6.563
      "low" => 6.475
      "close" => 6.525
    ]
    [
      "bucket" => 1791387666.0
      "open" => 6.525
      "high" => 6.558
      "low" => 6.499
      "close" => 6.552
    ]
    [
      "bucket" => 1791387839.0
      "open" => 6.555
      "high" => 6.565
      "low" => 6.486
      "close" => 6.499
    ]
    [
      "bucket" => 1791388012.0
      "open" => 6.499
      "high" => 6.551
      "low" => 6.471
      "close" => 6.551
    ]
    [
      "bucket" => 1791388185.0
      "open" => 6.551
      "high" => 6.612
      "low" => 6.544
      "close" => 6.56
    ]
    [
      "bucket" => 1791388358.0
      "open" => 6.56
      "high" => 6.572
      "low" => 6.478
      "close" => 6.502
    ]
    [
      "bucket" => 1791388531.0
      "open" => 6.502
      "high" => 6.55
      "low" => 6.494
      "close" => 6.534
    ]
    [
      "bucket" => 1791388704.0
      "open" => 6.538
      "high" => 6.587
      "low" => 6.514
      "close" => 6.587
    ]
    [
      "bucket" => 1791388877.0
      "open" => 6.585
      "high" => 6.603
      "low" => 6.554
      "close" => 6.562
    ]
    [
      "bucket" => 1791389050.0
      "open" => 6.561
      "high" => 6.713
      "low" => 6.561
      "close" => 6.712
    ]
    [
      "bucket" => 1791389223.0
      "open" => 6.713
      "high" => 6.738
      "low" => 6.68
      "close" => 6.69
    ]
    [
      "bucket" => 1791389396.0
      "open" => 6.691
      "high" => 6.729
      "low" => 6.655
      "close" => 6.717
    ]
    [
      "bucket" => 1791389569.0
      "open" => 6.717
      "high" => 6.747
      "low" => 6.655
      "close" => 6.747
    ]
    [
      "bucket" => 1791389742.0
      "open" => 6.747
      "high" => 6.752
      "low" => 6.653
      "close" => 6.68
    ]
    [
      "bucket" => 1791389915.0
      "open" => 6.68
      "high" => 6.708
      "low" => 6.663
      "close" => 6.68
    ]
    [
      "bucket" => 1791390088.0
      "open" => 6.68
      "high" => 6.78
      "low" => 6.674
      "close" => 6.754
    ]
    [
      "bucket" => 1791390261.0
      "open" => 6.752
      "high" => 6.823
      "low" => 6.739
      "close" => 6.806
    ]
    [
      "bucket" => 1791390434.0
      "open" => 6.804
      "high" => 6.927
      "low" => 6.784
      "close" => 6.911
    ]
    [
      "bucket" => 1791390607.0
      "open" => 6.911
      "high" => 6.925
      "low" => 6.863
      "close" => 6.865
    ]
    [
      "bucket" => 1791390780.0
      "open" => 6.863
      "high" => 6.865
      "low" => 6.794
      "close" => 6.807
    ]
    [
      "bucket" => 1791390953.0
      "open" => 6.807
      "high" => 6.84
      "low" => 6.764
      "close" => 6.825
    ]
    [
      "bucket" => 1791391126.0
      "open" => 6.825
      "high" => 6.849
      "low" => 6.793
      "close" => 6.817
    ]
    [
      "bucket" => 1791391299.0
      "open" => 6.817
      "high" => 6.896
      "low" => 6.813
      "close" => 6.862
    ]
    [
      "bucket" => 1791391472.0
      "open" => 6.868
      "high" => 6.878
      "low" => 6.78
      "close" => 6.786
    ]
    [
      "bucket" => 1791391645.0
      "open" => 6.786
      "high" => 6.872
      "low" => 6.771
      "close" => 6.84
    ]
    [
      "bucket" => 1791391818.0
      "open" => 6.84
      "high" => 6.907
      "low" => 6.836
      "close" => 6.876
    ]
    [
      "bucket" => 1791391991.0
      "open" => 6.876
      "high" => 6.933
      "low" => 6.842
      "close" => 6.897
    ]
    [
      "bucket" => 1791392164.0
      "open" => 6.894
      "high" => 6.894
      "low" => 6.83
      "close" => 6.846
    ]
    [
      "bucket" => 1791392337.0
      "open" => 6.848
      "high" => 6.898
      "low" => 6.833
      "close" => 6.868
    ]
    [
      "bucket" => 1791392510.0
      "open" => 6.87
      "high" => 6.926
      "low" => 6.854
      "close" => 6.89
    ]
    [
      "bucket" => 1791392683.0
      "open" => 6.89
      "high" => 6.909
      "low" => 6.807
      "close" => 6.812
    ]
    [
      "bucket" => 1791392856.0
      "open" => 6.813
      "high" => 6.88
      "low" => 6.807
      "close" => 6.872
    ]
    [
      "bucket" => 1791393029.0
      "open" => 6.873
      "high" => 6.969
      "low" => 6.852
      "close" => 6.932
    ]
    [
      "bucket" => 1791393202.0
      "open" => 6.935
      "high" => 6.958
      "low" => 6.873
      "close" => 6.91
    ]
    [
      "bucket" => 1791393375.0
      "open" => 6.91
      "high" => 6.942
      "low" => 6.876
      "close" => 6.94
    ]
    [
      "bucket" => 1791393548.0
      "open" => 6.94
      "high" => 6.94
      "low" => 6.864
      "close" => 6.87
    ]
    [
      "bucket" => 1791393721.0
      "open" => 6.869
      "high" => 6.899
      "low" => 6.828
      "close" => 6.894
    ]
    [
      "bucket" => 1791393894.0
      "open" => 6.891
      "high" => 7.013
      "low" => 6.874
      "close" => 7.007
    ]
    [
      "bucket" => 1791394067.0
      "open" => 7.01
      "high" => 7.074
      "low" => 6.986
      "close" => 7.017
    ]
    [
      "bucket" => 1791394240.0
      "open" => 7.016
      "high" => 7.063
      "low" => 6.98
      "close" => 7.022
    ]
    [
      "bucket" => 1791394413.0
      "open" => 7.021
      "high" => 7.058
      "low" => 6.983
      "close" => 6.985
    ]
    [
      "bucket" => 1791394586.0
      "open" => 6.986
      "high" => 6.99
      "low" => 6.846
      "close" => 6.921
    ]
    [
      "bucket" => 1791394759.0
      "open" => 6.921
      "high" => 6.995
      "low" => 6.911
      "close" => 6.969
    ]
    [
      "bucket" => 1791394932.0
      "open" => 6.972
      "high" => 7.048
      "low" => 6.961
      "close" => 7.034
    ]
    [
      "bucket" => 1791395105.0
      "open" => 7.029
      "high" => 7.071
      "low" => 6.99
      "close" => 6.992
    ]
    [
      "bucket" => 1791395278.0
      "open" => 6.992
      "high" => 7.003
      "low" => 6.914
      "close" => 6.962
    ]
    [
      "bucket" => 1791395451.0
      "open" => 6.961
      "high" => 6.979
      "low" => 6.825
      "close" => 6.851
    ]
    [
      "bucket" => 1791395624.0
      "open" => 6.851
      "high" => 6.932
      "low" => 6.85
      "close" => 6.913
    ]
    [
      "bucket" => 1791395797.0
      "open" => 6.915
      "high" => 6.978
      "low" => 6.907
      "close" => 6.958
    ]
    [
      "bucket" => 1791395970.0
      "open" => 6.957
      "high" => 6.957
      "low" => 6.87
      "close" => 6.927
    ]
    [
      "bucket" => 1791396143.0
      "open" => 6.928
      "high" => 6.932
      "low" => 6.827
      "close" => 6.86
    ]
    [
      "bucket" => 1791396316.0
      "open" => 6.857
      "high" => 6.982
      "low" => 6.857
      "close" => 6.981
    ]
    [
      "bucket" => 1791396489.0
      "open" => 6.981
      "high" => 7.005
      "low" => 6.886
      "close" => 6.936
    ]
    [
      "bucket" => 1791396662.0
      "open" => 6.934
      "high" => 6.968
      "low" => 6.879
      "close" => 6.93
    ]
    [
      "bucket" => 1791396835.0
      "open" => 6.93
      "high" => 6.941
      "low" => 6.895
      "close" => 6.908
    ]
    [
      "bucket" => 1791397008.0
      "open" => 6.908
      "high" => 7.001
      "low" => 6.897
      "close" => 6.913
    ]
    [
      "bucket" => 1791397181.0
      "open" => 6.911
      "high" => 6.938
      "low" => 6.88
      "close" => 6.908
    ]
    [
      "bucket" => 1791397354.0
      "open" => 6.905
      "high" => 6.945
      "low" => 6.881
      "close" => 6.894
    ]
    [
      "bucket" => 1791397527.0
      "open" => 6.894
      "high" => 6.905
      "low" => 6.803
      "close" => 6.849
    ]
    [
      "bucket" => 1791397700.0
      "open" => 6.851
      "high" => 6.92
      "low" => 6.833
      "close" => 6.886
    ]
    [
      "bucket" => 1791397873.0
      "open" => 6.886
      "high" => 6.944
      "low" => 6.879
      "close" => 6.905
    ]
    [
      "bucket" => 1791398046.0
      "open" => 6.904
      "high" => 6.908
      "low" => 6.752
      "close" => 6.847
    ]
    [
      "bucket" => 1791398219.0
      "open" => 6.847
      "high" => 6.971
      "low" => 6.842
      "close" => 6.927
    ]
    [
      "bucket" => 1791398392.0
      "open" => 6.927
      "high" => 7.022
      "low" => 6.915
      "close" => 6.96
    ]
    [
      "bucket" => 1791398565.0
      "open" => 6.96
      "high" => 7.013
      "low" => 6.951
      "close" => 6.963
    ]
    [
      "bucket" => 1791398738.0
      "open" => 6.961
      "high" => 7.019
      "low" => 6.936
      "close" => 7.019
    ]
    [
      "bucket" => 1791398911.0
      "open" => 7.016
      "high" => 7.021
      "low" => 6.925
      "close" => 6.928
    ]
    [
      "bucket" => 1791399084.0
      "open" => 6.928
      "high" => 7.0
      "low" => 6.904
      "close" => 6.994
    ]
    [
      "bucket" => 1791399257.0
      "open" => 6.994
      "high" => 7.058
      "low" => 6.97
      "close" => 7.058
    ]
    [
      "bucket" => 1791399430.0
      "open" => 7.059
      "high" => 7.194
      "low" => 7.022
      "close" => 7.19
    ]
    [
      "bucket" => 1791399603.0
      "open" => 7.188
      "high" => 7.239
      "low" => 7.178
      "close" => 7.209
    ]
    [
      "bucket" => 1791399776.0
      "open" => 7.205
      "high" => 7.276
      "low" => 7.191
      "close" => 7.264
    ]
    [
      "bucket" => 1791399949.0
      "open" => 7.262
      "high" => 7.295
      "low" => 7.219
      "close" => 7.264
    ]
    [
      "bucket" => 1791400122.0
      "open" => 7.264
      "high" => 7.334
      "low" => 7.247
      "close" => 7.33
    ]
    [
      "bucket" => 1791400295.0
      "open" => 7.332
      "high" => 7.36
      "low" => 7.295
      "close" => 7.338
    ]
    [
      "bucket" => 1791400468.0
      "open" => 7.338
      "high" => 7.421
      "low" => 7.316
      "close" => 7.412
    ]
    [
      "bucket" => 1791400641.0
      "open" => 7.412
      "high" => 7.523
      "low" => 7.403
      "close" => 7.522
    ]
    [
      "bucket" => 1791400814.0
      "open" => 7.522
      "high" => 7.613
      "low" => 7.505
      "close" => 7.579
    ]
    [
      "bucket" => 1791400987.0
      "open" => 7.573
      "high" => 7.631
      "low" => 7.566
      "close" => 7.583
    ]
    [
      "bucket" => 1791401160.0
      "open" => 7.583
      "high" => 7.701
      "low" => 7.57
      "close" => 7.661
    ]
    [
      "bucket" => 1791401333.0
      "open" => 7.661
      "high" => 7.762
      "low" => 7.66
      "close" => 7.758
    ]
    [
      "bucket" => 1791401506.0
      "open" => 7.758
      "high" => 7.764
      "low" => 7.712
      "close" => 7.749
    ]
    [
      "bucket" => 1791401679.0
      "open" => 7.75
      "high" => 7.801
      "low" => 7.715
      "close" => 7.778
    ]
    [
      "bucket" => 1791401852.0
      "open" => 7.778
      "high" => 7.784
      "low" => 7.707
      "close" => 7.755
    ]
    [
      "bucket" => 1791402025.0
      "open" => 7.755
      "high" => 7.786
      "low" => 7.738
      "close" => 7.777
    ]
    [
      "bucket" => 1791402198.0
      "open" => 7.775
      "high" => 7.812
      "low" => 7.759
      "close" => 7.789
    ]
    [
      "bucket" => 1791402371.0
      "open" => 7.791
      "high" => 7.879
      "low" => 7.791
      "close" => 7.839
    ]
    [
      "bucket" => 1791402544.0
      "open" => 7.84
      "high" => 7.85
      "low" => 7.807
      "close" => 7.845
    ]
    [
      "bucket" => 1791402717.0
      "open" => 7.847
      "high" => 7.857
      "low" => 7.778
      "close" => 7.789
    ]
    [
      "bucket" => 1791402890.0
      "open" => 7.789
      "high" => 7.807
      "low" => 7.737
      "close" => 7.787
    ]
    [
      "bucket" => 1791403063.0
      "open" => 7.79
      "high" => 7.87
      "low" => 7.777
      "close" => 7.784
    ]
    [
      "bucket" => 1791403236.0
      "open" => 7.79
      "high" => 7.839
      "low" => 7.785
      "close" => 7.836
    ]
    [
      "bucket" => 1791403409.0
      "open" => 7.838
      "high" => 7.868
      "low" => 7.814
      "close" => 7.861
    ]
    [
      "bucket" => 1791403582.0
      "open" => 7.861
      "high" => 7.887
      "low" => 7.833
      "close" => 7.858
    ]
    [
      "bucket" => 1791403755.0
      "open" => 7.859
      "high" => 7.926
      "low" => 7.845
      "close" => 7.923
    ]
    [
      "bucket" => 1791403928.0
      "open" => 7.926
      "high" => 7.926
      "low" => 7.827
      "close" => 7.881
    ]
    [
      "bucket" => 1791404101.0
      "open" => 7.882
      "high" => 7.909
      "low" => 7.835
      "close" => 7.859
    ]
    [
      "bucket" => 1791404274.0
      "open" => 7.859
      "high" => 8.002
      "low" => 7.856
      "close" => 7.992
    ]
    [
      "bucket" => 1791404447.0
      "open" => 7.992
      "high" => 8.009
      "low" => 7.959
      "close" => 7.982
    ]
    [
      "bucket" => 1791404620.0
      "open" => 7.98
      "high" => 7.985
      "low" => 7.882
      "close" => 7.941
    ]
    [
      "bucket" => 1791404793.0
      "open" => 7.941
      "high" => 8.031
      "low" => 7.926
      "close" => 7.927
    ]
    [
      "bucket" => 1791404966.0
      "open" => 7.926
      "high" => 7.978
      "low" => 7.905
      "close" => 7.946
    ]
    [
      "bucket" => 1791405139.0
      "open" => 7.954
      "high" => 7.972
      "low" => 7.899
      "close" => 7.904
    ]
    [
      "bucket" => 1791405312.0
      "open" => 7.909
      "high" => 7.951
      "low" => 7.901
      "close" => 7.913
    ]
    [
      "bucket" => 1791405485.0
      "open" => 7.909
      "high" => 7.95
      "low" => 7.88
      "close" => 7.909
    ]
    [
      "bucket" => 1791405658.0
      "open" => 7.91
      "high" => 7.953
      "low" => 7.883
      "close" => 7.942
    ]
    [
      "bucket" => 1791405831.0
      "open" => 7.942
      "high" => 7.971
      "low" => 7.898
      "close" => 7.95
    ]
    [
      "bucket" => 1791406004.0
      "open" => 7.95
      "high" => 7.988
      "low" => 7.905
      "close" => 7.905
    ]
    [
      "bucket" => 1791406177.0
      "open" => 7.908
      "high" => 7.955
      "low" => 7.902
      "close" => 7.935
    ]
    [
      "bucket" => 1791406350.0
      "open" => 7.935
      "high" => 7.96
      "low" => 7.915
      "close" => 7.923
    ]
    [
      "bucket" => 1791406523.0
      "open" => 7.917
      "high" => 8.001
      "low" => 7.906
      "close" => 7.961
    ]
    [
      "bucket" => 1791406696.0
      "open" => 7.966
      "high" => 8.003
      "low" => 7.929
      "close" => 7.983
    ]
    [
      "bucket" => 1791406869.0
      "open" => 7.984
      "high" => 8.007
      "low" => 7.897
      "close" => 7.9
    ]
    [
      "bucket" => 1791407042.0
      "open" => 7.9
      "high" => 7.964
      "low" => 7.9
      "close" => 7.951
    ]
    [
      "bucket" => 1791407215.0
      "open" => 7.953
      "high" => 7.989
      "low" => 7.93
      "close" => 7.974
    ]
    [
      "bucket" => 1791407388.0
      "open" => 7.976
      "high" => 8.05
      "low" => 7.975
      "close" => 7.989
    ]
    [
      "bucket" => 1791407561.0
      "open" => 7.989
      "high" => 8.05
      "low" => 7.979
      "close" => 8.002
    ]
    [
      "bucket" => 1791407734.0
      "open" => 8.002
      "high" => 8.045
      "low" => 7.974
      "close" => 7.993
    ]
    [
      "bucket" => 1791407907.0
      "open" => 7.993
      "high" => 8.024
      "low" => 7.945
      "close" => 7.954
    ]
    [
      "bucket" => 1791408080.0
      "open" => 7.954
      "high" => 7.982
      "low" => 7.93
      "close" => 7.968
    ]
    [
      "bucket" => 1791408253.0
      "open" => 7.972
      "high" => 7.99
      "low" => 7.909
      "close" => 7.947
    ]
    [
      "bucket" => 1791408426.0
      "open" => 7.946
      "high" => 7.987
      "low" => 7.923
      "close" => 7.969
    ]
    [
      "bucket" => 1791408599.0
      "open" => 7.966
      "high" => 8.075
      "low" => 7.952
      "close" => 8.061
    ]
    [
      "bucket" => 1791408772.0
      "open" => 8.059
      "high" => 8.143
      "low" => 8.046
      "close" => 8.133
    ]
    [
      "bucket" => 1791408945.0
      "open" => 8.129
      "high" => 8.182
      "low" => 8.073
      "close" => 8.175
    ]
    [
      "bucket" => 1791409118.0
      "open" => 8.175
      "high" => 8.247
      "low" => 8.161
      "close" => 8.246
    ]
    [
      "bucket" => 1791409291.0
      "open" => 8.245
      "high" => 8.262
      "low" => 8.163
      "close" => 8.18
    ]
    [
      "bucket" => 1791409464.0
      "open" => 8.18
      "high" => 8.208
      "low" => 8.139
      "close" => 8.199
    ]
    [
      "bucket" => 1791409637.0
      "open" => 8.2
      "high" => 8.253
      "low" => 8.154
      "close" => 8.252
    ]
    [
      "bucket" => 1791409810.0
      "open" => 8.248
      "high" => 8.278
      "low" => 8.167
      "close" => 8.204
    ]
    [
      "bucket" => 1791409983.0
      "open" => 8.204
      "high" => 8.206
      "low" => 8.037
      "close" => 8.095
    ]
    [
      "bucket" => 1791410156.0
      "open" => 8.095
      "high" => 8.144
      "low" => 8.077
      "close" => 8.122
    ]
    [
      "bucket" => 1791410329.0
      "open" => 8.122
      "high" => 8.131
      "low" => 8.066
      "close" => 8.072
    ]
    [
      "bucket" => 1791410502.0
      "open" => 8.073
      "high" => 8.124
      "low" => 8.058
      "close" => 8.101
    ]
    [
      "bucket" => 1791410675.0
      "open" => 8.101
      "high" => 8.129
      "low" => 8.044
      "close" => 8.046
    ]
    [
      "bucket" => 1791410848.0
      "open" => 8.046
      "high" => 8.093
      "low" => 8.021
      "close" => 8.021
    ]
    [
      "bucket" => 1791411021.0
      "open" => 8.021
      "high" => 8.112
      "low" => 8.013
      "close" => 8.066
    ]
    [
      "bucket" => 1791411194.0
      "open" => 8.068
      "high" => 8.11
      "low" => 8.059
      "close" => 8.074
    ]
    [
      "bucket" => 1791411367.0
      "open" => 8.079
      "high" => 8.153
      "low" => 8.076
      "close" => 8.105
    ]
    [
      "bucket" => 1791411540.0
      "open" => 8.105
      "high" => 8.107
      "low" => 8.031
      "close" => 8.068
    ]
    [
      "bucket" => 1791411713.0
      "open" => 8.068
      "high" => 8.075
      "low" => 8.013
      "close" => 8.024
    ]
    [
      "bucket" => 1791411886.0
      "open" => 8.028
      "high" => 8.033
      "low" => 7.921
      "close" => 7.934
    ]
    [
      "bucket" => 1791412059.0
      "open" => 7.932
      "high" => 7.938
      "low" => 7.845
      "close" => 7.901
    ]
    [
      "bucket" => 1791412232.0
      "open" => 7.9
      "high" => 8.056
      "low" => 7.89
      "close" => 8.052
    ]
    [
      "bucket" => 1791412405.0
      "open" => 8.052
      "high" => 8.075
      "low" => 8.019
      "close" => 8.038
    ]
    [
      "bucket" => 1791412578.0
      "open" => 8.038
      "high" => 8.048
      "low" => 7.914
      "close" => 7.916
    ]
    [
      "bucket" => 1791412751.0
      "open" => 7.914
      "high" => 7.917
      "low" => 7.842
      "close" => 7.845
    ]
    [
      "bucket" => 1791412924.0
      "open" => 7.842
      "high" => 7.844
      "low" => 7.759
      "close" => 7.777
    ]
    [
      "bucket" => 1791413097.0
      "open" => 7.777
      "high" => 7.883
      "low" => 7.775
      "close" => 7.867
    ]
    [
      "bucket" => 1791413270.0
      "open" => 7.865
      "high" => 7.866
      "low" => 7.75
      "close" => 7.815
    ]
    [
      "bucket" => 1791413443.0
      "open" => 7.817
      "high" => 7.836
      "low" => 7.772
      "close" => 7.791
    ]
    [
      "bucket" => 1791413616.0
      "open" => 7.791
      "high" => 7.81
      "low" => 7.728
      "close" => 7.796
    ]
    [
      "bucket" => 1791413789.0
      "open" => 7.798
      "high" => 7.802
      "low" => 7.66
      "close" => 7.667
    ]
    [
      "bucket" => 1791413962.0
      "open" => 7.667
      "high" => 7.679
      "low" => 7.628
      "close" => 7.667
    ]
    [
      "bucket" => 1791414135.0
      "open" => 7.669
      "high" => 7.75
      "low" => 7.656
      "close" => 7.708
    ]
    [
      "bucket" => 1791414308.0
      "open" => 7.711
      "high" => 7.726
      "low" => 7.691
      "close" => 7.724
    ]
    [
      "bucket" => 1791414481.0
      "open" => 7.726
      "high" => 7.741
      "low" => 7.679
      "close" => 7.685
    ]
    [
      "bucket" => 1791414654.0
      "open" => 7.685
      "high" => 7.699
      "low" => 7.601
      "close" => 7.69
    ]
    [
      "bucket" => 1791414827.0
      "open" => 7.686
      "high" => 7.755
      "low" => 7.671
      "close" => 7.753
    ]
    [
      "bucket" => 1791415000.0
      "open" => 7.752
      "high" => 7.762
      "low" => 7.705
      "close" => 7.716
    ]
    [
      "bucket" => 1791415173.0
      "open" => 7.721
      "high" => 7.818
      "low" => 7.718
      "close" => 7.749
    ]
    [
      "bucket" => 1791415346.0
      "open" => 7.749
      "high" => 7.755
      "low" => 7.702
      "close" => 7.713
    ]
    [
      "bucket" => 1791415519.0
      "open" => 7.712
      "high" => 7.764
      "low" => 7.684
      "close" => 7.726
    ]
    [
      "bucket" => 1791415692.0
      "open" => 7.728
      "high" => 7.781
      "low" => 7.644
      "close" => 7.774
    ]
    [
      "bucket" => 1791415865.0
      "open" => 7.771
      "high" => 7.776
      "low" => 7.662
      "close" => 7.718
    ]
    [
      "bucket" => 1791416038.0
      "open" => 7.718
      "high" => 7.732
      "low" => 7.645
      "close" => 7.673
    ]
    [
      "bucket" => 1791416211.0
      "open" => 7.678
      "high" => 7.713
      "low" => 7.616
      "close" => 7.682
    ]
    [
      "bucket" => 1791416384.0
      "open" => 7.685
      "high" => 7.745
      "low" => 7.682
      "close" => 7.713
    ]
    [
      "bucket" => 1791416557.0
      "open" => 7.715
      "high" => 7.72
      "low" => 7.618
      "close" => 7.656
    ]
    [
      "bucket" => 1791416730.0
      "open" => 7.654
      "high" => 7.693
      "low" => 7.57
      "close" => 7.677
    ]
    [
      "bucket" => 1791416903.0
      "open" => 7.672
      "high" => 7.672
      "low" => 7.624
      "close" => 7.632
    ]
    [
      "bucket" => 1791417076.0
      "open" => 7.632
      "high" => 7.71
      "low" => 7.631
      "close" => 7.696
    ]
    [
      "bucket" => 1791417249.0
      "open" => 7.696
      "high" => 7.699
      "low" => 7.649
      "close" => 7.682
    ]
    [
      "bucket" => 1791417422.0
      "open" => 7.681
      "high" => 7.743
      "low" => 7.659
      "close" => 7.717
    ]
    [
      "bucket" => 1791417595.0
      "open" => 7.717
      "high" => 7.744
      "low" => 7.685
      "close" => 7.744
    ]
    [
      "bucket" => 1791417768.0
      "open" => 7.746
      "high" => 7.759
      "low" => 7.679
      "close" => 7.72
    ]
    [
      "bucket" => 1791417941.0
      "open" => 7.72
      "high" => 7.756
      "low" => 7.692
      "close" => 7.717
    ]
    [
      "bucket" => 1791418114.0
      "open" => 7.719
      "high" => 7.843
      "low" => 7.714
      "close" => 7.842
    ]
    [
      "bucket" => 1791418287.0
      "open" => 7.844
      "high" => 7.905
      "low" => 7.824
      "close" => 7.904
    ]
    [
      "bucket" => 1791418460.0
      "open" => 7.901
      "high" => 7.901
      "low" => 7.767
      "close" => 7.824
    ]
    [
      "bucket" => 1791418633.0
      "open" => 7.824
      "high" => 7.829
      "low" => 7.717
      "close" => 7.74
    ]
    [
      "bucket" => 1791418806.0
      "open" => 7.74
      "high" => 7.828
      "low" => 7.738
      "close" => 7.799
    ]
    [
      "bucket" => 1791418979.0
      "open" => 7.795
      "high" => 7.795
      "low" => 7.701
      "close" => 7.724
    ]
    [
      "bucket" => 1791419152.0
      "open" => 7.727
      "high" => 7.802
      "low" => 7.692
      "close" => 7.797
    ]
    [
      "bucket" => 1791419325.0
      "open" => 7.802
      "high" => 7.815
      "low" => 7.712
      "close" => 7.731
    ]
    [
      "bucket" => 1791419498.0
      "open" => 7.734
      "high" => 7.757
      "low" => 7.697
      "close" => 7.719
    ]
    [
      "bucket" => 1791419671.0
      "open" => 7.721
      "high" => 7.728
      "low" => 7.607
      "close" => 7.609
    ]
    [
      "bucket" => 1791419844.0
      "open" => 7.609
      "high" => 7.62
      "low" => 7.455
      "close" => 7.455
    ]
    [
      "bucket" => 1791420017.0
      "open" => 7.453
      "high" => 7.5
      "low" => 7.433
      "close" => 7.494
    ]
    [
      "bucket" => 1791420190.0
      "open" => 7.508
      "high" => 7.509
      "low" => 7.448
      "close" => 7.455
    ]
    [
      "bucket" => 1791420363.0
      "open" => 7.456
      "high" => 7.494
      "low" => 7.381
      "close" => 7.381
    ]
    [
      "bucket" => 1791420536.0
      "open" => 7.38
      "high" => 7.4
      "low" => 7.336
      "close" => 7.357
    ]
    [
      "bucket" => 1791420709.0
      "open" => 7.355
      "high" => 7.367
      "low" => 7.307
      "close" => 7.319
    ]
    [
      "bucket" => 1791420882.0
      "open" => 7.319
      "high" => 7.324
      "low" => 7.208
      "close" => 7.232
    ]
    [
      "bucket" => 1791421055.0
      "open" => 7.232
      "high" => 7.232
      "low" => 7.13
      "close" => 7.143
    ]
    [
      "bucket" => 1791421228.0
      "open" => 7.144
      "high" => 7.159
      "low" => 7.046
      "close" => 7.095
    ]
    [
      "bucket" => 1791421401.0
      "open" => 7.092
      "high" => 7.27
      "low" => 7.092
      "close" => 7.251
    ]
    [
      "bucket" => 1791421574.0
      "open" => 7.249
      "high" => 7.283
      "low" => 7.238
      "close" => 7.259
    ]
    [
      "bucket" => 1791421747.0
      "open" => 7.259
      "high" => 7.316
      "low" => 7.238
      "close" => 7.277
    ]
    [
      "bucket" => 1791421920.0
      "open" => 7.278
      "high" => 7.31
      "low" => 7.249
      "close" => 7.262
    ]
    [
      "bucket" => 1791422093.0
      "open" => 7.263
      "high" => 7.307
      "low" => 7.183
      "close" => 7.217
    ]
    [
      "bucket" => 1791422266.0
      "open" => 7.217
      "high" => 7.234
      "low" => 7.129
      "close" => 7.163
    ]
    [
      "bucket" => 1791422439.0
      "open" => 7.163
      "high" => 7.334
      "low" => 7.163
      "close" => 7.332
    ]
    [
      "bucket" => 1791422612.0
      "open" => 7.334
      "high" => 7.334
      "low" => 7.229
      "close" => 7.231
    ]
    [
      "bucket" => 1791422785.0
      "open" => 7.23
      "high" => 7.238
      "low" => 7.165
      "close" => 7.209
    ]
    [
      "bucket" => 1791422958.0
      "open" => 7.209
      "high" => 7.233
      "low" => 7.176
      "close" => 7.187
    ]
    [
      "bucket" => 1791423131.0
      "open" => 7.187
      "high" => 7.204
      "low" => 7.124
      "close" => 7.156
    ]
    [
      "bucket" => 1791423304.0
      "open" => 7.156
      "high" => 7.177
      "low" => 7.063
      "close" => 7.076
    ]
    [
      "bucket" => 1791423477.0
      "open" => 7.073
      "high" => 7.114
      "low" => 7.012
      "close" => 7.078
    ]
    [
      "bucket" => 1791423650.0
      "open" => 7.077
      "high" => 7.078
      "low" => 6.972
      "close" => 6.985
    ]
    [
      "bucket" => 1791423823.0
      "open" => 6.985
      "high" => 6.997
      "low" => 6.902
      "close" => 6.944
    ]
    [
      "bucket" => 1791423996.0
      "open" => 6.943
      "high" => 7.042
      "low" => 6.925
      "close" => 7.026
    ]
    [
      "bucket" => 1791424169.0
      "open" => 7.026
      "high" => 7.032
      "low" => 6.961
      "close" => 7.005
    ]
    [
      "bucket" => 1791424342.0
      "open" => 7.003
      "high" => 7.018
      "low" => 6.974
      "close" => 6.988
    ]
    [
      "bucket" => 1791424515.0
      "open" => 6.989
      "high" => 7.023
      "low" => 6.912
      "close" => 6.94
    ]
    [
      "bucket" => 1791424688.0
      "open" => 6.94
      "high" => 6.94
      "low" => 6.851
      "close" => 6.881
    ]
    [
      "bucket" => 1791424861.0
      "open" => 6.88
      "high" => 6.965
      "low" => 6.844
      "close" => 6.955
    ]
    [
      "bucket" => 1791425034.0
      "open" => 6.957
      "high" => 7.058
      "low" => 6.954
      "close" => 7.044
    ]
    [
      "bucket" => 1791425207.0
      "open" => 7.044
      "high" => 7.066
      "low" => 6.973
      "close" => 7.028
    ]
    [
      "bucket" => 1791425380.0
      "open" => 7.03
      "high" => 7.119
      "low" => 7.019
      "close" => 7.117
    ]
    [
      "bucket" => 1791425553.0
      "open" => 7.117
      "high" => 7.147
      "low" => 7.087
      "close" => 7.113
    ]
    [
      "bucket" => 1791425726.0
      "open" => 7.109
      "high" => 7.142
      "low" => 7.081
      "close" => 7.096
    ]
    [
      "bucket" => 1791425899.0
      "open" => 7.096
      "high" => 7.149
      "low" => 7.086
      "close" => 7.117
    ]
    [
      "bucket" => 1791426072.0
      "open" => 7.117
      "high" => 7.145
      "low" => 7.078
      "close" => 7.13
    ]
    [
      "bucket" => 1791426245.0
      "open" => 7.129
      "high" => 7.157
      "low" => 7.053
      "close" => 7.063
    ]
    [
      "bucket" => 1791426418.0
      "open" => 7.064
      "high" => 7.084
      "low" => 7.024
      "close" => 7.032
    ]
    [
      "bucket" => 1791426591.0
      "open" => 7.032
      "high" => 7.103
      "low" => 7.024
      "close" => 7.087
    ]
    [
      "bucket" => 1791426764.0
      "open" => 7.086
      "high" => 7.169
      "low" => 7.086
      "close" => 7.143
    ]
    [
      "bucket" => 1791426937.0
      "open" => 7.143
      "high" => 7.317
      "low" => 7.14
      "close" => 7.317
    ]
    [
      "bucket" => 1791427110.0
      "open" => 7.317
      "high" => 7.389
      "low" => 7.317
      "close" => 7.381
    ]
    [
      "bucket" => 1791427283.0
      "open" => 7.385
      "high" => 7.414
      "low" => 7.261
      "close" => 7.279
    ]
    [
      "bucket" => 1791427456.0
      "open" => 7.281
      "high" => 7.341
      "low" => 7.266
      "close" => 7.278
    ]
    [
      "bucket" => 1791427629.0
      "open" => 7.278
      "high" => 7.278
      "low" => 7.229
      "close" => 7.247
    ]
    [
      "bucket" => 1791427802.0
      "open" => 7.249
      "high" => 7.316
      "low" => 7.24
      "close" => 7.254
    ]
    [
      "bucket" => 1791427975.0
      "open" => 7.255
      "high" => 7.332
      "low" => 7.234
      "close" => 7.332
    ]
    [
      "bucket" => 1791428148.0
      "open" => 7.333
      "high" => 7.337
      "low" => 7.26
      "close" => 7.289
    ]
    [
      "bucket" => 1791428321.0
      "open" => 7.292
      "high" => 7.353
      "low" => 7.276
      "close" => 7.353
    ]
    [
      "bucket" => 1791428494.0
      "open" => 7.353
      "high" => 7.465
      "low" => 7.338
      "close" => 7.433
    ]
    [
      "bucket" => 1791428667.0
      "open" => 7.431
      "high" => 7.49
      "low" => 7.425
      "close" => 7.47
    ]
    [
      "bucket" => 1791428840.0
      "open" => 7.466
      "high" => 7.552
      "low" => 7.459
      "close" => 7.539
    ]
    [
      "bucket" => 1791429013.0
      "open" => 7.533
      "high" => 7.543
      "low" => 7.486
      "close" => 7.521
    ]
    [
      "bucket" => 1791429186.0
      "open" => 7.521
      "high" => 7.523
      "low" => 7.394
      "close" => 7.404
    ]
    [
      "bucket" => 1791429359.0
      "open" => 7.404
      "high" => 7.404
      "low" => 7.352
      "close" => 7.36
    ]
    [
      "bucket" => 1791429532.0
      "open" => 7.365
      "high" => 7.421
      "low" => 7.342
      "close" => 7.351
    ]
    [
      "bucket" => 1791429705.0
      "open" => 7.349
      "high" => 7.374
      "low" => 7.329
      "close" => 7.354
    ]
    [
      "bucket" => 1791429878.0
      "open" => 7.352
      "high" => 7.47
      "low" => 7.35
      "close" => 7.454
    ]
    [
      "bucket" => 1791430051.0
      "open" => 7.454
      "high" => 7.504
      "low" => 7.387
      "close" => 7.387
    ]
    [
      "bucket" => 1791430224.0
      "open" => 7.388
      "high" => 7.397
      "low" => 7.294
      "close" => 7.326
    ]
    [
      "bucket" => 1791430397.0
      "open" => 7.325
      "high" => 7.363
      "low" => 7.309
      "close" => 7.344
    ]
    [
      "bucket" => 1791430570.0
      "open" => 7.344
      "high" => 7.381
      "low" => 7.336
      "close" => 7.378
    ]
    [
      "bucket" => 1791430743.0
      "open" => 7.378
      "high" => 7.406
      "low" => 7.317
      "close" => 7.323
    ]
    [
      "bucket" => 1791430916.0
      "open" => 7.323
      "high" => 7.326
      "low" => 7.264
      "close" => 7.296
    ]
    [
      "bucket" => 1791431089.0
      "open" => 7.297
      "high" => 7.342
      "low" => 7.236
      "close" => 7.334
    ]
    [
      "bucket" => 1791431262.0
      "open" => 7.335
      "high" => 7.34
      "low" => 7.209
      "close" => 7.213
    ]
    [
      "bucket" => 1791431435.0
      "open" => 7.211
      "high" => 7.275
      "low" => 7.188
      "close" => 7.252
    ]
    [
      "bucket" => 1791431608.0
      "open" => 7.252
      "high" => 7.282
      "low" => 7.238
      "close" => 7.243
    ]
    [
      "bucket" => 1791431781.0
      "open" => 7.241
      "high" => 7.277
      "low" => 7.182
      "close" => 7.227
    ]
    [
      "bucket" => 1791431954.0
      "open" => 7.226
      "high" => 7.288
      "low" => 7.222
      "close" => 7.264
    ]
    [
      "bucket" => 1791432127.0
      "open" => 7.264
      "high" => 7.357
      "low" => 7.255
      "close" => 7.352
    ]
    [
      "bucket" => 1791432300.0
      "open" => 7.351
      "high" => 7.493
      "low" => 7.331
      "close" => 7.455
    ]
    [
      "bucket" => 1791432473.0
      "open" => 7.456
      "high" => 7.456
      "low" => 7.375
      "close" => 7.381
    ]
    [
      "bucket" => 1791432646.0
      "open" => 7.381
      "high" => 7.392
      "low" => 7.317
      "close" => 7.317
    ]
    [
      "bucket" => 1791432819.0
      "open" => 7.322
      "high" => 7.336
      "low" => 7.248
      "close" => 7.275
    ]
    [
      "bucket" => 1791432992.0
      "open" => 7.275
      "high" => 7.303
      "low" => 7.237
      "close" => 7.258
    ]
    [
      "bucket" => 1791433165.0
      "open" => 7.257
      "high" => 7.282
      "low" => 7.207
      "close" => 7.221
    ]
    [
      "bucket" => 1791433338.0
      "open" => 7.218
      "high" => 7.347
      "low" => 7.21
      "close" => 7.327
    ]
    [
      "bucket" => 1791433511.0
      "open" => 7.329
      "high" => 7.421
      "low" => 7.322
      "close" => 7.413
    ]
    [
      "bucket" => 1791433684.0
      "open" => 7.413
      "high" => 7.431
      "low" => 7.308
      "close" => 7.313
    ]
    [
      "bucket" => 1791433857.0
      "open" => 7.311
      "high" => 7.366
      "low" => 7.285
      "close" => 7.356
    ]
    [
      "bucket" => 1791434030.0
      "open" => 7.357
      "high" => 7.553
      "low" => 7.35
      "close" => 7.525
    ]
    [
      "bucket" => 1791434203.0
      "open" => 7.525
      "high" => 7.545
      "low" => 7.474
      "close" => 7.474
    ]
    [
      "bucket" => 1791434376.0
      "open" => 7.475
      "high" => 7.51
      "low" => 7.411
      "close" => 7.505
    ]
    [
      "bucket" => 1791434549.0
      "open" => 7.505
      "high" => 7.56
      "low" => 7.492
      "close" => 7.543
    ]
    [
      "bucket" => 1791434722.0
      "open" => 7.541
      "high" => 7.546
      "low" => 7.501
      "close" => 7.508
    ]
    [
      "bucket" => 1791434895.0
      "open" => 7.506
      "high" => 7.533
      "low" => 7.485
      "close" => 7.496
    ]
    [
      "bucket" => 1791435068.0
      "open" => 7.494
      "high" => 7.495
      "low" => 7.422
      "close" => 7.445
    ]
    [
      "bucket" => 1791435241.0
      "open" => 7.445
      "high" => 7.461
      "low" => 7.324
      "close" => 7.327
    ]
    [
      "bucket" => 1791435414.0
      "open" => 7.327
      "high" => 7.487
      "low" => 7.305
      "close" => 7.487
    ]
    [
      "bucket" => 1791435587.0
      "open" => 7.482
      "high" => 7.514
      "low" => 7.443
      "close" => 7.455
    ]
    [
      "bucket" => 1791435760.0
      "open" => 7.456
      "high" => 7.498
      "low" => 7.424
      "close" => 7.425
    ]
    [
      "bucket" => 1791435933.0
      "open" => 7.425
      "high" => 7.527
      "low" => 7.419
      "close" => 7.509
    ]
    [
      "bucket" => 1791436106.0
      "open" => 7.509
      "high" => 7.509
      "low" => 7.41
      "close" => 7.435
    ]
    [
      "bucket" => 1791436279.0
      "open" => 7.439
      "high" => 7.447
      "low" => 7.359
      "close" => 7.429
    ]
    [
      "bucket" => 1791436452.0
      "open" => 7.427
      "high" => 7.496
      "low" => 7.427
      "close" => 7.492
    ]
    [
      "bucket" => 1791436625.0
      "open" => 7.494
      "high" => 7.577
      "low" => 7.476
      "close" => 7.56
    ]
    [
      "bucket" => 1791436798.0
      "open" => 7.56
      "high" => 7.568
      "low" => 7.488
      "close" => 7.488
    ]
    [
      "bucket" => 1791436971.0
      "open" => 7.488
      "high" => 7.546
      "low" => 7.476
      "close" => 7.526
    ]
    [
      "bucket" => 1791437144.0
      "open" => 7.527
      "high" => 7.561
      "low" => 7.455
      "close" => 7.484
    ]
    [
      "bucket" => 1791437317.0
      "open" => 7.484
      "high" => 7.592
      "low" => 7.484
      "close" => 7.577
    ]
    [
      "bucket" => 1791437490.0
      "open" => 7.577
      "high" => 7.644
      "low" => 7.549
      "close" => 7.632
    ]
    [
      "bucket" => 1791437663.0
      "open" => 7.632
      "high" => 7.644
      "low" => 7.571
      "close" => 7.613
    ]
    [
      "bucket" => 1791437836.0
      "open" => 7.616
      "high" => 7.661
      "low" => 7.562
      "close" => 7.587
    ]
    [
      "bucket" => 1791438009.0
      "open" => 7.588
      "high" => 7.62
      "low" => 7.526
      "close" => 7.584
    ]
    [
      "bucket" => 1791438182.0
      "open" => 7.584
      "high" => 7.621
      "low" => 7.564
      "close" => 7.587
    ]
    [
      "bucket" => 1791438355.0
      "open" => 7.594
      "high" => 7.607
      "low" => 7.556
      "close" => 7.59
    ]
    [
      "bucket" => 1791438528.0
      "open" => 7.589
      "high" => 7.617
      "low" => 7.56
      "close" => 7.588
    ]
    [
      "bucket" => 1791438701.0
      "open" => 7.593
      "high" => 7.609
      "low" => 7.495
      "close" => 7.506
    ]
    [
      "bucket" => 1791438874.0
      "open" => 7.504
      "high" => 7.53
      "low" => 7.446
      "close" => 7.464
    ]
    [
      "bucket" => 1791439047.0
      "open" => 7.452
      "high" => 7.488
      "low" => 7.436
      "close" => 7.477
    ]
    [
      "bucket" => 1791439220.0
      "open" => 7.472
      "high" => 7.497
      "low" => 7.449
      "close" => 7.455
    ]
    [
      "bucket" => 1791439393.0
      "open" => 7.455
      "high" => 7.521
      "low" => 7.395
      "close" => 7.517
    ]
    [
      "bucket" => 1791439566.0
      "open" => 7.519
      "high" => 7.566
      "low" => 7.489
      "close" => 7.496
    ]
    [
      "bucket" => 1791439739.0
      "open" => 7.496
      "high" => 7.523
      "low" => 7.458
      "close" => 7.511
    ]
    [
      "bucket" => 1791439912.0
      "open" => 7.505
      "high" => 7.513
      "low" => 7.389
      "close" => 7.395
    ]
    [
      "bucket" => 1791440085.0
      "open" => 7.394
      "high" => 7.438
      "low" => 7.382
      "close" => 7.394
    ]
    [
      "bucket" => 1791440258.0
      "open" => 7.395
      "high" => 7.496
      "low" => 7.386
      "close" => 7.496
    ]
    [
      "bucket" => 1791440431.0
      "open" => 7.498
      "high" => 7.564
      "low" => 7.463
      "close" => 7.475
    ]
    [
      "bucket" => 1791440604.0
      "open" => 7.476
      "high" => 7.571
      "low" => 7.47
      "close" => 7.521
    ]
    [
      "bucket" => 1791440777.0
      "open" => 7.524
      "high" => 7.524
      "low" => 7.427
      "close" => 7.489
    ]
    [
      "bucket" => 1791440950.0
      "open" => 7.489
      "high" => 7.565
      "low" => 7.484
      "close" => 7.508
    ]
    [
      "bucket" => 1791441123.0
      "open" => 7.508
      "high" => 7.522
      "low" => 7.432
      "close" => 7.45
    ]
    [
      "bucket" => 1791441296.0
      "open" => 7.452
      "high" => 7.455
      "low" => 7.36
      "close" => 7.382
    ]
    [
      "bucket" => 1791441469.0
      "open" => 7.381
      "high" => 7.395
      "low" => 7.302
      "close" => 7.348
    ]
    [
      "bucket" => 1791441642.0
      "open" => 7.355
      "high" => 7.386
      "low" => 7.321
      "close" => 7.386
    ]
    [
      "bucket" => 1791441815.0
      "open" => 7.386
      "high" => 7.393
      "low" => 7.294
      "close" => 7.302
    ]
    [
      "bucket" => 1791441988.0
      "open" => 7.302
      "high" => 7.323
      "low" => 7.189
      "close" => 7.231
    ]
    [
      "bucket" => 1791442161.0
      "open" => 7.232
      "high" => 7.247
      "low" => 7.204
      "close" => 7.212
    ]
    [
      "bucket" => 1791442334.0
      "open" => 7.208
      "high" => 7.221
      "low" => 7.122
      "close" => 7.148
    ]
    [
      "bucket" => 1791442507.0
      "open" => 7.148
      "high" => 7.195
      "low" => 7.143
      "close" => 7.143
    ]
    [
      "bucket" => 1791442680.0
      "open" => 7.143
      "high" => 7.178
      "low" => 7.114
      "close" => 7.178
    ]
    [
      "bucket" => 1791442853.0
      "open" => 7.18
      "high" => 7.261
      "low" => 7.161
      "close" => 7.259
    ]
    [
      "bucket" => 1791443026.0
      "open" => 7.259
      "high" => 7.297
      "low" => 7.241
      "close" => 7.241
    ]
    [
      "bucket" => 1791443199.0
      "open" => 7.239
      "high" => 7.254
      "low" => 7.139
      "close" => 7.139
    ]
    [
      "bucket" => 1791443372.0
      "open" => 7.14
      "high" => 7.187
      "low" => 7.118
      "close" => 7.179
    ]
    [
      "bucket" => 1791443545.0
      "open" => 7.179
      "high" => 7.265
      "low" => 7.168
      "close" => 7.249
    ]
    [
      "bucket" => 1791443718.0
      "open" => 7.246
      "high" => 7.336
      "low" => 7.246
      "close" => 7.294
    ]
    [
      "bucket" => 1791443891.0
      "open" => 7.292
      "high" => 7.32
      "low" => 7.27
      "close" => 7.279
    ]
    [
      "bucket" => 1791444064.0
      "open" => 7.279
      "high" => 7.298
      "low" => 7.216
      "close" => 7.282
    ]
    [
      "bucket" => 1791444237.0
      "open" => 7.28
      "high" => 7.348
      "low" => 7.27
      "close" => 7.294
    ]
    [
      "bucket" => 1791444410.0
      "open" => 7.294
      "high" => 7.307
      "low" => 7.262
      "close" => 7.303
    ]
    [
      "bucket" => 1791444583.0
      "open" => 7.303
      "high" => 7.338
      "low" => 7.196
      "close" => 7.204
    ]
    [
      "bucket" => 1791444756.0
      "open" => 7.204
      "high" => 7.206
      "low" => 7.153
      "close" => 7.164
    ]
    [
      "bucket" => 1791444929.0
      "open" => 7.164
      "high" => 7.229
      "low" => 7.151
      "close" => 7.214
    ]
    [
      "bucket" => 1791445102.0
      "open" => 7.211
      "high" => 7.311
      "low" => 7.204
      "close" => 7.221
    ]
    [
      "bucket" => 1791445275.0
      "open" => 7.223
      "high" => 7.281
      "low" => 7.191
      "close" => 7.231
    ]
    [
      "bucket" => 1791445448.0
      "open" => 7.233
      "high" => 7.267
      "low" => 7.173
      "close" => 7.258
    ]
    [
      "bucket" => 1791445621.0
      "open" => 7.258
      "high" => 7.271
      "low" => 7.133
      "close" => 7.133
    ]
    [
      "bucket" => 1791445794.0
      "open" => 7.134
      "high" => 7.171
      "low" => 7.059
      "close" => 7.081
    ]
    [
      "bucket" => 1791445967.0
      "open" => 7.084
      "high" => 7.166
      "low" => 7.074
      "close" => 7.152
    ]
    [
      "bucket" => 1791446140.0
      "open" => 7.15
      "high" => 7.164
      "low" => 7.095
      "close" => 7.095
    ]
    [
      "bucket" => 1791446313.0
      "open" => 7.095
      "high" => 7.112
      "low" => 7.067
      "close" => 7.079
    ]
    [
      "bucket" => 1791446486.0
      "open" => 7.08
      "high" => 7.13
      "low" => 7.077
      "close" => 7.124
    ]
    [
      "bucket" => 1791446659.0
      "open" => 7.123
      "high" => 7.134
      "low" => 7.036
      "close" => 7.045
    ]
    [
      "bucket" => 1791446832.0
      "open" => 7.044
      "high" => 7.113
      "low" => 7.03
      "close" => 7.096
    ]
    [
      "bucket" => 1791447005.0
      "open" => 7.098
      "high" => 7.127
      "low" => 7.056
      "close" => 7.127
    ]
    [
      "bucket" => 1791447178.0
      "open" => 7.125
      "high" => 7.143
      "low" => 7.061
      "close" => 7.082
    ]
    [
      "bucket" => 1791447351.0
      "open" => 7.079
      "high" => 7.124
      "low" => 7.069
      "close" => 7.113
    ]
    [
      "bucket" => 1791447524.0
      "open" => 7.113
      "high" => 7.137
      "low" => 7.068
      "close" => 7.068
    ]
    [
      "bucket" => 1791447697.0
      "open" => 7.068
      "high" => 7.088
      "low" => 6.969
      "close" => 6.98
    ]
    [
      "bucket" => 1791447870.0
      "open" => 6.982
      "high" => 7.036
      "low" => 6.973
      "close" => 7.035
    ]
    [
      "bucket" => 1791448043.0
      "open" => 7.034
      "high" => 7.034
      "low" => 6.969
      "close" => 6.978
    ]
    [
      "bucket" => 1791448216.0
      "open" => 6.965
      "high" => 7.066
      "low" => 6.945
      "close" => 7.043
    ]
    [
      "bucket" => 1791448389.0
      "open" => 7.043
      "high" => 7.153
      "low" => 7.034
      "close" => 7.153
    ]
    [
      "bucket" => 1791448562.0
      "open" => 7.153
      "high" => 7.159
      "low" => 7.002
      "close" => 7.005
    ]
    [
      "bucket" => 1791448735.0
      "open" => 7.002
      "high" => 7.033
      "low" => 6.981
      "close" => 6.982
    ]
    [
      "bucket" => 1791448908.0
      "open" => 6.982
      "high" => 7.065
      "low" => 6.942
      "close" => 7.065
    ]
    [
      "bucket" => 1791449081.0
      "open" => 7.065
      "high" => 7.16
      "low" => 7.065
      "close" => 7.122
    ]
    [
      "bucket" => 1791449254.0
      "open" => 7.122
      "high" => 7.133
      "low" => 7.065
      "close" => 7.089
    ]
    [
      "bucket" => 1791449427.0
      "open" => 7.086
      "high" => 7.154
      "low" => 7.073
      "close" => 7.146
    ]
    [
      "bucket" => 1791449600.0
      "open" => 7.145
      "high" => 7.18
      "low" => 7.121
      "close" => 7.13
    ]
    [
      "bucket" => 1791449773.0
      "open" => 7.129
      "high" => 7.142
      "low" => 7.042
      "close" => 7.128
    ]
    [
      "bucket" => 1791449946.0
      "open" => 7.129
      "high" => 7.133
      "low" => 7.081
      "close" => 7.092
    ]
    [
      "bucket" => 1791450119.0
      "open" => 7.099
      "high" => 7.127
      "low" => 7.084
      "close" => 7.093
    ]
    [
      "bucket" => 1791450292.0
      "open" => 7.093
      "high" => 7.098
      "low" => 7.028
      "close" => 7.069
    ]
    [
      "bucket" => 1791450465.0
      "open" => 7.069
      "high" => 7.101
      "low" => 7.047
      "close" => 7.083
    ]
    [
      "bucket" => 1791450638.0
      "open" => 7.088
      "high" => 7.126
      "low" => 7.068
      "close" => 7.099
    ]
    [
      "bucket" => 1791450811.0
      "open" => 7.098
      "high" => 7.123
      "low" => 7.022
      "close" => 7.123
    ]
    [
      "bucket" => 1791450984.0
      "open" => 7.122
      "high" => 7.147
      "low" => 7.077
      "close" => 7.086
    ]
    [
      "bucket" => 1791451157.0
      "open" => 7.086
      "high" => 7.086
      "low" => 6.981
      "close" => 6.984
    ]
    [
      "bucket" => 1791451330.0
      "open" => 6.984
      "high" => 6.989
      "low" => 6.932
      "close" => 6.943
    ]
    [
      "bucket" => 1791451503.0
      "open" => 6.943
      "high" => 6.948
      "low" => 6.861
      "close" => 6.887
    ]
    [
      "bucket" => 1791451676.0
      "open" => 6.888
      "high" => 6.906
      "low" => 6.816
      "close" => 6.848
    ]
    [
      "bucket" => 1791451849.0
      "open" => 6.85
      "high" => 6.899
      "low" => 6.812
      "close" => 6.875
    ]
    [
      "bucket" => 1791452022.0
      "open" => 6.875
      "high" => 6.879
      "low" => 6.798
      "close" => 6.824
    ]
    [
      "bucket" => 1791452195.0
      "open" => 6.816
      "high" => 6.914
      "low" => 6.813
      "close" => 6.887
    ]
    [
      "bucket" => 1791452368.0
      "open" => 6.887
      "high" => 6.905
      "low" => 6.826
      "close" => 6.866
    ]
    [
      "bucket" => 1791452541.0
      "open" => 6.866
      "high" => 6.96
      "low" => 6.849
      "close" => 6.895
    ]
    [
      "bucket" => 1791452714.0
      "open" => 6.893
      "high" => 6.901
      "low" => 6.796
      "close" => 6.81
    ]
    [
      "bucket" => 1791452887.0
      "open" => 6.81
      "high" => 6.835
      "low" => 6.759
      "close" => 6.763
    ]
    [
      "bucket" => 1791453060.0
      "open" => 6.759
      "high" => 6.767
      "low" => 6.667
      "close" => 6.674
    ]
    [
      "bucket" => 1791453233.0
      "open" => 6.676
      "high" => 6.731
      "low" => 6.669
      "close" => 6.68
    ]
    [
      "bucket" => 1791453406.0
      "open" => 6.677
      "high" => 6.724
      "low" => 6.638
      "close" => 6.658
    ]
    [
      "bucket" => 1791453579.0
      "open" => 6.656
      "high" => 6.785
      "low" => 6.656
      "close" => 6.76
    ]
    [
      "bucket" => 1791453752.0
      "open" => 6.76
      "high" => 6.91
      "low" => 6.757
      "close" => 6.89
    ]
    [
      "bucket" => 1791453925.0
      "open" => 6.892
      "high" => 6.895
      "low" => 6.787
      "close" => 6.817
    ]
    [
      "bucket" => 1791454098.0
      "open" => 6.819
      "high" => 6.862
      "low" => 6.796
      "close" => 6.833
    ]
    [
      "bucket" => 1791454271.0
      "open" => 6.835
      "high" => 6.898
      "low" => 6.829
      "close" => 6.875
    ]
    [
      "bucket" => 1791454444.0
      "open" => 6.875
      "high" => 6.936
      "low" => 6.872
      "close" => 6.906
    ]
    [
      "bucket" => 1791454617.0
      "open" => 6.903
      "high" => 6.927
      "low" => 6.881
      "close" => 6.9
    ]
    [
      "bucket" => 1791454790.0
      "open" => 6.885
      "high" => 6.902
      "low" => 6.817
      "close" => 6.828
    ]
    [
      "bucket" => 1791454963.0
      "open" => 6.825
      "high" => 6.86
      "low" => 6.777
      "close" => 6.805
    ]
    [
      "bucket" => 1791455136.0
      "open" => 6.809
      "high" => 6.822
      "low" => 6.772
      "close" => 6.79
    ]
    [
      "bucket" => 1791455309.0
      "open" => 6.792
      "high" => 6.872
      "low" => 6.759
      "close" => 6.833
    ]
    [
      "bucket" => 1791455482.0
      "open" => 6.835
      "high" => 6.881
      "low" => 6.767
      "close" => 6.777
    ]
    [
      "bucket" => 1791455655.0
      "open" => 6.777
      "high" => 6.805
      "low" => 6.752
      "close" => 6.753
    ]
    [
      "bucket" => 1791455828.0
      "open" => 6.753
      "high" => 6.794
      "low" => 6.738
      "close" => 6.739
    ]
    [
      "bucket" => 1791456001.0
      "open" => 6.738
      "high" => 6.757
      "low" => 6.685
      "close" => 6.727
    ]
    [
      "bucket" => 1791456174.0
      "open" => 6.727
      "high" => 6.847
      "low" => 6.697
      "close" => 6.842
    ]
    [
      "bucket" => 1791456347.0
      "open" => 6.84
      "high" => 6.856
      "low" => 6.808
      "close" => 6.845
    ]
    [
      "bucket" => 1791456520.0
      "open" => 6.845
      "high" => 6.878
      "low" => 6.759
      "close" => 6.763
    ]
    [
      "bucket" => 1791456693.0
      "open" => 6.765
      "high" => 6.865
      "low" => 6.762
      "close" => 6.852
    ]
    [
      "bucket" => 1791456866.0
      "open" => 6.85
      "high" => 6.923
      "low" => 6.846
      "close" => 6.906
    ]
    [
      "bucket" => 1791457039.0
      "open" => 6.906
      "high" => 6.967
      "low" => 6.9
      "close" => 6.94
    ]
    [
      "bucket" => 1791457212.0
      "open" => 6.94
      "high" => 7.018
      "low" => 6.94
      "close" => 6.991
    ]
    [
      "bucket" => 1791457385.0
      "open" => 6.989
      "high" => 7.029
      "low" => 6.961
      "close" => 7.02
    ]
    [
      "bucket" => 1791457558.0
      "open" => 7.024
      "high" => 7.05
      "low" => 6.915
      "close" => 6.92
    ]
    [
      "bucket" => 1791457731.0
      "open" => 6.921
      "high" => 6.944
      "low" => 6.872
      "close" => 6.878
    ]
    [
      "bucket" => 1791457904.0
      "open" => 6.878
      "high" => 6.916
      "low" => 6.856
      "close" => 6.863
    ]
    [
      "bucket" => 1791458077.0
      "open" => 6.861
      "high" => 6.875
      "low" => 6.801
      "close" => 6.801
    ]
    [
      "bucket" => 1791458250.0
      "open" => 6.799
      "high" => 6.807
      "low" => 6.757
      "close" => 6.791
    ]
    [
      "bucket" => 1791458423.0
      "open" => 6.791
      "high" => 6.808
      "low" => 6.732
      "close" => 6.734
    ]
    [
      "bucket" => 1791458596.0
      "open" => 6.735
      "high" => 6.774
      "low" => 6.697
      "close" => 6.768
    ]
    [
      "bucket" => 1791458769.0
      "open" => 6.765
      "high" => 6.822
      "low" => 6.726
      "close" => 6.756
    ]
    [
      "bucket" => 1791458942.0
      "open" => 6.758
      "high" => 6.794
      "low" => 6.728
      "close" => 6.778
    ]
    [
      "bucket" => 1791459115.0
      "open" => 6.782
      "high" => 6.884
      "low" => 6.782
      "close" => 6.861
    ]
    [
      "bucket" => 1791459288.0
      "open" => 6.861
      "high" => 6.88
      "low" => 6.839
      "close" => 6.863
    ]
    [
      "bucket" => 1791459461.0
      "open" => 6.863
      "high" => 6.888
      "low" => 6.829
      "close" => 6.829
    ]
    [
      "bucket" => 1791459634.0
      "open" => 6.833
      "high" => 6.871
      "low" => 6.812
      "close" => 6.84
    ]
    [
      "bucket" => 1791459807.0
      "open" => 6.839
      "high" => 6.844
      "low" => 6.753
      "close" => 6.772
    ]
    [
      "bucket" => 1791459980.0
      "open" => 6.775
      "high" => 6.777
      "low" => 6.706
      "close" => 6.75
    ]
    [
      "bucket" => 1791460153.0
      "open" => 6.743
      "high" => 6.818
      "low" => 6.736
      "close" => 6.792
    ]
    [
      "bucket" => 1791460326.0
      "open" => 6.79
      "high" => 6.92
      "low" => 6.783
      "close" => 6.913
    ]
    [
      "bucket" => 1791460499.0
      "open" => 6.914
      "high" => 7.016
      "low" => 6.906
      "close" => 7.012
    ]
    [
      "bucket" => 1791460672.0
      "open" => 7.012
      "high" => 7.049
      "low" => 6.983
      "close" => 7.029
    ]
    [
      "bucket" => 1791460845.0
      "open" => 7.029
      "high" => 7.039
      "low" => 6.977
      "close" => 7.001
    ]
    [
      "bucket" => 1791461018.0
      "open" => 7.001
      "high" => 7.024
      "low" => 6.943
      "close" => 7.018
    ]
    [
      "bucket" => 1791461191.0
      "open" => 7.017
      "high" => 7.051
      "low" => 7.003
      "close" => 7.037
    ]
    [
      "bucket" => 1791461364.0
      "open" => 7.035
      "high" => 7.051
      "low" => 7.002
      "close" => 7.005
    ]
    [
      "bucket" => 1791461537.0
      "open" => 7.01
      "high" => 7.013
      "low" => 6.942
      "close" => 6.981
    ]
    [
      "bucket" => 1791461710.0
      "open" => 6.981
      "high" => 7.068
      "low" => 6.96
      "close" => 7.018
    ]
    [
      "bucket" => 1791461883.0
      "open" => 7.02
      "high" => 7.029
      "low" => 6.964
      "close" => 7.026
    ]
    [
      "bucket" => 1791462056.0
      "open" => 7.028
      "high" => 7.057
      "low" => 6.996
      "close" => 7.012
    ]
    [
      "bucket" => 1791462229.0
      "open" => 7.014
      "high" => 7.05
      "low" => 6.977
      "close" => 7.038
    ]
    [
      "bucket" => 1791462402.0
      "open" => 7.038
      "high" => 7.129
      "low" => 7.033
      "close" => 7.119
    ]
    [
      "bucket" => 1791462575.0
      "open" => 7.117
      "high" => 7.231
      "low" => 7.1
      "close" => 7.211
    ]
    [
      "bucket" => 1791462748.0
      "open" => 7.212
      "high" => 7.285
      "low" => 7.202
      "close" => 7.254
    ]
    [
      "bucket" => 1791462921.0
      "open" => 7.256
      "high" => 7.279
      "low" => 7.218
      "close" => 7.25
    ]
    [
      "bucket" => 1791463094.0
      "open" => 7.253
      "high" => 7.271
      "low" => 7.22
      "close" => 7.266
    ]
    [
      "bucket" => 1791463267.0
      "open" => 7.266
      "high" => 7.344
      "low" => 7.249
      "close" => 7.288
    ]
    [
      "bucket" => 1791463440.0
      "open" => 7.285
      "high" => 7.315
      "low" => 7.25
      "close" => 7.268
    ]
    [
      "bucket" => 1791463613.0
      "open" => 7.268
      "high" => 7.299
      "low" => 7.224
      "close" => 7.254
    ]
    [
      "bucket" => 1791463786.0
      "open" => 7.254
      "high" => 7.254
      "low" => 7.162
      "close" => 7.17
    ]
    [
      "bucket" => 1791463959.0
      "open" => 7.17
      "high" => 7.193
      "low" => 7.105
      "close" => 7.131
    ]
    [
      "bucket" => 1791464132.0
      "open" => 7.128
      "high" => 7.175
      "low" => 7.117
      "close" => 7.159
    ]
    [
      "bucket" => 1791464305.0
      "open" => 7.159
      "high" => 7.174
      "low" => 7.115
      "close" => 7.137
    ]
    [
      "bucket" => 1791464478.0
      "open" => 7.137
      "high" => 7.203
      "low" => 7.094
      "close" => 7.175
    ]
    [
      "bucket" => 1791464651.0
      "open" => 7.17
      "high" => 7.179
      "low" => 7.084
      "close" => 7.09
    ]
    [
      "bucket" => 1791464824.0
      "open" => 7.088
      "high" => 7.182
      "low" => 7.078
      "close" => 7.151
    ]
    [
      "bucket" => 1791464997.0
      "open" => 7.15
      "high" => 7.162
      "low" => 7.097
      "close" => 7.119
    ]
    [
      "bucket" => 1791465170.0
      "open" => 7.119
      "high" => 7.139
      "low" => 7.038
      "close" => 7.068
    ]
    [
      "bucket" => 1791465343.0
      "open" => 7.068
      "high" => 7.068
      "low" => 6.988
      "close" => 6.992
    ]
    [
      "bucket" => 1791465516.0
      "open" => 6.989
      "high" => 7.043
      "low" => 6.969
      "close" => 6.988
    ]
    [
      "bucket" => 1791465689.0
      "open" => 6.986
      "high" => 6.995
      "low" => 6.946
      "close" => 6.984
    ]
    [
      "bucket" => 1791465862.0
      "open" => 6.985
      "high" => 7.019
      "low" => 6.935
      "close" => 6.963
    ]
    [
      "bucket" => 1791466035.0
      "open" => 6.963
      "high" => 7.006
      "low" => 6.918
      "close" => 6.996
    ]
    [
      "bucket" => 1791466208.0
      "open" => 6.998
      "high" => 7.05
      "low" => 6.971
      "close" => 7.039
    ]
    [
      "bucket" => 1791466381.0
      "open" => 7.041
      "high" => 7.043
      "low" => 6.964
      "close" => 6.993
    ]
    [
      "bucket" => 1791466554.0
      "open" => 6.995
      "high" => 7.017
      "low" => 6.911
      "close" => 6.913
    ]
    [
      "bucket" => 1791466727.0
      "open" => 6.913
      "high" => 6.931
      "low" => 6.809
      "close" => 6.809
    ]
    [
      "bucket" => 1791466900.0
      "open" => 6.809
      "high" => 6.839
      "low" => 6.736
      "close" => 6.776
    ]
    [
      "bucket" => 1791467073.0
      "open" => 6.775
      "high" => 6.794
      "low" => 6.71
      "close" => 6.711
    ]
    [
      "bucket" => 1791467246.0
      "open" => 6.71
      "high" => 6.729
      "low" => 6.648
      "close" => 6.699
    ]
    [
      "bucket" => 1791467419.0
      "open" => 6.699
      "high" => 6.723
      "low" => 6.646
      "close" => 6.703
    ]
    [
      "bucket" => 1791467592.0
      "open" => 6.703
      "high" => 6.793
      "low" => 6.703
      "close" => 6.772
    ]
    [
      "bucket" => 1791467765.0
      "open" => 6.772
      "high" => 6.784
      "low" => 6.705
      "close" => 6.753
    ]
    [
      "bucket" => 1791467938.0
      "open" => 6.753
      "high" => 6.773
      "low" => 6.697
      "close" => 6.766
    ]
    [
      "bucket" => 1791468111.0
      "open" => 6.766
      "high" => 6.792
      "low" => 6.682
      "close" => 6.712
    ]
    [
      "bucket" => 1791468284.0
      "open" => 6.712
      "high" => 6.72
      "low" => 6.613
      "close" => 6.628
    ]
    [
      "bucket" => 1791468457.0
      "open" => 6.63
      "high" => 6.722
      "low" => 6.626
      "close" => 6.704
    ]
    [
      "bucket" => 1791468630.0
      "open" => 6.706
      "high" => 6.728
      "low" => 6.594
      "close" => 6.6
    ]
    [
      "bucket" => 1791468803.0
      "open" => 6.603
      "high" => 6.651
      "low" => 6.572
      "close" => 6.622
    ]
    [
      "bucket" => 1791468976.0
      "open" => 6.623
      "high" => 6.669
      "low" => 6.611
      "close" => 6.636
    ]
    [
      "bucket" => 1791469149.0
      "open" => 6.636
      "high" => 6.655
      "low" => 6.609
      "close" => 6.631
    ]
    [
      "bucket" => 1791469322.0
      "open" => 6.631
      "high" => 6.685
      "low" => 6.606
      "close" => 6.674
    ]
    [
      "bucket" => 1791469495.0
      "open" => 6.672
      "high" => 6.672
      "low" => 6.548
      "close" => 6.56
    ]
    [
      "bucket" => 1791469668.0
      "open" => 6.564
      "high" => 6.596
      "low" => 6.517
      "close" => 6.522
    ]
    [
      "bucket" => 1791469841.0
      "open" => 6.522
      "high" => 6.582
      "low" => 6.508
      "close" => 6.571
    ]
    [
      "bucket" => 1791470014.0
      "open" => 6.569
      "high" => 6.586
      "low" => 6.538
      "close" => 6.548
    ]
    [
      "bucket" => 1791470187.0
      "open" => 6.549
      "high" => 6.553
      "low" => 6.486
      "close" => 6.524
    ]
    [
      "bucket" => 1791470360.0
      "open" => 6.523
      "high" => 6.534
      "low" => 6.434
      "close" => 6.447
    ]
    [
      "bucket" => 1791470533.0
      "open" => 6.447
      "high" => 6.463
      "low" => 6.371
      "close" => 6.4
    ]
    [
      "bucket" => 1791470706.0
      "open" => 6.401
      "high" => 6.455
      "low" => 6.39
      "close" => 6.417
    ]
    [
      "bucket" => 1791470879.0
      "open" => 6.422
      "high" => 6.463
      "low" => 6.387
      "close" => 6.426
    ]
    [
      "bucket" => 1791471052.0
      "open" => 6.426
      "high" => 6.5
      "low" => 6.395
      "close" => 6.496
    ]
    [
      "bucket" => 1791471225.0
      "open" => 6.496
      "high" => 6.553
      "low" => 6.472
      "close" => 6.544
    ]
    [
      "bucket" => 1791471398.0
      "open" => 6.544
      "high" => 6.612
      "low" => 6.539
      "close" => 6.56
    ]
    [
      "bucket" => 1791471571.0
      "open" => 6.558
      "high" => 6.589
      "low" => 6.551
      "close" => 6.557
    ]
    [
      "bucket" => 1791471744.0
      "open" => 6.559
      "high" => 6.68
      "low" => 6.541
      "close" => 6.677
    ]
    [
      "bucket" => 1791471917.0
      "open" => 6.677
      "high" => 6.735
      "low" => 6.655
      "close" => 6.686
    ]
    [
      "bucket" => 1791472090.0
      "open" => 6.686
      "high" => 6.901
      "low" => 6.669
      "close" => 6.901
    ]
    [
      "bucket" => 1791472263.0
      "open" => 6.902
      "high" => 6.992
      "low" => 6.9
      "close" => 6.972
    ]
    [
      "bucket" => 1791472436.0
      "open" => 6.971
      "high" => 6.977
      "low" => 6.903
      "close" => 6.941
    ]
    [
      "bucket" => 1791472609.0
      "open" => 6.941
      "high" => 6.977
      "low" => 6.906
      "close" => 6.939
    ]
    [
      "bucket" => 1791472782.0
      "open" => 6.941
      "high" => 6.957
      "low" => 6.894
      "close" => 6.921
    ]
    [
      "bucket" => 1791472955.0
      "open" => 6.919
      "high" => 7.015
      "low" => 6.914
      "close" => 6.988
    ]
    [
      "bucket" => 1791473128.0
      "open" => 6.993
      "high" => 7.012
      "low" => 6.956
      "close" => 6.998
    ]
    [
      "bucket" => 1791473301.0
      "open" => 6.998
      "high" => 7.004
      "low" => 6.962
      "close" => 6.979
    ]
    [
      "bucket" => 1791473474.0
      "open" => 6.979
      "high" => 7.056
      "low" => 6.961
      "close" => 7.039
    ]
    [
      "bucket" => 1791473647.0
      "open" => 7.039
      "high" => 7.083
      "low" => 7.016
      "close" => 7.07
    ]
    [
      "bucket" => 1791473820.0
      "open" => 7.066
      "high" => 7.074
      "low" => 6.978
      "close" => 7.002
    ]
    [
      "bucket" => 1791473993.0
      "open" => 7.001
      "high" => 7.006
      "low" => 6.937
      "close" => 6.96
    ]
    [
      "bucket" => 1791474166.0
      "open" => 6.96
      "high" => 6.981
      "low" => 6.801
      "close" => 6.816
    ]
    [
      "bucket" => 1791474339.0
      "open" => 6.818
      "high" => 6.928
      "low" => 6.792
      "close" => 6.925
    ]
    [
      "bucket" => 1791474512.0
      "open" => 6.924
      "high" => 6.941
      "low" => 6.879
      "close" => 6.9
    ]
    [
      "bucket" => 1791474685.0
      "open" => 6.901
      "high" => 6.959
      "low" => 6.831
      "close" => 6.844
    ]
    [
      "bucket" => 1791474858.0
      "open" => 6.848
      "high" => 6.888
      "low" => 6.842
      "close" => 6.855
    ]
    [
      "bucket" => 1791475031.0
      "open" => 6.857
      "high" => 6.885
      "low" => 6.78
      "close" => 6.78
    ]
    [
      "bucket" => 1791475204.0
      "open" => 6.777
      "high" => 6.796
      "low" => 6.755
      "close" => 6.779
    ]
    [
      "bucket" => 1791475377.0
      "open" => 6.779
      "high" => 6.784
      "low" => 6.71
      "close" => 6.747
    ]
    [
      "bucket" => 1791475550.0
      "open" => 6.747
      "high" => 6.815
      "low" => 6.7
      "close" => 6.804
    ]
    [
      "bucket" => 1791475723.0
      "open" => 6.805
      "high" => 6.847
      "low" => 6.79
      "close" => 6.829
    ]
    [
      "bucket" => 1791475896.0
      "open" => 6.829
      "high" => 6.83
      "low" => 6.733
      "close" => 6.824
    ]
    [
      "bucket" => 1791476069.0
      "open" => 6.822
      "high" => 6.836
      "low" => 6.73
      "close" => 6.753
    ]
    [
      "bucket" => 1791476242.0
      "open" => 6.753
      "high" => 6.816
      "low" => 6.741
      "close" => 6.807
    ]
    [
      "bucket" => 1791476415.0
      "open" => 6.807
      "high" => 6.816
      "low" => 6.734
      "close" => 6.761
    ]
    [
      "bucket" => 1791476588.0
      "open" => 6.77
      "high" => 6.809
      "low" => 6.685
      "close" => 6.686
    ]
    [
      "bucket" => 1791476761.0
      "open" => 6.688
      "high" => 6.737
      "low" => 6.665
      "close" => 6.681
    ]
    [
      "bucket" => 1791476934.0
      "open" => 6.681
      "high" => 6.691
      "low" => 6.581
      "close" => 6.685
    ]
    [
      "bucket" => 1791477107.0
      "open" => 6.685
      "high" => 6.749
      "low" => 6.683
      "close" => 6.688
    ]
    [
      "bucket" => 1791477280.0
      "open" => 6.684
      "high" => 6.74
      "low" => 6.682
      "close" => 6.726
    ]
    [
      "bucket" => 1791477453.0
      "open" => 6.727
      "high" => 6.783
      "low" => 6.722
      "close" => 6.771
    ]
    [
      "bucket" => 1791477626.0
      "open" => 6.771
      "high" => 6.811
      "low" => 6.693
      "close" => 6.719
    ]
    [
      "bucket" => 1791477799.0
      "open" => 6.717
      "high" => 6.758
      "low" => 6.682
      "close" => 6.713
    ]
    [
      "bucket" => 1791477972.0
      "open" => 6.711
      "high" => 6.822
      "low" => 6.71
      "close" => 6.819
    ]
    [
      "bucket" => 1791478145.0
      "open" => 6.819
      "high" => 6.929
      "low" => 6.813
      "close" => 6.89
    ]
    [
      "bucket" => 1791478318.0
      "open" => 6.89
      "high" => 6.966
      "low" => 6.89
      "close" => 6.915
    ]
    [
      "bucket" => 1791478491.0
      "open" => 6.915
      "high" => 6.952
      "low" => 6.832
      "close" => 6.834
    ]
    [
      "bucket" => 1791478664.0
      "open" => 6.831
      "high" => 6.963
      "low" => 6.828
      "close" => 6.961
    ]
    [
      "bucket" => 1791478837.0
      "open" => 6.963
      "high" => 6.997
      "low" => 6.933
      "close" => 6.933
    ]
    [
      "bucket" => 1791479010.0
      "open" => 6.933
      "high" => 6.958
      "low" => 6.896
      "close" => 6.93
    ]
    [
      "bucket" => 1791479183.0
      "open" => 6.93
      "high" => 7.033
      "low" => 6.926
      "close" => 7.016
    ]
    [
      "bucket" => 1791479356.0
      "open" => 7.014
      "high" => 7.086
      "low" => 7.009
      "close" => 7.06
    ]
    [
      "bucket" => 1791479529.0
      "open" => 7.06
      "high" => 7.151
      "low" => 7.042
      "close" => 7.13
    ]
    [
      "bucket" => 1791479702.0
      "open" => 7.132
      "high" => 7.202
      "low" => 7.13
      "close" => 7.194
    ]
    [
      "bucket" => 1791479875.0
      "open" => 7.194
      "high" => 7.316
      "low" => 7.174
      "close" => 7.304
    ]
    [
      "bucket" => 1791480048.0
      "open" => 7.304
      "high" => 7.34
      "low" => 7.27
      "close" => 7.316
    ]
    [
      "bucket" => 1791480221.0
      "open" => 7.316
      "high" => 7.319
      "low" => 7.189
      "close" => 7.224
    ]
    [
      "bucket" => 1791480394.0
      "open" => 7.224
      "high" => 7.337
      "low" => 7.208
      "close" => 7.291
    ]
    [
      "bucket" => 1791480567.0
      "open" => 7.291
      "high" => 7.338
      "low" => 7.259
      "close" => 7.315
    ]
    [
      "bucket" => 1791480740.0
      "open" => 7.31
      "high" => 7.406
      "low" => 7.28
      "close" => 7.396
    ]
    [
      "bucket" => 1791480913.0
      "open" => 7.399
      "high" => 7.425
      "low" => 7.356
      "close" => 7.424
    ]
    [
      "bucket" => 1791481086.0
      "open" => 7.427
      "high" => 7.438
      "low" => 7.385
      "close" => 7.404
    ]
    [
      "bucket" => 1791481259.0
      "open" => 7.401
      "high" => 7.499
      "low" => 7.393
      "close" => 7.435
    ]
    [
      "bucket" => 1791481432.0
      "open" => 7.435
      "high" => 7.488
      "low" => 7.424
      "close" => 7.44
    ]
    [
      "bucket" => 1791481605.0
      "open" => 7.438
      "high" => 7.438
      "low" => 7.338
      "close" => 7.338
    ]
    [
      "bucket" => 1791481778.0
      "open" => 7.336
      "high" => 7.351
      "low" => 7.277
      "close" => 7.286
    ]
    [
      "bucket" => 1791481951.0
      "open" => 7.286
      "high" => 7.393
      "low" => 7.275
      "close" => 7.356
    ]
    [
      "bucket" => 1791482124.0
      "open" => 7.353
      "high" => 7.359
      "low" => 7.293
      "close" => 7.306
    ]
    [
      "bucket" => 1791482297.0
      "open" => 7.31
      "high" => 7.352
      "low" => 7.284
      "close" => 7.345
    ]
    [
      "bucket" => 1791482470.0
      "open" => 7.345
      "high" => 7.395
      "low" => 7.317
      "close" => 7.327
    ]
    [
      "bucket" => 1791482643.0
      "open" => 7.327
      "high" => 7.412
      "low" => 7.317
      "close" => 7.372
    ]
    [
      "bucket" => 1791482816.0
      "open" => 7.372
      "high" => 7.584
      "low" => 7.361
      "close" => 7.573
    ]
    [
      "bucket" => 1791482989.0
      "open" => 7.571
      "high" => 7.623
      "low" => 7.517
      "close" => 7.596
    ]
    [
      "bucket" => 1791483162.0
      "open" => 7.598
      "high" => 7.598
      "low" => 7.551
      "close" => 7.572
    ]
    [
      "bucket" => 1791483335.0
      "open" => 7.576
      "high" => 7.588
      "low" => 7.535
      "close" => 7.536
    ]
    [
      "bucket" => 1791483508.0
      "open" => 7.536
      "high" => 7.55
      "low" => 7.505
      "close" => 7.541
    ]
    [
      "bucket" => 1791483681.0
      "open" => 7.541
      "high" => 7.599
      "low" => 7.531
      "close" => 7.545
    ]
    [
      "bucket" => 1791483854.0
      "open" => 7.543
      "high" => 7.631
      "low" => 7.534
      "close" => 7.57
    ]
    [
      "bucket" => 1791484027.0
      "open" => 7.57
      "high" => 7.574
      "low" => 7.489
      "close" => 7.496
    ]
    [
      "bucket" => 1791484200.0
      "open" => 7.496
      "high" => 7.583
      "low" => 7.484
      "close" => 7.575
    ]
    [
      "bucket" => 1791484373.0
      "open" => 7.58
      "high" => 7.58
      "low" => 7.483
      "close" => 7.52
    ]
    [
      "bucket" => 1791484546.0
      "open" => 7.521
      "high" => 7.53
      "low" => 7.375
      "close" => 7.419
    ]
    [
      "bucket" => 1791484719.0
      "open" => 7.425
      "high" => 7.455
      "low" => 7.393
      "close" => 7.393
    ]
    [
      "bucket" => 1791484892.0
      "open" => 7.393
      "high" => 7.409
      "low" => 7.33
      "close" => 7.376
    ]
    [
      "bucket" => 1791485065.0
      "open" => 7.376
      "high" => 7.426
      "low" => 7.348
      "close" => 7.367
    ]
    [
      "bucket" => 1791485238.0
      "open" => 7.364
      "high" => 7.437
      "low" => 7.327
      "close" => 7.437
    ]
    [
      "bucket" => 1791485411.0
      "open" => 7.441
      "high" => 7.45
      "low" => 7.372
      "close" => 7.404
    ]
    [
      "bucket" => 1791485584.0
      "open" => 7.406
      "high" => 7.406
      "low" => 7.302
      "close" => 7.324
    ]
    [
      "bucket" => 1791485757.0
      "open" => 7.324
      "high" => 7.431
      "low" => 7.321
      "close" => 7.42
    ]
    [
      "bucket" => 1791485930.0
      "open" => 7.419
      "high" => 7.467
      "low" => 7.406
      "close" => 7.439
    ]
    [
      "bucket" => 1791486103.0
      "open" => 7.441
      "high" => 7.5
      "low" => 7.431
      "close" => 7.471
    ]
    [
      "bucket" => 1791486276.0
      "open" => 7.474
      "high" => 7.482
      "low" => 7.438
      "close" => 7.451
    ]
    [
      "bucket" => 1791486449.0
      "open" => 7.453
      "high" => 7.453
      "low" => 7.393
      "close" => 7.402
    ]
    [
      "bucket" => 1791486622.0
      "open" => 7.402
      "high" => 7.402
      "low" => 7.33
      "close" => 7.349
    ]
    [
      "bucket" => 1791486795.0
      "open" => 7.353
      "high" => 7.393
      "low" => 7.35
      "close" => 7.356
    ]
    [
      "bucket" => 1791486968.0
      "open" => 7.357
      "high" => 7.369
      "low" => 7.315
      "close" => 7.361
    ]
    [
      "bucket" => 1791487141.0
      "open" => 7.358
      "high" => 7.4
      "low" => 7.352
      "close" => 7.382
    ]
    [
      "bucket" => 1791487314.0
      "open" => 7.381
      "high" => 7.411
      "low" => 7.358
      "close" => 7.383
    ]
    [
      "bucket" => 1791487487.0
      "open" => 7.381
      "high" => 7.435
      "low" => 7.351
      "close" => 7.391
    ]
    [
      "bucket" => 1791487660.0
      "open" => 7.387
      "high" => 7.5
      "low" => 7.379
      "close" => 7.484
    ]
    [
      "bucket" => 1791487833.0
      "open" => 7.484
      "high" => 7.521
      "low" => 7.442
      "close" => 7.457
    ]
    [
      "bucket" => 1791488006.0
      "open" => 7.457
      "high" => 7.457
      "low" => 7.317
      "close" => 7.327
    ]
    [
      "bucket" => 1791488179.0
      "open" => 7.326
      "high" => 7.351
      "low" => 7.288
      "close" => 7.347
    ]
    [
      "bucket" => 1791488352.0
      "open" => 7.348
      "high" => 7.39
      "low" => 7.342
      "close" => 7.367
    ]
    [
      "bucket" => 1791488525.0
      "open" => 7.367
      "high" => 7.418
      "low" => 7.354
      "close" => 7.359
    ]
    [
      "bucket" => 1791488698.0
      "open" => 7.359
      "high" => 7.387
      "low" => 7.326
      "close" => 7.376
    ]
    [
      "bucket" => 1791488871.0
      "open" => 7.374
      "high" => 7.485
      "low" => 7.367
      "close" => 7.447
    ]
    [
      "bucket" => 1791489044.0
      "open" => 7.44
      "high" => 7.475
      "low" => 7.382
      "close" => 7.396
    ]
    [
      "bucket" => 1791489217.0
      "open" => 7.396
      "high" => 7.409
      "low" => 7.339
      "close" => 7.341
    ]
    [
      "bucket" => 1791489390.0
      "open" => 7.341
      "high" => 7.437
      "low" => 7.341
      "close" => 7.39
    ]
    [
      "bucket" => 1791489563.0
      "open" => 7.39
      "high" => 7.51
      "low" => 7.39
      "close" => 7.491
    ]
    [
      "bucket" => 1791489736.0
      "open" => 7.489
      "high" => 7.582
      "low" => 7.485
      "close" => 7.509
    ]
    [
      "bucket" => 1791489909.0
      "open" => 7.507
      "high" => 7.535
      "low" => 7.461
      "close" => 7.506
    ]
    [
      "bucket" => 1791490082.0
      "open" => 7.507
      "high" => 7.532
      "low" => 7.467
      "close" => 7.478
    ]
    [
      "bucket" => 1791490255.0
      "open" => 7.479
      "high" => 7.53
      "low" => 7.464
      "close" => 7.517
    ]
    [
      "bucket" => 1791490428.0
      "open" => 7.52
      "high" => 7.559
      "low" => 7.502
      "close" => 7.502
    ]
    [
      "bucket" => 1791490601.0
      "open" => 7.503
      "high" => 7.521
      "low" => 7.437
      "close" => 7.437
    ]
    [
      "bucket" => 1791490774.0
      "open" => 7.439
      "high" => 7.466
      "low" => 7.4
      "close" => 7.44
    ]
    [
      "bucket" => 1791490947.0
      "open" => 7.442
      "high" => 7.464
      "low" => 7.369
      "close" => 7.409
    ]
    [
      "bucket" => 1791491120.0
      "open" => 7.411
      "high" => 7.411
      "low" => 7.338
      "close" => 7.349
    ]
    [
      "bucket" => 1791491293.0
      "open" => 7.351
      "high" => 7.365
      "low" => 7.291
      "close" => 7.35
    ]
    [
      "bucket" => 1791491466.0
      "open" => 7.35
      "high" => 7.419
      "low" => 7.347
      "close" => 7.372
    ]
    [
      "bucket" => 1791491639.0
      "open" => 7.372
      "high" => 7.455
      "low" => 7.348
      "close" => 7.361
    ]
    [
      "bucket" => 1791491812.0
      "open" => 7.359
      "high" => 7.374
      "low" => 7.319
      "close" => 7.33
    ]
    [
      "bucket" => 1791491985.0
      "open" => 7.33
      "high" => 7.33
      "low" => 7.251
      "close" => 7.267
    ]
    [
      "bucket" => 1791492158.0
      "open" => 7.26
      "high" => 7.294
      "low" => 7.246
      "close" => 7.266
    ]
    [
      "bucket" => 1791492331.0
      "open" => 7.267
      "high" => 7.33
      "low" => 7.24
      "close" => 7.285
    ]
    [
      "bucket" => 1791492504.0
      "open" => 7.285
      "high" => 7.315
      "low" => 7.256
      "close" => 7.274
    ]
    [
      "bucket" => 1791492677.0
      "open" => 7.276
      "high" => 7.323
      "low" => 7.247
      "close" => 7.282
    ]
    [
      "bucket" => 1791492850.0
      "open" => 7.281
      "high" => 7.287
      "low" => 7.223
      "close" => 7.285
    ]
    [
      "bucket" => 1791493023.0
      "open" => 7.285
      "high" => 7.303
      "low" => 7.227
      "close" => 7.283
    ]
    [
      "bucket" => 1791493196.0
      "open" => 7.283
      "high" => 7.296
      "low" => 7.214
      "close" => 7.23
    ]
    [
      "bucket" => 1791493369.0
      "open" => 7.232
      "high" => 7.278
      "low" => 7.228
      "close" => 7.232
    ]
    [
      "bucket" => 1791493542.0
      "open" => 7.23
      "high" => 7.25
      "low" => 7.184
      "close" => 7.185
    ]
    [
      "bucket" => 1791493715.0
      "open" => 7.185
      "high" => 7.255
      "low" => 7.168
      "close" => 7.218
    ]
    [
      "bucket" => 1791493888.0
      "open" => 7.218
      "high" => 7.248
      "low" => 7.193
      "close" => 7.229
    ]
    [
      "bucket" => 1791494061.0
      "open" => 7.231
      "high" => 7.244
      "low" => 7.194
      "close" => 7.22
    ]
    [
      "bucket" => 1791494234.0
      "open" => 7.222
      "high" => 7.299
      "low" => 7.213
      "close" => 7.299
    ]
    [
      "bucket" => 1791494407.0
      "open" => 7.301
      "high" => 7.346
      "low" => 7.197
      "close" => 7.223
    ]
    [
      "bucket" => 1791494580.0
      "open" => 7.223
      "high" => 7.251
      "low" => 7.174
      "close" => 7.229
    ]
    [
      "bucket" => 1791494753.0
      "open" => 7.229
      "high" => 7.232
      "low" => 7.11
      "close" => 7.146
    ]
    [
      "bucket" => 1791494926.0
      "open" => 7.148
      "high" => 7.221
      "low" => 7.13
      "close" => 7.218
    ]
    [
      "bucket" => 1791495099.0
      "open" => 7.218
      "high" => 7.229
      "low" => 7.184
      "close" => 7.196
    ]
    [
      "bucket" => 1791495272.0
      "open" => 7.194
      "high" => 7.31
      "low" => 7.18
      "close" => 7.287
    ]
    [
      "bucket" => 1791495445.0
      "open" => 7.278
      "high" => 7.318
      "low" => 7.259
      "close" => 7.288
    ]
    [
      "bucket" => 1791495618.0
      "open" => 7.29
      "high" => 7.338
      "low" => 7.281
      "close" => 7.291
    ]
    [
      "bucket" => 1791495791.0
      "open" => 7.295
      "high" => 7.346
      "low" => 7.29
      "close" => 7.306
    ]
    [
      "bucket" => 1791495964.0
      "open" => 7.297
      "high" => 7.329
      "low" => 7.273
      "close" => 7.281
    ]
    [
      "bucket" => 1791496137.0
      "open" => 7.281
      "high" => 7.301
      "low" => 7.245
      "close" => 7.279
    ]
    [
      "bucket" => 1791496310.0
      "open" => 7.276
      "high" => 7.383
      "low" => 7.259
      "close" => 7.362
    ]
    [
      "bucket" => 1791496483.0
      "open" => 7.36
      "high" => 7.518
      "low" => 7.337
      "close" => 7.514
    ]
    [
      "bucket" => 1791496656.0
      "open" => 7.515
      "high" => 7.53
      "low" => 7.443
      "close" => 7.46
    ]
    [
      "bucket" => 1791496829.0
      "open" => 7.46
      "high" => 7.47
      "low" => 7.415
      "close" => 7.42
    ]
    [
      "bucket" => 1791497002.0
      "open" => 7.42
      "high" => 7.42
      "low" => 7.345
      "close" => 7.417
    ]
    [
      "bucket" => 1791497175.0
      "open" => 7.419
      "high" => 7.482
      "low" => 7.403
      "close" => 7.475
    ]
    [
      "bucket" => 1791497348.0
      "open" => 7.475
      "high" => 7.501
      "low" => 7.403
      "close" => 7.49
    ]
    [
      "bucket" => 1791497521.0
      "open" => 7.49
      "high" => 7.522
      "low" => 7.421
      "close" => 7.469
    ]
    [
      "bucket" => 1791497694.0
      "open" => 7.467
      "high" => 7.493
      "low" => 7.343
      "close" => 7.343
    ]
    [
      "bucket" => 1791497867.0
      "open" => 7.343
      "high" => 7.361
      "low" => 7.293
      "close" => 7.335
    ]
    [
      "bucket" => 1791498040.0
      "open" => 7.331
      "high" => 7.381
      "low" => 7.326
      "close" => 7.343
    ]
    [
      "bucket" => 1791498213.0
      "open" => 7.343
      "high" => 7.4
      "low" => 7.321
      "close" => 7.4
    ]
    [
      "bucket" => 1791498386.0
      "open" => 7.4
      "high" => 7.509
      "low" => 7.382
      "close" => 7.501
    ]
    [
      "bucket" => 1791498559.0
      "open" => 7.503
      "high" => 7.529
      "low" => 7.481
      "close" => 7.51
    ]
    [
      "bucket" => 1791498732.0
      "open" => 7.51
      "high" => 7.512
      "low" => 7.427
      "close" => 7.427
    ]
    [
      "bucket" => 1791498905.0
      "open" => 7.428
      "high" => 7.467
      "low" => 7.416
      "close" => 7.417
    ]
    [
      "bucket" => 1791499078.0
      "open" => 7.417
      "high" => 7.453
      "low" => 7.408
      "close" => 7.451
    ]
    [
      "bucket" => 1791499251.0
      "open" => 7.449
      "high" => 7.5
      "low" => 7.44
      "close" => 7.466
    ]
    [
      "bucket" => 1791499424.0
      "open" => 7.466
      "high" => 7.483
      "low" => 7.411
      "close" => 7.443
    ]
    [
      "bucket" => 1791499597.0
      "open" => 7.441
      "high" => 7.442
      "low" => 7.362
      "close" => 7.396
    ]
    [
      "bucket" => 1791499770.0
      "open" => 7.398
      "high" => 7.455
      "low" => 7.34
      "close" => 7.424
    ]
    [
      "bucket" => 1791499943.0
      "open" => 7.424
      "high" => 7.426
      "low" => 7.356
      "close" => 7.367
    ]
    [
      "bucket" => 1791500116.0
      "open" => 7.367
      "high" => 7.394
      "low" => 7.345
      "close" => 7.383
    ]
    [
      "bucket" => 1791500289.0
      "open" => 7.383
      "high" => 7.456
      "low" => 7.357
      "close" => 7.433
    ]
    [
      "bucket" => 1791500462.0
      "open" => 7.435
      "high" => 7.453
      "low" => 7.346
      "close" => 7.36
    ]
    [
      "bucket" => 1791500635.0
      "open" => 7.363
      "high" => 7.437
      "low" => 7.358
      "close" => 7.429
    ]
    [
      "bucket" => 1791500808.0
      "open" => 7.429
      "high" => 7.512
      "low" => 7.426
      "close" => 7.499
    ]
    [
      "bucket" => 1791500981.0
      "open" => 7.497
      "high" => 7.522
      "low" => 7.449
      "close" => 7.45
    ]
    [
      "bucket" => 1791501154.0
      "open" => 7.451
      "high" => 7.559
      "low" => 7.451
      "close" => 7.552
    ]
    [
      "bucket" => 1791501327.0
      "open" => 7.552
      "high" => 7.565
      "low" => 7.462
      "close" => 7.482
    ]
    [
      "bucket" => 1791501500.0
      "open" => 7.482
      "high" => 7.564
      "low" => 7.451
      "close" => 7.546
    ]
    [
      "bucket" => 1791501673.0
      "open" => 7.546
      "high" => 7.573
      "low" => 7.5
      "close" => 7.516
    ]
    [
      "bucket" => 1791501846.0
      "open" => 7.52
      "high" => 7.634
      "low" => 7.518
      "close" => 7.613
    ]
    [
      "bucket" => 1791502019.0
      "open" => 7.613
      "high" => 7.704
      "low" => 7.613
      "close" => 7.687
    ]
    [
      "bucket" => 1791502192.0
      "open" => 7.684
      "high" => 7.756
      "low" => 7.657
      "close" => 7.756
    ]
    [
      "bucket" => 1791502365.0
      "open" => 7.755
      "high" => 7.775
      "low" => 7.732
      "close" => 7.764
    ]
    [
      "bucket" => 1791502538.0
      "open" => 7.766
      "high" => 7.782
      "low" => 7.709
      "close" => 7.716
    ]
    [
      "bucket" => 1791502711.0
      "open" => 7.716
      "high" => 7.738
      "low" => 7.666
      "close" => 7.683
    ]
    [
      "bucket" => 1791502884.0
      "open" => 7.683
      "high" => 7.709
      "low" => 7.646
      "close" => 7.696
    ]
    [
      "bucket" => 1791503057.0
      "open" => 7.696
      "high" => 7.778
      "low" => 7.677
      "close" => 7.776
    ]
    [
      "bucket" => 1791503230.0
      "open" => 7.774
      "high" => 7.796
      "low" => 7.686
      "close" => 7.686
    ]
    [
      "bucket" => 1791503403.0
      "open" => 7.686
      "high" => 7.722
      "low" => 7.633
      "close" => 7.649
    ]
    [
      "bucket" => 1791503576.0
      "open" => 7.651
      "high" => 7.708
      "low" => 7.614
      "close" => 7.63
    ]
    [
      "bucket" => 1791503749.0
      "open" => 7.63
      "high" => 7.709
      "low" => 7.622
      "close" => 7.707
    ]
    [
      "bucket" => 1791503922.0
      "open" => 7.707
      "high" => 7.76
      "low" => 7.698
      "close" => 7.727
    ]
    [
      "bucket" => 1791504095.0
      "open" => 7.73
      "high" => 7.746
      "low" => 7.628
      "close" => 7.63
    ]
    [
      "bucket" => 1791504268.0
      "open" => 7.628
      "high" => 7.636
      "low" => 7.476
      "close" => 7.485
    ]
    [
      "bucket" => 1791504441.0
      "open" => 7.486
      "high" => 7.5
      "low" => 7.418
      "close" => 7.441
    ]
    [
      "bucket" => 1791504614.0
      "open" => 7.442
      "high" => 7.458
      "low" => 7.375
      "close" => 7.386
    ]
    [
      "bucket" => 1791504787.0
      "open" => 7.387
      "high" => 7.453
      "low" => 7.379
      "close" => 7.443
    ]
    [
      "bucket" => 1791504960.0
      "open" => 7.443
      "high" => 7.547
      "low" => 7.436
      "close" => 7.469
    ]
    [
      "bucket" => 1791505133.0
      "open" => 7.471
      "high" => 7.567
      "low" => 7.449
      "close" => 7.487
    ]
    [
      "bucket" => 1791505306.0
      "open" => 7.487
      "high" => 11.481
      "low" => 7.444
      "close" => 11.429
    ]
    [
      "bucket" => 1791505479.0
      "open" => 11.432
      "high" => 11.458
      "low" => 11.358
      "close" => 11.378
    ]
    [
      "bucket" => 1791505652.0
      "open" => 11.38
      "high" => 11.396
      "low" => 11.339
      "close" => 11.378
    ]
    [
      "bucket" => 1791505825.0
      "open" => 11.375
      "high" => 11.384
      "low" => 11.325
      "close" => 11.342
    ]
    [
      "bucket" => 1791505998.0
      "open" => 11.342
      "high" => 11.358
      "low" => 11.291
      "close" => 11.306
    ]
    [
      "bucket" => 1791506171.0
      "open" => 11.306
      "high" => 11.409
      "low" => 11.293
      "close" => 11.397
    ]
    [
      "bucket" => 1791506344.0
      "open" => 11.395
      "high" => 11.428
      "low" => 11.376
      "close" => 11.386
    ]
    [
      "bucket" => 1791506517.0
      "open" => 11.39
      "high" => 11.404
      "low" => 11.334
      "close" => 11.347
    ]
    [
      "bucket" => 1791506690.0
      "open" => 11.347
      "high" => 11.43
      "low" => 11.339
      "close" => 11.42
    ]
    [
      "bucket" => 1791506863.0
      "open" => 11.417
      "high" => 11.417
      "low" => 11.36
      "close" => 11.391
    ]
    [
      "bucket" => 1791507036.0
      "open" => 11.391
      "high" => 11.43
      "low" => 11.354
      "close" => 11.379
    ]
    [
      "bucket" => 1791507209.0
      "open" => 11.378
      "high" => 11.398
      "low" => 11.231
      "close" => 11.231
    ]
    [
      "bucket" => 1791507382.0
      "open" => 11.232
      "high" => 11.301
      "low" => 11.172
      "close" => 11.269
    ]
    [
      "bucket" => 1791507555.0
      "open" => 11.269
      "high" => 11.278
      "low" => 11.197
      "close" => 11.22
    ]
    [
      "bucket" => 1791507728.0
      "open" => 11.22
      "high" => 11.294
      "low" => 11.22
      "close" => 11.293
    ]
    [
      "bucket" => 1791507901.0
      "open" => 11.291
      "high" => 11.291
      "low" => 11.182
      "close" => 11.206
    ]
    [
      "bucket" => 1791508074.0
      "open" => 11.204
      "high" => 11.231
      "low" => 11.178
      "close" => 11.205
    ]
    [
      "bucket" => 1791508247.0
      "open" => 11.205
      "high" => 11.308
      "low" => 11.204
      "close" => 11.286
    ]
    [
      "bucket" => 1791508420.0
      "open" => 11.286
      "high" => 11.301
      "low" => 11.208
      "close" => 11.212
    ]
    [
      "bucket" => 1791508593.0
      "open" => 11.212
      "high" => 11.338
      "low" => 11.206
      "close" => 11.338
    ]
    [
      "bucket" => 1791508766.0
      "open" => 11.336
      "high" => 11.374
      "low" => 11.305
      "close" => 11.37
    ]
    [
      "bucket" => 1791508939.0
      "open" => 11.371
      "high" => 11.389
      "low" => 11.315
      "close" => 11.379
    ]
    [
      "bucket" => 1791509112.0
      "open" => 11.377
      "high" => 11.394
      "low" => 11.347
      "close" => 11.36
    ]
    [
      "bucket" => 1791509285.0
      "open" => 11.36
      "high" => 11.397
      "low" => 11.328
      "close" => 11.348
    ]
    [
      "bucket" => 1791509458.0
      "open" => 11.348
      "high" => 11.348
      "low" => 11.28
      "close" => 11.29
    ]
    [
      "bucket" => 1791509631.0
      "open" => 11.29
      "high" => 11.36
      "low" => 11.28
      "close" => 11.359
    ]
    [
      "bucket" => 1791509804.0
      "open" => 11.359
      "high" => 11.421
      "low" => 11.359
      "close" => 11.364
    ]
    [
      "bucket" => 1791509977.0
      "open" => 11.364
      "high" => 11.385
      "low" => 11.309
      "close" => 11.31
    ]
    [
      "bucket" => 1791510150.0
      "open" => 11.31
      "high" => 11.315
      "low" => 11.211
      "close" => 11.212
    ]
    [
      "bucket" => 1791510323.0
      "open" => 11.213
      "high" => 11.226
      "low" => 11.167
      "close" => 11.2
    ]
    [
      "bucket" => 1791510496.0
      "open" => 11.202
      "high" => 11.259
      "low" => 11.162
      "close" => 11.253
    ]
    [
      "bucket" => 1791510669.0
      "open" => 11.251
      "high" => 11.283
      "low" => 11.198
      "close" => 11.266
    ]
    [
      "bucket" => 1791510842.0
      "open" => 11.266
      "high" => 11.36
      "low" => 11.266
      "close" => 11.358
    ]
    [
      "bucket" => 1791511015.0
      "open" => 11.359
      "high" => 11.475
      "low" => 11.35
      "close" => 11.475
    ]
    [
      "bucket" => 1791511188.0
      "open" => 11.475
      "high" => 11.502
      "low" => 11.353
      "close" => 11.451
    ]
    [
      "bucket" => 1791511361.0
      "open" => 11.449
      "high" => 11.496
      "low" => 11.432
      "close" => 11.476
    ]
    [
      "bucket" => 1791511534.0
      "open" => 11.476
      "high" => 11.52
      "low" => 11.399
      "close" => 11.4
    ]
    [
      "bucket" => 1791511707.0
      "open" => 11.403
      "high" => 11.497
      "low" => 11.403
      "close" => 11.454
    ]
    [
      "bucket" => 1791511880.0
      "open" => 11.452
      "high" => 11.57
      "low" => 11.452
      "close" => 11.531
    ]
    [
      "bucket" => 1791512053.0
      "open" => 11.531
      "high" => 11.532
      "low" => 11.461
      "close" => 11.503
    ]
    [
      "bucket" => 1791512226.0
      "open" => 11.503
      "high" => 11.555
      "low" => 11.492
      "close" => 11.55
    ]
    [
      "bucket" => 1791512399.0
      "open" => 11.545
      "high" => 11.622
      "low" => 11.529
      "close" => 11.619
    ]
    [
      "bucket" => 1791512572.0
      "open" => 11.62
      "high" => 11.628
      "low" => 11.57
      "close" => 11.6
    ]
    [
      "bucket" => 1791512745.0
      "open" => 11.599
      "high" => 11.604
      "low" => 11.466
      "close" => 11.471
    ]
    [
      "bucket" => 1791512918.0
      "open" => 11.47
      "high" => 11.562
      "low" => 11.467
      "close" => 11.494
    ]
    [
      "bucket" => 1791513091.0
      "open" => 11.494
      "high" => 11.563
      "low" => 11.474
      "close" => 11.474
    ]
    [
      "bucket" => 1791513264.0
      "open" => 11.474
      "high" => 11.492
      "low" => 11.422
      "close" => 11.456
    ]
    [
      "bucket" => 1791513437.0
      "open" => 11.457
      "high" => 11.493
      "low" => 11.426
      "close" => 11.428
    ]
    [
      "bucket" => 1791513610.0
      "open" => 11.428
      "high" => 11.448
      "low" => 11.316
      "close" => 11.337
    ]
    [
      "bucket" => 1791513783.0
      "open" => 11.337
      "high" => 11.37
      "low" => 11.285
      "close" => 11.369
    ]
    [
      "bucket" => 1791513956.0
      "open" => 11.366
      "high" => 11.452
      "low" => 11.366
      "close" => 11.402
    ]
    [
      "bucket" => 1791514129.0
      "open" => 11.399
      "high" => 11.401
      "low" => 11.278
      "close" => 11.286
    ]
    [
      "bucket" => 1791514302.0
      "open" => 11.286
      "high" => 11.34
      "low" => 11.26
      "close" => 11.26
    ]
    [
      "bucket" => 1791514475.0
      "open" => 11.263
      "high" => 11.275
      "low" => 11.192
      "close" => 11.274
    ]
    [
      "bucket" => 1791514648.0
      "open" => 11.273
      "high" => 11.358
      "low" => 11.27
      "close" => 11.349
    ]
    [
      "bucket" => 1791514821.0
      "open" => 11.347
      "high" => 11.37
      "low" => 11.272
      "close" => 11.274
    ]
    [
      "bucket" => 1791514994.0
      "open" => 11.273
      "high" => 11.316
      "low" => 11.23
      "close" => 11.282
    ]
    [
      "bucket" => 1791515167.0
      "open" => 11.282
      "high" => 11.297
      "low" => 11.254
      "close" => 11.287
    ]
    [
      "bucket" => 1791515340.0
      "open" => 11.286
      "high" => 11.355
      "low" => 11.263
      "close" => 11.332
    ]
    [
      "bucket" => 1791515513.0
      "open" => 11.331
      "high" => 11.334
      "low" => 11.257
      "close" => 11.306
    ]
    [
      "bucket" => 1791515686.0
      "open" => 11.301
      "high" => 11.365
      "low" => 11.289
      "close" => 11.365
    ]
    [
      "bucket" => 1791515859.0
      "open" => 11.365
      "high" => 11.387
      "low" => 11.329
      "close" => 11.338
    ]
    [
      "bucket" => 1791516032.0
      "open" => 11.338
      "high" => 11.367
      "low" => 11.293
      "close" => 11.297
    ]
    [
      "bucket" => 1791516205.0
      "open" => 11.298
      "high" => 11.302
      "low" => 11.203
      "close" => 11.22
    ]
    [
      "bucket" => 1791516378.0
      "open" => 11.222
      "high" => 11.249
      "low" => 11.12
      "close" => 11.143
    ]
    [
      "bucket" => 1791516551.0
      "open" => 11.143
      "high" => 11.174
      "low" => 11.082
      "close" => 11.106
    ]
    [
      "bucket" => 1791516724.0
      "open" => 11.106
      "high" => 11.112
      "low" => 11.036
      "close" => 11.075
    ]
    [
      "bucket" => 1791516897.0
      "open" => 11.076
      "high" => 11.094
      "low" => 11.028
      "close" => 11.065
    ]
    [
      "bucket" => 1791517070.0
      "open" => 11.067
      "high" => 11.093
      "low" => 11.01
      "close" => 11.049
    ]
    [
      "bucket" => 1791517243.0
      "open" => 11.049
      "high" => 11.068
      "low" => 10.988
      "close" => 11.016
    ]
    [
      "bucket" => 1791517416.0
      "open" => 11.016
      "high" => 11.024
      "low" => 10.95
      "close" => 10.956
    ]
    [
      "bucket" => 1791517589.0
      "open" => 10.958
      "high" => 10.985
      "low" => 10.871
      "close" => 10.871
    ]
    [
      "bucket" => 1791517762.0
      "open" => 10.872
      "high" => 10.972
      "low" => 10.866
      "close" => 10.96
    ]
    [
      "bucket" => 1791517935.0
      "open" => 10.96
      "high" => 10.965
      "low" => 10.89
      "close" => 10.909
    ]
    [
      "bucket" => 1791518108.0
      "open" => 10.91
      "high" => 10.988
      "low" => 10.9
      "close" => 10.953
    ]
    [
      "bucket" => 1791518281.0
      "open" => 10.953
      "high" => 11.01
      "low" => 10.926
      "close" => 10.939
    ]
    [
      "bucket" => 1791518454.0
      "open" => 10.946
      "high" => 11.023
      "low" => 10.915
      "close" => 10.927
    ]
    [
      "bucket" => 1791518627.0
      "open" => 10.925
      "high" => 10.943
      "low" => 10.886
      "close" => 10.886
    ]
    [
      "bucket" => 1791518800.0
      "open" => 10.885
      "high" => 10.902
      "low" => 10.845
      "close" => 10.855
    ]
    [
      "bucket" => 1791518973.0
      "open" => 10.856
      "high" => 10.878
      "low" => 10.791
      "close" => 10.829
    ]
    [
      "bucket" => 1791519146.0
      "open" => 10.829
      "high" => 10.841
      "low" => 10.765
      "close" => 10.786
    ]
    [
      "bucket" => 1791519319.0
      "open" => 10.78
      "high" => 10.828
      "low" => 10.759
      "close" => 10.774
    ]
    [
      "bucket" => 1791519492.0
      "open" => 10.776
      "high" => 10.875
      "low" => 10.771
      "close" => 10.862
    ]
    [
      "bucket" => 1791519665.0
      "open" => 10.862
      "high" => 10.891
      "low" => 10.84
      "close" => 10.84
    ]
    [
      "bucket" => 1791519838.0
      "open" => 10.84
      "high" => 10.875
      "low" => 10.824
      "close" => 10.839
    ]
    [
      "bucket" => 1791520011.0
      "open" => 10.837
      "high" => 10.848
      "low" => 10.766
      "close" => 10.793
    ]
    [
      "bucket" => 1791520184.0
      "open" => 10.792
      "high" => 10.807
      "low" => 10.751
      "close" => 10.776
    ]
    [
      "bucket" => 1791520357.0
      "open" => 10.776
      "high" => 10.867
      "low" => 10.755
      "close" => 10.853
    ]
    [
      "bucket" => 1791520530.0
      "open" => 10.853
      "high" => 10.9
      "low" => 10.836
      "close" => 10.862
    ]
    [
      "bucket" => 1791520703.0
      "open" => 10.859
      "high" => 10.876
      "low" => 10.8
      "close" => 10.81
    ]
    [
      "bucket" => 1791520876.0
      "open" => 10.813
      "high" => 10.813
      "low" => 10.746
      "close" => 10.746
    ]
    [
      "bucket" => 1791521049.0
      "open" => 10.746
      "high" => 10.808
      "low" => 10.73
      "close" => 10.765
    ]
    [
      "bucket" => 1791521222.0
      "open" => 10.767
      "high" => 10.785
      "low" => 10.739
      "close" => 10.755
    ]
    [
      "bucket" => 1791521395.0
      "open" => 10.749
      "high" => 10.79
      "low" => 10.735
      "close" => 10.789
    ]
    [
      "bucket" => 1791521568.0
      "open" => 10.792
      "high" => 10.832
      "low" => 10.757
      "close" => 10.788
    ]
    [
      "bucket" => 1791521741.0
      "open" => 10.793
      "high" => 10.827
      "low" => 10.731
      "close" => 10.733
    ]
    [
      "bucket" => 1791521914.0
      "open" => 10.733
      "high" => 10.784
      "low" => 10.727
      "close" => 10.743
    ]
    [
      "bucket" => 1791522087.0
      "open" => 10.741
      "high" => 10.741
      "low" => 10.679
      "close" => 10.726
    ]
    [
      "bucket" => 1791522260.0
      "open" => 10.727
      "high" => 10.759
      "low" => 10.688
      "close" => 10.705
    ]
    [
      "bucket" => 1791522433.0
      "open" => 10.705
      "high" => 10.709
      "low" => 10.608
      "close" => 10.664
    ]
    [
      "bucket" => 1791522606.0
      "open" => 10.664
      "high" => 10.664
      "low" => 10.589
      "close" => 10.618
    ]
    [
      "bucket" => 1791522779.0
      "open" => 10.618
      "high" => 10.618
      "low" => 10.525
      "close" => 10.526
    ]
    [
      "bucket" => 1791522952.0
      "open" => 10.523
      "high" => 10.532
      "low" => 10.448
      "close" => 10.504
    ]
    [
      "bucket" => 1791523125.0
      "open" => 10.506
      "high" => 10.534
      "low" => 10.47
      "close" => 10.476
    ]
    [
      "bucket" => 1791523298.0
      "open" => 10.478
      "high" => 10.514
      "low" => 10.451
      "close" => 10.497
    ]
    [
      "bucket" => 1791523471.0
      "open" => 10.497
      "high" => 10.625
      "low" => 10.473
      "close" => 10.616
    ]
    [
      "bucket" => 1791523644.0
      "open" => 10.613
      "high" => 10.645
      "low" => 10.578
      "close" => 10.601
    ]
    [
      "bucket" => 1791523817.0
      "open" => 10.603
      "high" => 10.611
      "low" => 10.502
      "close" => 10.512
    ]
    [
      "bucket" => 1791523990.0
      "open" => 10.51
      "high" => 10.633
      "low" => 10.505
      "close" => 10.616
    ]
    [
      "bucket" => 1791524163.0
      "open" => 10.616
      "high" => 10.736
      "low" => 10.598
      "close" => 10.722
    ]
    [
      "bucket" => 1791524336.0
      "open" => 10.721
      "high" => 10.745
      "low" => 10.679
      "close" => 10.679
    ]
    [
      "bucket" => 1791524509.0
      "open" => 10.68
      "high" => 10.743
      "low" => 10.635
      "close" => 10.743
    ]
    [
      "bucket" => 1791524682.0
      "open" => 10.744
      "high" => 10.856
      "low" => 10.736
      "close" => 10.85
    ]
    [
      "bucket" => 1791524855.0
      "open" => 10.85
      "high" => 10.916
      "low" => 10.815
      "close" => 10.909
    ]
    [
      "bucket" => 1791525028.0
      "open" => 10.909
      "high" => 10.929
      "low" => 10.858
      "close" => 10.878
    ]
    [
      "bucket" => 1791525201.0
      "open" => 10.875
      "high" => 10.996
      "low" => 10.863
      "close" => 10.951
    ]
    [
      "bucket" => 1791525374.0
      "open" => 10.95
      "high" => 11.01
      "low" => 10.945
      "close" => 10.964
    ]
    [
      "bucket" => 1791525547.0
      "open" => 10.964
      "high" => 10.99
      "low" => 10.845
      "close" => 10.849
    ]
    [
      "bucket" => 1791525720.0
      "open" => 10.849
      "high" => 10.927
      "low" => 10.79
      "close" => 10.792
    ]
    [
      "bucket" => 1791525893.0
      "open" => 10.792
      "high" => 10.806
      "low" => 10.719
      "close" => 10.722
    ]
    [
      "bucket" => 1791526066.0
      "open" => 10.725
      "high" => 10.725
      "low" => 10.626
      "close" => 10.648
    ]
    [
      "bucket" => 1791526239.0
      "open" => 10.649
      "high" => 10.667
      "low" => 10.532
      "close" => 10.532
    ]
    [
      "bucket" => 1791526412.0
      "open" => 10.534
      "high" => 10.58
      "low" => 10.504
      "close" => 10.556
    ]
    [
      "bucket" => 1791526585.0
      "open" => 10.556
      "high" => 10.562
      "low" => 10.487
      "close" => 10.511
    ]
    [
      "bucket" => 1791526758.0
      "open" => 10.511
      "high" => 10.537
      "low" => 10.481
      "close" => 10.526
    ]
    [
      "bucket" => 1791526931.0
      "open" => 10.526
      "high" => 10.57
      "low" => 10.52
      "close" => 10.533
    ]
    [
      "bucket" => 1791527104.0
      "open" => 10.543
      "high" => 10.543
      "low" => 10.422
      "close" => 10.43
    ]
    [
      "bucket" => 1791527277.0
      "open" => 10.43
      "high" => 10.449
      "low" => 10.411
      "close" => 10.443
    ]
    [
      "bucket" => 1791527450.0
      "open" => 10.443
      "high" => 10.473
      "low" => 10.396
      "close" => 10.434
    ]
    [
      "bucket" => 1791527623.0
      "open" => 10.432
      "high" => 10.462
      "low" => 10.376
      "close" => 10.445
    ]
    [
      "bucket" => 1791527796.0
      "open" => 10.445
      "high" => 10.505
      "low" => 10.442
      "close" => 10.488
    ]
    [
      "bucket" => 1791527969.0
      "open" => 10.489
      "high" => 10.528
      "low" => 10.454
      "close" => 10.52
    ]
    [
      "bucket" => 1791528142.0
      "open" => 10.518
      "high" => 10.56
      "low" => 10.472
      "close" => 10.494
    ]
    [
      "bucket" => 1791528315.0
      "open" => 10.495
      "high" => 10.567
      "low" => 10.459
      "close" => 10.555
    ]
    [
      "bucket" => 1791528488.0
      "open" => 10.557
      "high" => 10.573
      "low" => 10.515
      "close" => 10.552
    ]
    [
      "bucket" => 1791528661.0
      "open" => 10.552
      "high" => 10.631
      "low" => 10.547
      "close" => 10.596
    ]
    [
      "bucket" => 1791528834.0
      "open" => 10.596
      "high" => 10.651
      "low" => 10.581
      "close" => 10.591
    ]
    [
      "bucket" => 1791529007.0
      "open" => 10.588
      "high" => 10.599
      "low" => 10.524
      "close" => 10.532
    ]
    [
      "bucket" => 1791529180.0
      "open" => 10.532
      "high" => 10.604
      "low" => 10.507
      "close" => 10.594
    ]
    [
      "bucket" => 1791529353.0
      "open" => 10.594
      "high" => 10.608
      "low" => 10.558
      "close" => 10.577
    ]
    [
      "bucket" => 1791529526.0
      "open" => 10.577
      "high" => 10.638
      "low" => 10.553
      "close" => 10.598
    ]
    [
      "bucket" => 1791529699.0
      "open" => 10.598
      "high" => 10.644
      "low" => 10.479
      "close" => 10.506
    ]
    [
      "bucket" => 1791529872.0
      "open" => 10.507
      "high" => 10.629
      "low" => 10.491
      "close" => 10.601
    ]
    [
      "bucket" => 1791530045.0
      "open" => 10.612
      "high" => 10.612
      "low" => 10.521
      "close" => 10.562
    ]
    [
      "bucket" => 1791530218.0
      "open" => 10.562
      "high" => 10.66
      "low" => 10.549
      "close" => 10.597
    ]
    [
      "bucket" => 1791530391.0
      "open" => 10.592
      "high" => 10.67
      "low" => 10.546
      "close" => 10.657
    ]
    [
      "bucket" => 1791530564.0
      "open" => 10.653
      "high" => 10.67
      "low" => 10.602
      "close" => 10.659
    ]
    [
      "bucket" => 1791530737.0
      "open" => 10.663
      "high" => 10.707
      "low" => 10.651
      "close" => 10.686
    ]
    [
      "bucket" => 1791530910.0
      "open" => 10.686
      "high" => 10.77
      "low" => 10.639
      "close" => 10.768
    ]
    [
      "bucket" => 1791531083.0
      "open" => 10.768
      "high" => 10.775
      "low" => 10.687
      "close" => 10.687
    ]
    [
      "bucket" => 1791531256.0
      "open" => 10.686
      "high" => 10.69
      "low" => 10.588
      "close" => 10.588
    ]
    [
      "bucket" => 1791531429.0
      "open" => 10.587
      "high" => 10.618
      "low" => 10.566
      "close" => 10.6
    ]
    [
      "bucket" => 1791531602.0
      "open" => 10.598
      "high" => 10.619
      "low" => 10.559
      "close" => 10.6
    ]
    [
      "bucket" => 1791531775.0
      "open" => 10.598
      "high" => 10.614
      "low" => 10.525
      "close" => 10.548
    ]
    [
      "bucket" => 1791531948.0
      "open" => 10.55
      "high" => 10.594
      "low" => 10.523
      "close" => 10.581
    ]
    [
      "bucket" => 1791532121.0
      "open" => 10.58
      "high" => 10.581
      "low" => 10.47
      "close" => 10.501
    ]
    [
      "bucket" => 1791532294.0
      "open" => 10.501
      "high" => 10.501
      "low" => 10.397
      "close" => 10.397
    ]
    [
      "bucket" => 1791532467.0
      "open" => 10.397
      "high" => 10.406
      "low" => 10.304
      "close" => 10.306
    ]
    [
      "bucket" => 1791532640.0
      "open" => 10.305
      "high" => 10.393
      "low" => 10.301
      "close" => 10.393
    ]
    [
      "bucket" => 1791532813.0
      "open" => 10.396
      "high" => 10.427
      "low" => 10.366
      "close" => 10.402
    ]
    [
      "bucket" => 1791532986.0
      "open" => 10.404
      "high" => 10.466
      "low" => 10.392
      "close" => 10.432
    ]
    [
      "bucket" => 1791533159.0
      "open" => 10.432
      "high" => 10.516
      "low" => 10.414
      "close" => 10.495
    ]
    [
      "bucket" => 1791533332.0
      "open" => 10.494
      "high" => 10.509
      "low" => 10.383
      "close" => 10.396
    ]
    [
      "bucket" => 1791533505.0
      "open" => 10.394
      "high" => 10.428
      "low" => 10.322
      "close" => 10.392
    ]
    [
      "bucket" => 1791533678.0
      "open" => 10.395
      "high" => 10.52
      "low" => 10.395
      "close" => 10.5
    ]
    [
      "bucket" => 1791533851.0
      "open" => 10.5
      "high" => 10.519
      "low" => 10.465
      "close" => 10.514
    ]
    [
      "bucket" => 1791534024.0
      "open" => 10.514
      "high" => 10.534
      "low" => 10.471
      "close" => 10.515
    ]
    [
      "bucket" => 1791534197.0
      "open" => 10.513
      "high" => 10.581
      "low" => 10.478
      "close" => 10.505
    ]
    [
      "bucket" => 1791534370.0
      "open" => 10.505
      "high" => 10.556
      "low" => 10.485
      "close" => 10.522
    ]
    [
      "bucket" => 1791534543.0
      "open" => 10.522
      "high" => 10.523
      "low" => 10.417
      "close" => 10.424
    ]
    [
      "bucket" => 1791534716.0
      "open" => 10.424
      "high" => 10.485
      "low" => 10.39
      "close" => 10.472
    ]
    [
      "bucket" => 1791534889.0
      "open" => 10.476
      "high" => 10.545
      "low" => 10.465
      "close" => 10.515
    ]
    [
      "bucket" => 1791535062.0
      "open" => 10.511
      "high" => 10.534
      "low" => 10.474
      "close" => 10.474
    ]
    [
      "bucket" => 1791535235.0
      "open" => 10.474
      "high" => 10.579
      "low" => 10.446
      "close" => 10.561
    ]
    [
      "bucket" => 1791535408.0
      "open" => 10.561
      "high" => 10.667
      "low" => 10.561
      "close" => 10.665
    ]
    [
      "bucket" => 1791535581.0
      "open" => 10.664
      "high" => 10.67
      "low" => 10.584
      "close" => 10.614
    ]
    [
      "bucket" => 1791535754.0
      "open" => 10.616
      "high" => 10.65
      "low" => 10.571
      "close" => 10.6
    ]
    [
      "bucket" => 1791535927.0
      "open" => 10.6
      "high" => 10.66
      "low" => 10.574
      "close" => 10.575
    ]
    [
      "bucket" => 1791536100.0
      "open" => 10.575
      "high" => 10.586
      "low" => 10.476
      "close" => 10.542
    ]
    [
      "bucket" => 1791536273.0
      "open" => 10.542
      "high" => 10.577
      "low" => 10.516
      "close" => 10.54
    ]
    [
      "bucket" => 1791536446.0
      "open" => 10.539
      "high" => 10.597
      "low" => 10.529
      "close" => 10.567
    ]
    [
      "bucket" => 1791536619.0
      "open" => 10.567
      "high" => 10.65
      "low" => 10.556
      "close" => 10.624
    ]
    [
      "bucket" => 1791536792.0
      "open" => 10.624
      "high" => 10.67
      "low" => 10.614
      "close" => 10.648
    ]
    [
      "bucket" => 1791536965.0
      "open" => 10.65
      "high" => 10.739
      "low" => 10.648
      "close" => 10.707
    ]
    [
      "bucket" => 1791537138.0
      "open" => 10.71
      "high" => 10.754
      "low" => 10.696
      "close" => 10.738
    ]
    [
      "bucket" => 1791537311.0
      "open" => 10.741
      "high" => 10.802
      "low" => 10.714
      "close" => 10.771
    ]
    [
      "bucket" => 1791537484.0
      "open" => 10.765
      "high" => 10.821
      "low" => 10.765
      "close" => 10.821
    ]
    [
      "bucket" => 1791537657.0
      "open" => 10.821
      "high" => 10.901
      "low" => 10.821
      "close" => 10.839
    ]
    [
      "bucket" => 1791537830.0
      "open" => 10.84
      "high" => 10.849
      "low" => 10.788
      "close" => 10.796
    ]
    [
      "bucket" => 1791538003.0
      "open" => 10.793
      "high" => 10.806
      "low" => 10.672
      "close" => 10.699
    ]
    [
      "bucket" => 1791538176.0
      "open" => 10.692
      "high" => 10.715
      "low" => 10.664
      "close" => 10.71
    ]
    [
      "bucket" => 1791538349.0
      "open" => 10.71
      "high" => 10.726
      "low" => 10.659
      "close" => 10.662
    ]
    [
      "bucket" => 1791538522.0
      "open" => 10.662
      "high" => 10.662
      "low" => 10.585
      "close" => 10.606
    ]
    [
      "bucket" => 1791538695.0
      "open" => 10.606
      "high" => 10.71
      "low" => 10.604
      "close" => 10.661
    ]
    [
      "bucket" => 1791538868.0
      "open" => 10.661
      "high" => 10.682
      "low" => 10.612
      "close" => 10.656
    ]
    [
      "bucket" => 1791539041.0
      "open" => 10.656
      "high" => 10.681
      "low" => 10.579
      "close" => 10.606
    ]
    [
      "bucket" => 1791539214.0
      "open" => 10.604
      "high" => 10.628
      "low" => 10.523
      "close" => 10.524
    ]
    [
      "bucket" => 1791539387.0
      "open" => 10.524
      "high" => 10.602
      "low" => 10.522
      "close" => 10.583
    ]
    [
      "bucket" => 1791539560.0
      "open" => 10.583
      "high" => 10.583
      "low" => 10.493
      "close" => 10.513
    ]
    [
      "bucket" => 1791539733.0
      "open" => 10.515
      "high" => 10.603
      "low" => 10.511
      "close" => 10.602
    ]
    [
      "bucket" => 1791539906.0
      "open" => 10.602
      "high" => 10.615
      "low" => 10.505
      "close" => 10.505
    ]
    [
      "bucket" => 1791540079.0
      "open" => 10.506
      "high" => 10.636
      "low" => 10.497
      "close" => 10.63
    ]
    [
      "bucket" => 1791540252.0
      "open" => 10.631
      "high" => 10.664
      "low" => 10.586
      "close" => 10.587
    ]
    [
      "bucket" => 1791540425.0
      "open" => 10.587
      "high" => 10.595
      "low" => 10.501
      "close" => 10.513
    ]
    [
      "bucket" => 1791540598.0
      "open" => 10.515
      "high" => 10.593
      "low" => 10.501
      "close" => 10.56
    ]
    [
      "bucket" => 1791540771.0
      "open" => 10.562
      "high" => 10.636
      "low" => 10.542
      "close" => 10.578
    ]
    [
      "bucket" => 1791540944.0
      "open" => 10.583
      "high" => 10.633
      "low" => 10.557
      "close" => 10.618
    ]
    [
      "bucket" => 1791541117.0
      "open" => 10.617
      "high" => 10.639
      "low" => 10.587
      "close" => 10.609
    ]
    [
      "bucket" => 1791541290.0
      "open" => 10.608
      "high" => 10.616
      "low" => 10.518
      "close" => 10.53
    ]
    [
      "bucket" => 1791541463.0
      "open" => 10.53
      "high" => 10.542
      "low" => 10.488
      "close" => 10.513
    ]
    [
      "bucket" => 1791541636.0
      "open" => 10.515
      "high" => 10.515
      "low" => 10.445
      "close" => 10.489
    ]
    [
      "bucket" => 1791541809.0
      "open" => 10.489
      "high" => 10.523
      "low" => 10.447
      "close" => 10.513
    ]
    [
      "bucket" => 1791541982.0
      "open" => 10.513
      "high" => 10.589
      "low" => 10.513
      "close" => 10.565
    ]
    [
      "bucket" => 1791542155.0
      "open" => 10.565
      "high" => 10.596
      "low" => 10.538
      "close" => 10.569
    ]
    [
      "bucket" => 1791542328.0
      "open" => 10.568
      "high" => 10.609
      "low" => 10.557
      "close" => 10.594
    ]
    [
      "bucket" => 1791542501.0
      "open" => 10.592
      "high" => 10.623
      "low" => 10.541
      "close" => 10.575
    ]
    [
      "bucket" => 1791542674.0
      "open" => 10.575
      "high" => 10.612
      "low" => 10.536
      "close" => 10.543
    ]
    [
      "bucket" => 1791542847.0
      "open" => 10.543
      "high" => 10.587
      "low" => 10.517
      "close" => 10.532
    ]
    [
      "bucket" => 1791543020.0
      "open" => 10.533
      "high" => 10.563
      "low" => 10.475
      "close" => 10.497
    ]
    [
      "bucket" => 1791543193.0
      "open" => 10.496
      "high" => 10.501
      "low" => 10.434
      "close" => 10.446
    ]
    [
      "bucket" => 1791543366.0
      "open" => 10.446
      "high" => 10.456
      "low" => 10.268
      "close" => 10.274
    ]
    [
      "bucket" => 1791543539.0
      "open" => 10.274
      "high" => 10.399
      "low" => 10.274
      "close" => 10.382
    ]
    [
      "bucket" => 1791543712.0
      "open" => 10.385
      "high" => 10.387
      "low" => 10.257
      "close" => 10.262
    ]
    [
      "bucket" => 1791543885.0
      "open" => 10.266
      "high" => 10.302
      "low" => 10.226
      "close" => 10.24
    ]
    [
      "bucket" => 1791544058.0
      "open" => 10.24
      "high" => 10.249
      "low" => 10.191
      "close" => 10.237
    ]
    [
      "bucket" => 1791544231.0
      "open" => 10.235
      "high" => 10.239
      "low" => 10.132
      "close" => 10.146
    ]
    [
      "bucket" => 1791544404.0
      "open" => 10.143
      "high" => 10.148
      "low" => 10.064
      "close" => 10.098
    ]
    [
      "bucket" => 1791544577.0
      "open" => 10.096
      "high" => 10.184
      "low" => 10.096
      "close" => 10.102
    ]
    [
      "bucket" => 1791544750.0
      "open" => 10.104
      "high" => 10.163
      "low" => 10.053
      "close" => 10.118
    ]
    [
      "bucket" => 1791544923.0
      "open" => 10.12
      "high" => 10.165
      "low" => 10.102
      "close" => 10.136
    ]
    [
      "bucket" => 1791545096.0
      "open" => 10.135
      "high" => 10.163
      "low" => 10.074
      "close" => 10.149
    ]
    [
      "bucket" => 1791545269.0
      "open" => 10.151
      "high" => 10.163
      "low" => 10.087
      "close" => 10.087
    ]
    [
      "bucket" => 1791545442.0
      "open" => 10.087
      "high" => 10.138
      "low" => 10.051
      "close" => 10.065
    ]
    [
      "bucket" => 1791545615.0
      "open" => 10.065
      "high" => 10.117
      "low" => 10.065
      "close" => 10.117
    ]
    [
      "bucket" => 1791545788.0
      "open" => 10.115
      "high" => 10.115
      "low" => 10.035
      "close" => 10.07
    ]
    [
      "bucket" => 1791545961.0
      "open" => 10.067
      "high" => 10.124
      "low" => 10.063
      "close" => 10.096
    ]
    [
      "bucket" => 1791546134.0
      "open" => 10.096
      "high" => 10.18
      "low" => 10.057
      "close" => 10.18
    ]
    [
      "bucket" => 1791546307.0
      "open" => 10.18
      "high" => 10.188
      "low" => 10.067
      "close" => 10.078
    ]
    [
      "bucket" => 1791546480.0
      "open" => 10.08
      "high" => 10.167
      "low" => 10.08
      "close" => 10.136
    ]
    [
      "bucket" => 1791546653.0
      "open" => 10.137
      "high" => 10.154
      "low" => 10.029
      "close" => 10.031
    ]
    [
      "bucket" => 1791546826.0
      "open" => 10.031
      "high" => 10.083
      "low" => 10.031
      "close" => 10.081
    ]
    [
      "bucket" => 1791546999.0
      "open" => 10.081
      "high" => 10.117
      "low" => 10.065
      "close" => 10.1
    ]
    [
      "bucket" => 1791547172.0
      "open" => 10.101
      "high" => 10.118
      "low" => 10.042
      "close" => 10.069
    ]
    [
      "bucket" => 1791547345.0
      "open" => 10.067
      "high" => 10.124
      "low" => 10.037
      "close" => 10.116
    ]
    [
      "bucket" => 1791547518.0
      "open" => 10.112
      "high" => 10.161
      "low" => 10.097
      "close" => 10.151
    ]
    [
      "bucket" => 1791547691.0
      "open" => 10.151
      "high" => 10.157
      "low" => 10.037
      "close" => 10.063
    ]
    [
      "bucket" => 1791547864.0
      "open" => 10.063
      "high" => 10.094
      "low" => 10.027
      "close" => 10.084
    ]
    [
      "bucket" => 1791548037.0
      "open" => 10.084
      "high" => 10.127
      "low" => 10.069
      "close" => 10.115
    ]
    [
      "bucket" => 1791548210.0
      "open" => 10.113
      "high" => 10.221
      "low" => 10.103
      "close" => 10.121
    ]
    [
      "bucket" => 1791548383.0
      "open" => 10.121
      "high" => 10.162
      "low" => 10.094
      "close" => 10.133
    ]
    [
      "bucket" => 1791548556.0
      "open" => 10.137
      "high" => 10.164
      "low" => 10.079
      "close" => 10.098
    ]
    [
      "bucket" => 1791548729.0
      "open" => 10.098
      "high" => 10.105
      "low" => 10.04
      "close" => 10.09
    ]
    [
      "bucket" => 1791548902.0
      "open" => 10.09
      "high" => 10.105
      "low" => 10.051
      "close" => 10.058
    ]
    [
      "bucket" => 1791549075.0
      "open" => 10.058
      "high" => 10.088
      "low" => 10.036
      "close" => 10.041
    ]
    [
      "bucket" => 1791549248.0
      "open" => 10.043
      "high" => 10.075
      "low" => 9.92
      "close" => 9.936
    ]
    [
      "bucket" => 1791549421.0
      "open" => 9.938
      "high" => 9.961
      "low" => 9.901
      "close" => 9.911
    ]
    [
      "bucket" => 1791549594.0
      "open" => 9.912
      "high" => 10.029
      "low" => 9.895
      "close" => 10.012
    ]
    [
      "bucket" => 1791549767.0
      "open" => 10.011
      "high" => 10.027
      "low" => 9.972
      "close" => 9.972
    ]
    [
      "bucket" => 1791549940.0
      "open" => 9.972
      "high" => 9.995
      "low" => 9.931
      "close" => 9.931
    ]
    [
      "bucket" => 1791550113.0
      "open" => 9.933
      "high" => 10.038
      "low" => 9.928
      "close" => 10.029
    ]
    [
      "bucket" => 1791550286.0
      "open" => 10.027
      "high" => 10.205
      "low" => 10.027
      "close" => 10.175
    ]
    [
      "bucket" => 1791550459.0
      "open" => 10.18
      "high" => 10.201
      "low" => 10.144
      "close" => 10.162
    ]
    [
      "bucket" => 1791550632.0
      "open" => 10.162
      "high" => 10.198
      "low" => 10.135
      "close" => 10.151
    ]
    [
      "bucket" => 1791550805.0
      "open" => 10.151
      "high" => 10.151
      "low" => 10.014
      "close" => 10.072
    ]
    [
      "bucket" => 1791550978.0
      "open" => 10.07
      "high" => 10.07
      "low" => 9.981
      "close" => 10.018
    ]
    [
      "bucket" => 1791551151.0
      "open" => 10.011
      "high" => 10.138
      "low" => 10.003
      "close" => 10.096
    ]
    [
      "bucket" => 1791551324.0
      "open" => 10.094
      "high" => 10.094
      "low" => 9.994
      "close" => 10.085
    ]
    [
      "bucket" => 1791551497.0
      "open" => 10.085
      "high" => 10.116
      "low" => 10.02
      "close" => 10.022
    ]
    [
      "bucket" => 1791551670.0
      "open" => 10.022
      "high" => 10.097
      "low" => 10.004
      "close" => 10.033
    ]
    [
      "bucket" => 1791551843.0
      "open" => 10.031
      "high" => 10.055
      "low" => 9.94
      "close" => 9.957
    ]
    [
      "bucket" => 1791552016.0
      "open" => 9.957
      "high" => 9.986
      "low" => 9.914
      "close" => 9.981
    ]
    [
      "bucket" => 1791552189.0
      "open" => 9.981
      "high" => 10.019
      "low" => 9.955
      "close" => 10.011
    ]
    [
      "bucket" => 1791552362.0
      "open" => 10.008
      "high" => 10.067
      "low" => 9.979
      "close" => 10.067
    ]
    [
      "bucket" => 1791552535.0
      "open" => 10.069
      "high" => 10.093
      "low" => 10.037
      "close" => 10.066
    ]
    [
      "bucket" => 1791552708.0
      "open" => 10.066
      "high" => 10.09
      "low" => 10.034
      "close" => 10.05
    ]
    [
      "bucket" => 1791552881.0
      "open" => 10.049
      "high" => 10.067
      "low" => 9.999
      "close" => 10.025
    ]
    [
      "bucket" => 1791553054.0
      "open" => 10.015
      "high" => 10.123
      "low" => 10.015
      "close" => 10.102
    ]
    [
      "bucket" => 1791553227.0
      "open" => 10.103
      "high" => 10.119
      "low" => 10.009
      "close" => 10.01
    ]
    [
      "bucket" => 1791553400.0
      "open" => 10.013
      "high" => 10.04
      "low" => 9.962
      "close" => 9.988
    ]
    [
      "bucket" => 1791553573.0
      "open" => 9.988
      "high" => 10.043
      "low" => 9.958
      "close" => 10.04
    ]
    [
      "bucket" => 1791553746.0
      "open" => 10.04
      "high" => 10.057
      "low" => 9.98
      "close" => 10.012
    ]
    [
      "bucket" => 1791553919.0
      "open" => 10.011
      "high" => 10.036
      "low" => 9.984
      "close" => 9.996
    ]
    [
      "bucket" => 1791554092.0
      "open" => 9.995
      "high" => 10.006
      "low" => 9.945
      "close" => 9.995
    ]
    [
      "bucket" => 1791554265.0
      "open" => 9.995
      "high" => 9.995
      "low" => 9.861
      "close" => 9.867
    ]
    [
      "bucket" => 1791554438.0
      "open" => 9.874
      "high" => 9.966
      "low" => 9.874
      "close" => 9.956
    ]
    [
      "bucket" => 1791554611.0
      "open" => 9.955
      "high" => 10.042
      "low" => 9.949
      "close" => 10.037
    ]
    [
      "bucket" => 1791554784.0
      "open" => 10.033
      "high" => 10.091
      "low" => 9.996
      "close" => 10.067
    ]
    [
      "bucket" => 1791554957.0
      "open" => 10.066
      "high" => 10.141
      "low" => 10.064
      "close" => 10.081
    ]
    [
      "bucket" => 1791555130.0
      "open" => 10.081
      "high" => 10.092
      "low" => 10.018
      "close" => 10.038
    ]
    [
      "bucket" => 1791555303.0
      "open" => 10.045
      "high" => 10.137
      "low" => 10.04
      "close" => 10.122
    ]
    [
      "bucket" => 1791555476.0
      "open" => 10.124
      "high" => 10.182
      "low" => 10.096
      "close" => 10.171
    ]
    [
      "bucket" => 1791555649.0
      "open" => 10.171
      "high" => 10.206
      "low" => 10.141
      "close" => 10.179
    ]
    [
      "bucket" => 1791555822.0
      "open" => 10.179
      "high" => 10.291
      "low" => 10.173
      "close" => 10.209
    ]
    [
      "bucket" => 1791555995.0
      "open" => 10.207
      "high" => 10.336
      "low" => 10.186
      "close" => 10.306
    ]
    [
      "bucket" => 1791556168.0
      "open" => 10.306
      "high" => 10.322
      "low" => 10.201
      "close" => 10.234
    ]
    [
      "bucket" => 1791556341.0
      "open" => 10.232
      "high" => 10.257
      "low" => 10.195
      "close" => 10.207
    ]
    [
      "bucket" => 1791556514.0
      "open" => 10.207
      "high" => 10.241
      "low" => 10.148
      "close" => 10.231
    ]
    [
      "bucket" => 1791556687.0
      "open" => 10.231
      "high" => 10.281
      "low" => 10.216
      "close" => 10.275
    ]
    [
      "bucket" => 1791556860.0
      "open" => 10.267
      "high" => 10.411
      "low" => 10.267
      "close" => 10.393
    ]
    [
      "bucket" => 1791557033.0
      "open" => 10.394
      "high" => 10.492
      "low" => 10.387
      "close" => 10.469
    ]
    [
      "bucket" => 1791557206.0
      "open" => 10.468
      "high" => 10.526
      "low" => 10.46
      "close" => 10.503
    ]
    [
      "bucket" => 1791557379.0
      "open" => 10.501
      "high" => 10.576
      "low" => 10.482
      "close" => 10.535
    ]
    [
      "bucket" => 1791557552.0
      "open" => 10.534
      "high" => 10.621
      "low" => 10.524
      "close" => 10.564
    ]
    [
      "bucket" => 1791557725.0
      "open" => 10.572
      "high" => 10.593
      "low" => 10.476
      "close" => 10.476
    ]
    [
      "bucket" => 1791557898.0
      "open" => 10.476
      "high" => 10.479
      "low" => 10.384
      "close" => 10.387
    ]
    [
      "bucket" => 1791558071.0
      "open" => 10.387
      "high" => 10.464
      "low" => 10.384
      "close" => 10.388
    ]
    [
      "bucket" => 1791558244.0
      "open" => 10.391
      "high" => 10.409
      "low" => 10.343
      "close" => 10.361
    ]
    [
      "bucket" => 1791558417.0
      "open" => 10.363
      "high" => 10.393
      "low" => 10.334
      "close" => 10.376
    ]
    [
      "bucket" => 1791558590.0
      "open" => 10.38
      "high" => 10.404
      "low" => 10.324
      "close" => 10.34
    ]
    [
      "bucket" => 1791558763.0
      "open" => 10.34
      "high" => 10.368
      "low" => 10.286
      "close" => 10.304
    ]
    [
      "bucket" => 1791558936.0
      "open" => 10.304
      "high" => 10.327
      "low" => 10.262
      "close" => 10.282
    ]
    [
      "bucket" => 1791559109.0
      "open" => 10.277
      "high" => 10.322
      "low" => 10.238
      "close" => 10.312
    ]
    [
      "bucket" => 1791559282.0
      "open" => 10.312
      "high" => 10.401
      "low" => 10.309
      "close" => 10.384
    ]
    [
      "bucket" => 1791559455.0
      "open" => 10.384
      "high" => 10.485
      "low" => 10.37
      "close" => 10.44
    ]
    [
      "bucket" => 1791559628.0
      "open" => 10.44
      "high" => 10.473
      "low" => 10.412
      "close" => 10.469
    ]
    [
      "bucket" => 1791559801.0
      "open" => 10.467
      "high" => 10.537
      "low" => 10.463
      "close" => 10.504
    ]
    [
      "bucket" => 1791559974.0
      "open" => 10.5
      "high" => 10.508
      "low" => 10.402
      "close" => 10.451
    ]
    [
      "bucket" => 1791560147.0
      "open" => 10.449
      "high" => 10.501
      "low" => 10.424
      "close" => 10.498
    ]
    [
      "bucket" => 1791560320.0
      "open" => 10.498
      "high" => 10.608
      "low" => 10.49
      "close" => 10.608
    ]
    [
      "bucket" => 1791560493.0
      "open" => 10.623
      "high" => 10.684
      "low" => 10.599
      "close" => 10.663
    ]
    [
      "bucket" => 1791560666.0
      "open" => 10.665
      "high" => 10.677
      "low" => 10.608
      "close" => 10.647
    ]
    [
      "bucket" => 1791560839.0
      "open" => 10.645
      "high" => 10.696
      "low" => 10.608
      "close" => 10.666
    ]
    [
      "bucket" => 1791561012.0
      "open" => 10.665
      "high" => 10.7
      "low" => 10.653
      "close" => 10.7
    ]
    [
      "bucket" => 1791561185.0
      "open" => 10.696
      "high" => 10.697
      "low" => 10.585
      "close" => 10.588
    ]
    [
      "bucket" => 1791561358.0
      "open" => 10.587
      "high" => 10.656
      "low" => 10.543
      "close" => 10.546
    ]
    [
      "bucket" => 1791561531.0
      "open" => 10.548
      "high" => 10.632
      "low" => 10.536
      "close" => 10.586
    ]
    [
      "bucket" => 1791561704.0
      "open" => 10.586
      "high" => 10.591
      "low" => 10.543
      "close" => 10.569
    ]
    [
      "bucket" => 1791561877.0
      "open" => 10.569
      "high" => 10.618
      "low" => 10.551
      "close" => 10.602
    ]
    [
      "bucket" => 1791562050.0
      "open" => 10.604
      "high" => 10.604
      "low" => 10.496
      "close" => 10.516
    ]
    [
      "bucket" => 1791562223.0
      "open" => 10.516
      "high" => 10.6
      "low" => 10.499
      "close" => 10.59
    ]
    [
      "bucket" => 1791562396.0
      "open" => 10.59
      "high" => 10.614
      "low" => 10.543
      "close" => 10.589
    ]
    [
      "bucket" => 1791562569.0
      "open" => 10.592
      "high" => 10.693
      "low" => 10.592
      "close" => 10.674
    ]
    [
      "bucket" => 1791562742.0
      "open" => 10.673
      "high" => 10.756
      "low" => 10.661
      "close" => 10.726
    ]
    [
      "bucket" => 1791562915.0
      "open" => 10.728
      "high" => 10.75
      "low" => 10.701
      "close" => 10.725
    ]
    [
      "bucket" => 1791563088.0
      "open" => 10.725
      "high" => 10.784
      "low" => 10.678
      "close" => 10.78
    ]
    [
      "bucket" => 1791563261.0
      "open" => 10.776
      "high" => 10.808
      "low" => 10.71
      "close" => 10.757
    ]
    [
      "bucket" => 1791563434.0
      "open" => 10.757
      "high" => 10.804
      "low" => 10.737
      "close" => 10.788
    ]
    [
      "bucket" => 1791563607.0
      "open" => 10.788
      "high" => 10.788
      "low" => 10.737
      "close" => 10.766
    ]
    [
      "bucket" => 1791563780.0
      "open" => 10.766
      "high" => 10.78
      "low" => 10.69
      "close" => 10.7
    ]
    [
      "bucket" => 1791563953.0
      "open" => 10.7
      "high" => 10.745
      "low" => 10.659
      "close" => 10.715
    ]
    [
      "bucket" => 1791564126.0
      "open" => 10.714
      "high" => 10.74
      "low" => 10.682
      "close" => 10.74
    ]
    [
      "bucket" => 1791564299.0
      "open" => 10.738
      "high" => 10.82
      "low" => 10.717
      "close" => 10.811
    ]
    [
      "bucket" => 1791564472.0
      "open" => 10.811
      "high" => 10.845
      "low" => 10.787
      "close" => 10.809
    ]
    [
      "bucket" => 1791564645.0
      "open" => 10.804
      "high" => 10.824
      "low" => 10.755
      "close" => 10.769
    ]
    [
      "bucket" => 1791564818.0
      "open" => 10.767
      "high" => 10.792
      "low" => 10.735
      "close" => 10.771
    ]
    [
      "bucket" => 1791564991.0
      "open" => 10.769
      "high" => 10.851
      "low" => 10.722
      "close" => 10.83
    ]
    [
      "bucket" => 1791565164.0
      "open" => 10.831
      "high" => 10.84
      "low" => 10.736
      "close" => 10.789
    ]
    [
      "bucket" => 1791565337.0
      "open" => 10.78
      "high" => 10.827
      "low" => 10.768
      "close" => 10.812
    ]
    [
      "bucket" => 1791565510.0
      "open" => 10.814
      "high" => 10.816
      "low" => 10.743
      "close" => 10.795
    ]
    [
      "bucket" => 1791565683.0
      "open" => 10.795
      "high" => 10.83
      "low" => 10.761
      "close" => 10.778
    ]
    [
      "bucket" => 1791565856.0
      "open" => 10.778
      "high" => 10.782
      "low" => 10.7
      "close" => 10.713
    ]
    [
      "bucket" => 1791566029.0
      "open" => 10.711
      "high" => 10.759
      "low" => 10.7
      "close" => 10.733
    ]
    [
      "bucket" => 1791566202.0
      "open" => 10.726
      "high" => 10.744
      "low" => 10.659
      "close" => 10.685
    ]
    [
      "bucket" => 1791566375.0
      "open" => 10.684
      "high" => 10.707
      "low" => 10.652
      "close" => 10.678
    ]
    [
      "bucket" => 1791566548.0
      "open" => 10.679
      "high" => 10.679
      "low" => 10.574
      "close" => 10.594
    ]
    [
      "bucket" => 1791566721.0
      "open" => 10.594
      "high" => 10.624
      "low" => 10.584
      "close" => 10.605
    ]
    [
      "bucket" => 1791566894.0
      "open" => 10.605
      "high" => 10.65
      "low" => 10.593
      "close" => 10.628
    ]
    [
      "bucket" => 1791567067.0
      "open" => 10.626
      "high" => 10.64
      "low" => 10.559
      "close" => 10.576
    ]
    [
      "bucket" => 1791567240.0
      "open" => 10.576
      "high" => 10.694
      "low" => 10.576
      "close" => 10.675
    ]
    [
      "bucket" => 1791567413.0
      "open" => 10.672
      "high" => 10.726
      "low" => 10.65
      "close" => 10.683
    ]
    [
      "bucket" => 1791567586.0
      "open" => 10.68
      "high" => 10.767
      "low" => 10.677
      "close" => 10.714
    ]
    [
      "bucket" => 1791567759.0
      "open" => 10.711
      "high" => 10.762
      "low" => 10.649
      "close" => 10.675
    ]
    [
      "bucket" => 1791567932.0
      "open" => 10.677
      "high" => 10.702
      "low" => 10.626
      "close" => 10.644
    ]
    [
      "bucket" => 1791568105.0
      "open" => 10.646
      "high" => 10.689
      "low" => 10.622
      "close" => 10.636
    ]
    [
      "bucket" => 1791568278.0
      "open" => 10.636
      "high" => 10.714
      "low" => 10.616
      "close" => 10.699
    ]
    [
      "bucket" => 1791568451.0
      "open" => 10.7
      "high" => 10.702
      "low" => 10.639
      "close" => 10.641
    ]
    [
      "bucket" => 1791568624.0
      "open" => 10.643
      "high" => 10.653
      "low" => 10.559
      "close" => 10.575
    ]
    [
      "bucket" => 1791568797.0
      "open" => 10.575
      "high" => 10.595
      "low" => 10.536
      "close" => 10.583
    ]
    [
      "bucket" => 1791568970.0
      "open" => 10.583
      "high" => 10.593
      "low" => 10.426
      "close" => 10.454
    ]
    [
      "bucket" => 1791569143.0
      "open" => 10.454
      "high" => 10.53
      "low" => 10.438
      "close" => 10.52
    ]
    [
      "bucket" => 1791569316.0
      "open" => 10.523
      "high" => 10.579
      "low" => 10.509
      "close" => 10.547
    ]
    [
      "bucket" => 1791569489.0
      "open" => 10.55
      "high" => 10.592
      "low" => 10.455
      "close" => 10.458
    ]
    [
      "bucket" => 1791569662.0
      "open" => 10.458
      "high" => 10.512
      "low" => 10.402
      "close" => 10.402
    ]
    [
      "bucket" => 1791569835.0
      "open" => 10.402
      "high" => 10.502
      "low" => 10.402
      "close" => 10.457
    ]
    [
      "bucket" => 1791570008.0
      "open" => 10.458
      "high" => 10.513
      "low" => 10.423
      "close" => 10.423
    ]
    [
      "bucket" => 1791570181.0
      "open" => 10.421
      "high" => 10.424
      "low" => 10.328
      "close" => 10.338
    ]
    [
      "bucket" => 1791570354.0
      "open" => 10.339
      "high" => 10.443
      "low" => 10.339
      "close" => 10.424
    ]
    [
      "bucket" => 1791570527.0
      "open" => 10.423
      "high" => 10.443
      "low" => 10.371
      "close" => 10.399
    ]
    [
      "bucket" => 1791570700.0
      "open" => 10.4
      "high" => 10.436
      "low" => 10.384
      "close" => 10.396
    ]
    [
      "bucket" => 1791570873.0
      "open" => 10.396
      "high" => 10.416
      "low" => 10.368
      "close" => 10.39
    ]
    [
      "bucket" => 1791571046.0
      "open" => 10.39
      "high" => 10.418
      "low" => 10.365
      "close" => 10.382
    ]
    [
      "bucket" => 1791571219.0
      "open" => 10.382
      "high" => 10.469
      "low" => 10.377
      "close" => 10.446
    ]
    [
      "bucket" => 1791571392.0
      "open" => 10.445
      "high" => 10.445
      "low" => 10.359
      "close" => 10.398
    ]
    [
      "bucket" => 1791571565.0
      "open" => 10.395
      "high" => 10.4
      "low" => 10.285
      "close" => 10.288
    ]
    [
      "bucket" => 1791571738.0
      "open" => 10.288
      "high" => 10.29
      "low" => 10.218
      "close" => 10.243
    ]
    [
      "bucket" => 1791571911.0
      "open" => 10.244
      "high" => 10.255
      "low" => 10.127
      "close" => 10.127
    ]
    [
      "bucket" => 1791572084.0
      "open" => 10.129
      "high" => 10.134
      "low" => 10.063
      "close" => 10.109
    ]
    [
      "bucket" => 1791572257.0
      "open" => 10.109
      "high" => 10.184
      "low" => 10.086
      "close" => 10.176
    ]
    [
      "bucket" => 1791572430.0
      "open" => 10.177
      "high" => 10.235
      "low" => 10.168
      "close" => 10.222
    ]
    [
      "bucket" => 1791572603.0
      "open" => 10.222
      "high" => 10.315
      "low" => 10.219
      "close" => 10.239
    ]
    [
      "bucket" => 1791572776.0
      "open" => 10.241
      "high" => 10.245
      "low" => 10.166
      "close" => 10.225
    ]
    [
      "bucket" => 1791572949.0
      "open" => 10.224
      "high" => 10.246
      "low" => 10.176
      "close" => 10.178
    ]
    [
      "bucket" => 1791573122.0
      "open" => 10.177
      "high" => 10.223
      "low" => 10.169
      "close" => 10.188
    ]
    [
      "bucket" => 1791573295.0
      "open" => 10.188
      "high" => 10.188
      "low" => 10.086
      "close" => 10.1
    ]
    [
      "bucket" => 1791573468.0
      "open" => 10.098
      "high" => 10.121
      "low" => 9.994
      "close" => 10.006
    ]
    [
      "bucket" => 1791573641.0
      "open" => 10.005
      "high" => 10.067
      "low" => 9.993
      "close" => 10.067
    ]
    [
      "bucket" => 1791573814.0
      "open" => 10.066
      "high" => 10.085
      "low" => 10.006
      "close" => 10.046
    ]
    [
      "bucket" => 1791573987.0
      "open" => 10.048
      "high" => 10.149
      "low" => 10.034
      "close" => 10.1
    ]
    [
      "bucket" => 1791574160.0
      "open" => 10.1
      "high" => 10.142
      "low" => 10.098
      "close" => 10.106
    ]
    [
      "bucket" => 1791574333.0
      "open" => 10.106
      "high" => 10.114
      "low" => 10.071
      "close" => 10.094
    ]
    [
      "bucket" => 1791574506.0
      "open" => 10.092
      "high" => 10.122
      "low" => 10.062
      "close" => 10.103
    ]
    [
      "bucket" => 1791574679.0
      "open" => 10.104
      "high" => 10.125
      "low" => 10.02
      "close" => 10.036
    ]
    [
      "bucket" => 1791574852.0
      "open" => 10.036
      "high" => 10.109
      "low" => 10.036
      "close" => 10.104
    ]
    [
      "bucket" => 1791575025.0
      "open" => 10.102
      "high" => 10.148
      "low" => 10.061
      "close" => 10.145
    ]
    [
      "bucket" => 1791575198.0
      "open" => 10.145
      "high" => 10.15
      "low" => 10.088
      "close" => 10.097
    ]
    [
      "bucket" => 1791575371.0
      "open" => 10.097
      "high" => 10.146
      "low" => 10.064
      "close" => 10.139
    ]
    [
      "bucket" => 1791575544.0
      "open" => 10.139
      "high" => 10.177
      "low" => 10.112
      "close" => 10.151
    ]
    [
      "bucket" => 1791575717.0
      "open" => 10.153
      "high" => 10.187
      "low" => 10.102
      "close" => 10.103
    ]
    [
      "bucket" => 1791575890.0
      "open" => 10.103
      "high" => 10.171
      "low" => 10.1
      "close" => 10.139
    ]
    [
      "bucket" => 1791576063.0
      "open" => 10.139
      "high" => 10.154
      "low" => 10.117
      "close" => 10.138
    ]
    [
      "bucket" => 1791576236.0
      "open" => 10.138
      "high" => 10.236
      "low" => 10.137
      "close" => 10.224
    ]
    [
      "bucket" => 1791576409.0
      "open" => 10.221
      "high" => 10.274
      "low" => 10.211
      "close" => 10.262
    ]
    [
      "bucket" => 1791576582.0
      "open" => 10.261
      "high" => 10.268
      "low" => 10.223
      "close" => 10.266
    ]
    [
      "bucket" => 1791576755.0
      "open" => 10.265
      "high" => 10.283
      "low" => 10.229
      "close" => 10.281
    ]
    [
      "bucket" => 1791576928.0
      "open" => 10.281
      "high" => 10.283
      "low" => 10.188
      "close" => 10.225
    ]
    [
      "bucket" => 1791577101.0
      "open" => 10.221
      "high" => 10.221
      "low" => 10.159
      "close" => 10.172
    ]
    [
      "bucket" => 1791577274.0
      "open" => 10.175
      "high" => 10.2
      "low" => 10.136
      "close" => 10.172
    ]
    [
      "bucket" => 1791577447.0
      "open" => 10.172
      "high" => 10.271
      "low" => 10.166
      "close" => 10.213
    ]
    [
      "bucket" => 1791577620.0
      "open" => 10.213
      "high" => 10.335
      "low" => 10.212
      "close" => 10.246
    ]
    [
      "bucket" => 1791577793.0
      "open" => 10.246
      "high" => 10.29
      "low" => 10.218
      "close" => 10.261
    ]
    [
      "bucket" => 1791577966.0
      "open" => 10.263
      "high" => 10.328
      "low" => 10.261
      "close" => 10.309
    ]
    [
      "bucket" => 1791578139.0
      "open" => 10.309
      "high" => 10.312
      "low" => 10.255
      "close" => 10.255
    ]
    [
      "bucket" => 1791578312.0
      "open" => 10.255
      "high" => 10.308
      "low" => 10.237
      "close" => 10.273
    ]
    [
      "bucket" => 1791578485.0
      "open" => 10.269
      "high" => 10.353
      "low" => 10.249
      "close" => 10.338
    ]
    [
      "bucket" => 1791578658.0
      "open" => 10.337
      "high" => 10.357
      "low" => 10.287
      "close" => 10.291
    ]
    [
      "bucket" => 1791578831.0
      "open" => 10.289
      "high" => 10.328
      "low" => 10.279
      "close" => 10.303
    ]
    [
      "bucket" => 1791579004.0
      "open" => 10.303
      "high" => 10.384
      "low" => 10.284
      "close" => 10.379
    ]
    [
      "bucket" => 1791579177.0
      "open" => 10.379
      "high" => 10.41
      "low" => 10.325
      "close" => 10.328
    ]
    [
      "bucket" => 1791579350.0
      "open" => 10.326
      "high" => 10.345
      "low" => 10.202
      "close" => 10.206
    ]
    [
      "bucket" => 1791579523.0
      "open" => 10.208
      "high" => 10.239
      "low" => 10.17
      "close" => 10.228
    ]
    [
      "bucket" => 1791579696.0
      "open" => 10.228
      "high" => 10.23
      "low" => 10.144
      "close" => 10.162
    ]
    [
      "bucket" => 1791579869.0
      "open" => 10.16
      "high" => 10.19
      "low" => 10.103
      "close" => 10.19
    ]
    [
      "bucket" => 1791580042.0
      "open" => 10.19
      "high" => 10.197
      "low" => 10.064
      "close" => 10.076
    ]
    [
      "bucket" => 1791580215.0
      "open" => 10.08
      "high" => 10.166
      "low" => 10.065
      "close" => 10.164
    ]
    [
      "bucket" => 1791580388.0
      "open" => 10.163
      "high" => 10.172
      "low" => 10.102
      "close" => 10.111
    ]
    [
      "bucket" => 1791580561.0
      "open" => 10.112
      "high" => 10.14
      "low" => 10.073
      "close" => 10.076
    ]
    [
      "bucket" => 1791580734.0
      "open" => 10.076
      "high" => 10.129
      "low" => 10.066
      "close" => 10.122
    ]
    [
      "bucket" => 1791580907.0
      "open" => 10.119
      "high" => 10.147
      "low" => 10.068
      "close" => 10.112
    ]
    [
      "bucket" => 1791581080.0
      "open" => 10.112
      "high" => 10.167
      "low" => 10.081
      "close" => 10.164
    ]
    [
      "bucket" => 1791581253.0
      "open" => 10.164
      "high" => 10.188
      "low" => 10.122
      "close" => 10.186
    ]
    [
      "bucket" => 1791581426.0
      "open" => 10.186
      "high" => 10.282
      "low" => 10.179
      "close" => 10.205
    ]
    [
      "bucket" => 1791581599.0
      "open" => 10.205
      "high" => 10.289
      "low" => 10.191
      "close" => 10.278
    ]
    [
      "bucket" => 1791581772.0
      "open" => 10.279
      "high" => 10.352
      "low" => 10.26
      "close" => 10.333
    ]
    [
      "bucket" => 1791581945.0
      "open" => 10.333
      "high" => 10.376
      "low" => 10.304
      "close" => 10.319
    ]
    [
      "bucket" => 1791582118.0
      "open" => 10.322
      "high" => 10.35
      "low" => 10.158
      "close" => 10.171
    ]
    [
      "bucket" => 1791582291.0
      "open" => 10.171
      "high" => 10.188
      "low" => 10.11
      "close" => 10.143
    ]
    [
      "bucket" => 1791582464.0
      "open" => 10.141
      "high" => 10.2
      "low" => 10.124
      "close" => 10.138
    ]
    [
      "bucket" => 1791582637.0
      "open" => 10.139
      "high" => 10.237
      "low" => 10.134
      "close" => 10.211
    ]
    [
      "bucket" => 1791582810.0
      "open" => 10.211
      "high" => 10.252
      "low" => 10.114
      "close" => 10.168
    ]
    [
      "bucket" => 1791582983.0
      "open" => 10.168
      "high" => 10.301
      "low" => 10.168
      "close" => 10.291
    ]
    [
      "bucket" => 1791583156.0
      "open" => 10.288
      "high" => 10.293
      "low" => 10.153
      "close" => 10.153
    ]
    [
      "bucket" => 1791583329.0
      "open" => 10.153
      "high" => 10.208
      "low" => 10.125
      "close" => 10.128
    ]
    [
      "bucket" => 1791583502.0
      "open" => 10.13
      "high" => 10.14
      "low" => 10.048
      "close" => 10.094
    ]
    [
      "bucket" => 1791583675.0
      "open" => 10.093
      "high" => 10.094
      "low" => 9.982
      "close" => 10.016
    ]
    [
      "bucket" => 1791583848.0
      "open" => 10.016
      "high" => 10.042
      "low" => 9.949
      "close" => 9.961
    ]
    [
      "bucket" => 1791584021.0
      "open" => 9.958
      "high" => 9.958
      "low" => 9.878
      "close" => 9.88
    ]
    [
      "bucket" => 1791584194.0
      "open" => 9.882
      "high" => 9.89
      "low" => 9.802
      "close" => 9.826
    ]
    [
      "bucket" => 1791584367.0
      "open" => 9.826
      "high" => 9.826
      "low" => 9.751
      "close" => 9.753
    ]
    [
      "bucket" => 1791584540.0
      "open" => 9.753
      "high" => 9.777
      "low" => 9.735
      "close" => 9.758
    ]
    [
      "bucket" => 1791584713.0
      "open" => 9.757
      "high" => 9.79
      "low" => 9.651
      "close" => 9.651
    ]
    [
      "bucket" => 1791584886.0
      "open" => 9.649
      "high" => 9.704
      "low" => 9.624
      "close" => 9.7
    ]
    [
      "bucket" => 1791585059.0
      "open" => 9.699
      "high" => 9.702
      "low" => 9.641
      "close" => 9.654
    ]
    [
      "bucket" => 1791585232.0
      "open" => 9.654
      "high" => 9.667
      "low" => 9.623
      "close" => 9.643
    ]
    [
      "bucket" => 1791585405.0
      "open" => 9.636
      "high" => 9.728
      "low" => 9.634
      "close" => 9.709
    ]
    [
      "bucket" => 1791585578.0
      "open" => 9.708
      "high" => 9.716
      "low" => 9.613
      "close" => 9.622
    ]
    [
      "bucket" => 1791585751.0
      "open" => 9.622
      "high" => 9.653
      "low" => 9.597
      "close" => 9.633
    ]
    [
      "bucket" => 1791585924.0
      "open" => 9.636
      "high" => 9.749
      "low" => 9.627
      "close" => 9.719
    ]
    [
      "bucket" => 1791586097.0
      "open" => 9.72
      "high" => 9.779
      "low" => 9.72
      "close" => 9.731
    ]
    [
      "bucket" => 1791586270.0
      "open" => 9.735
      "high" => 9.831
      "low" => 9.701
      "close" => 9.82
    ]
    [
      "bucket" => 1791586443.0
      "open" => 9.82
      "high" => 9.892
      "low" => 9.816
      "close" => 9.892
    ]
    [
      "bucket" => 1791586616.0
      "open" => 9.892
      "high" => 9.958
      "low" => 9.878
      "close" => 9.912
    ]
    [
      "bucket" => 1791586789.0
      "open" => 9.911
      "high" => 9.926
      "low" => 9.836
      "close" => 9.839
    ]
    [
      "bucket" => 1791586962.0
      "open" => 9.838
      "high" => 9.869
      "low" => 9.778
      "close" => 9.837
    ]
    [
      "bucket" => 1791587135.0
      "open" => 9.838
      "high" => 9.853
      "low" => 9.79
      "close" => 9.815
    ]
    [
      "bucket" => 1791587308.0
      "open" => 9.815
      "high" => 9.852
      "low" => 9.801
      "close" => 9.845
    ]
    [
      "bucket" => 1791587481.0
      "open" => 9.847
      "high" => 9.847
      "low" => 9.751
      "close" => 9.751
    ]
    [
      "bucket" => 1791587654.0
      "open" => 9.751
      "high" => 9.776
      "low" => 9.718
      "close" => 9.742
    ]
    [
      "bucket" => 1791587827.0
      "open" => 9.745
      "high" => 9.785
      "low" => 9.73
      "close" => 9.732
    ]
    [
      "bucket" => 1791588000.0
      "open" => 9.732
      "high" => 9.847
      "low" => 9.732
      "close" => 9.745
    ]
    [
      "bucket" => 1791588173.0
      "open" => 9.745
      "high" => 9.752
      "low" => 9.683
      "close" => 9.721
    ]
    [
      "bucket" => 1791588346.0
      "open" => 9.719
      "high" => 9.73
      "low" => 9.682
      "close" => 9.714
    ]
    [
      "bucket" => 1791588519.0
      "open" => 9.713
      "high" => 9.751
      "low" => 9.679
      "close" => 9.681
    ]
    [
      "bucket" => 1791588692.0
      "open" => 9.681
      "high" => 9.715
      "low" => 9.659
      "close" => 9.689
    ]
    [
      "bucket" => 1791588865.0
      "open" => 9.686
      "high" => 9.701
      "low" => 9.65
      "close" => 9.678
    ]
    [
      "bucket" => 1791589038.0
      "open" => 9.678
      "high" => 9.693
      "low" => 9.635
      "close" => 9.684
    ]
    [
      "bucket" => 1791589211.0
      "open" => 9.679
      "high" => 9.692
      "low" => 9.64
      "close" => 9.644
    ]
    [
      "bucket" => 1791589384.0
      "open" => 9.646
      "high" => 9.685
      "low" => 9.589
      "close" => 9.636
    ]
    [
      "bucket" => 1791589557.0
      "open" => 9.634
      "high" => 9.667
      "low" => 9.511
      "close" => 9.555
    ]
    [
      "bucket" => 1791589730.0
      "open" => 9.555
      "high" => 9.56
      "low" => 9.479
      "close" => 9.488
    ]
    [
      "bucket" => 1791589903.0
      "open" => 9.488
      "high" => 9.544
      "low" => 9.454
      "close" => 9.514
    ]
    [
      "bucket" => 1791590076.0
      "open" => 9.513
      "high" => 9.577
      "low" => 9.507
      "close" => 9.521
    ]
    [
      "bucket" => 1791590249.0
      "open" => 9.524
      "high" => 9.526
      "low" => 9.465
      "close" => 9.48
    ]
    [
      "bucket" => 1791590422.0
      "open" => 9.478
      "high" => 9.5
      "low" => 9.401
      "close" => 9.408
    ]
    [
      "bucket" => 1791590595.0
      "open" => 9.408
      "high" => 9.449
      "low" => 9.365
      "close" => 9.448
    ]
    [
      "bucket" => 1791590768.0
      "open" => 9.453
      "high" => 9.465
      "low" => 9.399
      "close" => 9.454
    ]
    [
      "bucket" => 1791590941.0
      "open" => 9.452
      "high" => 9.564
      "low" => 9.45
      "close" => 9.561
    ]
    [
      "bucket" => 1791591114.0
      "open" => 9.561
      "high" => 9.561
      "low" => 9.454
      "close" => 9.465
    ]
    [
      "bucket" => 1791591287.0
      "open" => 9.467
      "high" => 9.483
      "low" => 9.386
      "close" => 9.411
    ]
    [
      "bucket" => 1791591460.0
      "open" => 9.41
      "high" => 9.437
      "low" => 9.316
      "close" => 9.348
    ]
    [
      "bucket" => 1791591633.0
      "open" => 9.345
      "high" => 9.36
      "low" => 9.316
      "close" => 9.327
    ]
    [
      "bucket" => 1791591806.0
      "open" => 9.327
      "high" => 9.44
      "low" => 9.327
      "close" => 9.365
    ]
    [
      "bucket" => 1791591979.0
      "open" => 9.366
      "high" => 9.517
      "low" => 9.365
      "close" => 9.464
    ]
    [
      "bucket" => 1791592152.0
      "open" => 9.461
      "high" => 9.563
      "low" => 9.446
      "close" => 9.553
    ]
    [
      "bucket" => 1791592325.0
      "open" => 9.55
      "high" => 9.651
      "low" => 9.55
      "close" => 9.637
    ]
    [
      "bucket" => 1791592498.0
      "open" => 9.637
      "high" => 9.641
      "low" => 9.568
      "close" => 9.576
    ]
    [
      "bucket" => 1791592671.0
      "open" => 9.575
      "high" => 9.601
      "low" => 9.464
      "close" => 9.482
    ]
    [
      "bucket" => 1791592844.0
      "open" => 9.482
      "high" => 9.521
      "low" => 9.452
      "close" => 9.478
    ]
    [
      "bucket" => 1791593017.0
      "open" => 9.479
      "high" => 9.502
      "low" => 9.413
      "close" => 9.451
    ]
    [
      "bucket" => 1791593190.0
      "open" => 9.446
      "high" => 9.452
      "low" => 9.384
      "close" => 9.394
    ]
    [
      "bucket" => 1791593363.0
      "open" => 9.392
      "high" => 9.413
      "low" => 9.37
      "close" => 9.391
    ]
    [
      "bucket" => 1791593536.0
      "open" => 9.391
      "high" => 9.423
      "low" => 9.367
      "close" => 9.368
    ]
    [
      "bucket" => 1791593709.0
      "open" => 9.363
      "high" => 9.395
      "low" => 9.324
      "close" => 9.39
    ]
    [
      "bucket" => 1791593882.0
      "open" => 9.387
      "high" => 9.397
      "low" => 9.325
      "close" => 9.343
    ]
    [
      "bucket" => 1791594055.0
      "open" => 9.343
      "high" => 9.353
      "low" => 9.25
      "close" => 9.314
    ]
    [
      "bucket" => 1791594228.0
      "open" => 9.314
      "high" => 9.371
      "low" => 9.269
      "close" => 9.361
    ]
    [
      "bucket" => 1791594401.0
      "open" => 9.361
      "high" => 9.374
      "low" => 9.3
      "close" => 9.321
    ]
    [
      "bucket" => 1791594574.0
      "open" => 9.322
      "high" => 9.399
      "low" => 9.291
      "close" => 9.381
    ]
    [
      "bucket" => 1791594747.0
      "open" => 9.384
      "high" => 9.384
      "low" => 9.256
      "close" => 9.256
    ]
    [
      "bucket" => 1791594920.0
      "open" => 9.258
      "high" => 9.262
      "low" => 9.183
      "close" => 9.218
    ]
    [
      "bucket" => 1791595093.0
      "open" => 9.217
      "high" => 9.248
      "low" => 9.152
      "close" => 9.198
    ]
    [
      "bucket" => 1791595266.0
      "open" => 9.189
      "high" => 9.286
      "low" => 9.168
      "close" => 9.275
    ]
    [
      "bucket" => 1791595439.0
      "open" => 9.273
      "high" => 9.315
      "low" => 9.234
      "close" => 9.315
    ]
    [
      "bucket" => 1791595612.0
      "open" => 9.317
      "high" => 9.323
      "low" => 9.255
      "close" => 9.302
    ]
    [
      "bucket" => 1791595785.0
      "open" => 9.301
      "high" => 9.368
      "low" => 9.267
      "close" => 9.362
    ]
    [
      "bucket" => 1791595958.0
      "open" => 9.364
      "high" => 9.364
      "low" => 9.283
      "close" => 9.322
    ]
    [
      "bucket" => 1791596131.0
      "open" => 9.324
      "high" => 9.329
      "low" => 9.248
      "close" => 9.303
    ]
    [
      "bucket" => 1791596304.0
      "open" => 9.301
      "high" => 9.312
      "low" => 9.241
      "close" => 9.272
    ]
    [
      "bucket" => 1791596477.0
      "open" => 9.272
      "high" => 9.308
      "low" => 9.248
      "close" => 9.267
    ]
    [
      "bucket" => 1791596650.0
      "open" => 9.267
      "high" => 9.304
      "low" => 9.252
      "close" => 9.291
    ]
    [
      "bucket" => 1791596823.0
      "open" => 9.293
      "high" => 9.345
      "low" => 9.254
      "close" => 9.345
    ]
    [
      "bucket" => 1791596996.0
      "open" => 9.348
      "high" => 9.409
      "low" => 9.337
      "close" => 9.369
    ]
    [
      "bucket" => 1791597169.0
      "open" => 9.368
      "high" => 9.428
      "low" => 9.339
      "close" => 9.347
    ]
    [
      "bucket" => 1791597342.0
      "open" => 9.347
      "high" => 9.4
      "low" => 9.315
      "close" => 9.381
    ]
    [
      "bucket" => 1791597515.0
      "open" => 9.38
      "high" => 9.406
      "low" => 9.349
      "close" => 9.399
    ]
    [
      "bucket" => 1791597688.0
      "open" => 9.401
      "high" => 9.499
      "low" => 9.385
      "close" => 9.439
    ]
    [
      "bucket" => 1791597861.0
      "open" => 9.437
      "high" => 9.493
      "low" => 9.415
      "close" => 9.457
    ]
    [
      "bucket" => 1791598034.0
      "open" => 9.455
      "high" => 9.488
      "low" => 9.41
      "close" => 9.487
    ]
    [
      "bucket" => 1791598207.0
      "open" => 9.487
      "high" => 9.497
      "low" => 9.435
      "close" => 9.459
    ]
    [
      "bucket" => 1791598380.0
      "open" => 9.457
      "high" => 9.489
      "low" => 9.435
      "close" => 9.458
    ]
    [
      "bucket" => 1791598553.0
      "open" => 9.458
      "high" => 9.462
      "low" => 9.394
      "close" => 9.462
    ]
    [
      "bucket" => 1791598726.0
      "open" => 9.462
      "high" => 9.515
      "low" => 9.449
      "close" => 9.472
    ]
    [
      "bucket" => 1791598899.0
      "open" => 9.473
      "high" => 9.497
      "low" => 9.401
      "close" => 9.431
    ]
    [
      "bucket" => 1791599072.0
      "open" => 9.429
      "high" => 9.431
      "low" => 9.369
      "close" => 9.38
    ]
    [
      "bucket" => 1791599245.0
      "open" => 9.382
      "high" => 9.523
      "low" => 9.369
      "close" => 9.512
    ]
    [
      "bucket" => 1791599418.0
      "open" => 9.512
      "high" => 9.58
      "low" => 9.512
      "close" => 9.568
    ]
    [
      "bucket" => 1791599591.0
      "open" => 9.568
      "high" => 9.66
      "low" => 9.536
      "close" => 9.643
    ]
    [
      "bucket" => 1791599764.0
      "open" => 9.643
      "high" => 9.656
      "low" => 9.566
      "close" => 9.626
    ]
    [
      "bucket" => 1791599937.0
      "open" => 9.627
      "high" => 9.726
      "low" => 9.618
      "close" => 9.726
    ]
    [
      "bucket" => 1791600110.0
      "open" => 9.724
      "high" => 9.829
      "low" => 9.712
      "close" => 9.792
    ]
    [
      "bucket" => 1791600283.0
      "open" => 9.792
      "high" => 9.854
      "low" => 9.786
      "close" => 9.816
    ]
    [
      "bucket" => 1791600456.0
      "open" => 9.816
      "high" => 9.899
      "low" => 9.816
      "close" => 9.884
    ]
    [
      "bucket" => 1791600629.0
      "open" => 9.886
      "high" => 9.997
      "low" => 9.867
      "close" => 9.995
    ]
    [
      "bucket" => 1791600802.0
      "open" => 10.002
      "high" => 10.026
      "low" => 9.945
      "close" => 10.009
    ]
    [
      "bucket" => 1791600975.0
      "open" => 10.009
      "high" => 10.022
      "low" => 9.898
      "close" => 9.911
    ]
    [
      "bucket" => 1791601148.0
      "open" => 9.911
      "high" => 10.013
      "low" => 9.888
      "close" => 9.985
    ]
    [
      "bucket" => 1791601321.0
      "open" => 9.981
      "high" => 9.999
      "low" => 9.962
      "close" => 9.982
    ]
    [
      "bucket" => 1791601494.0
      "open" => 9.984
      "high" => 10.027
      "low" => 9.978
      "close" => 9.997
    ]
    [
      "bucket" => 1791601667.0
      "open" => 9.996
      "high" => 9.998
      "low" => 9.903
      "close" => 9.96
    ]
    [
      "bucket" => 1791601840.0
      "open" => 9.96
      "high" => 9.96
      "low" => 9.883
      "close" => 9.907
    ]
    [
      "bucket" => 1791602013.0
      "open" => 9.906
      "high" => 9.969
      "low" => 9.862
      "close" => 9.894
    ]
    [
      "bucket" => 1791602186.0
      "open" => 9.894
      "high" => 9.999
      "low" => 9.889
      "close" => 9.989
    ]
    [
      "bucket" => 1791602359.0
      "open" => 9.989
      "high" => 10.079
      "low" => 9.946
      "close" => 10.076
    ]
    [
      "bucket" => 1791602532.0
      "open" => 10.078
      "high" => 10.172
      "low" => 10.076
      "close" => 10.158
    ]
    [
      "bucket" => 1791602705.0
      "open" => 10.158
      "high" => 10.264
      "low" => 10.144
      "close" => 10.253
    ]
    [
      "bucket" => 1791602878.0
      "open" => 10.253
      "high" => 10.253
      "low" => 10.186
      "close" => 10.219
    ]
    [
      "bucket" => 1791603051.0
      "open" => 10.227
      "high" => 10.261
      "low" => 10.202
      "close" => 10.238
    ]
    [
      "bucket" => 1791603224.0
      "open" => 10.237
      "high" => 10.254
      "low" => 10.206
      "close" => 10.223
    ]
    [
      "bucket" => 1791603397.0
      "open" => 10.223
      "high" => 10.365
      "low" => 10.207
      "close" => 10.316
    ]
    [
      "bucket" => 1791603570.0
      "open" => 10.316
      "high" => 10.388
      "low" => 10.3
      "close" => 10.376
    ]
    [
      "bucket" => 1791603743.0
      "open" => 10.372
      "high" => 10.394
      "low" => 10.344
      "close" => 10.36
    ]
    [
      "bucket" => 1791603916.0
      "open" => 10.359
      "high" => 10.381
      "low" => 10.302
      "close" => 10.345
    ]
    [
      "bucket" => 1791604089.0
      "open" => 10.345
      "high" => 10.362
      "low" => 10.32
      "close" => 10.347
    ]
    [
      "bucket" => 1791604262.0
      "open" => 10.346
      "high" => 10.364
      "low" => 10.294
      "close" => 10.353
    ]
    [
      "bucket" => 1791604435.0
      "open" => 10.353
      "high" => 10.462
      "low" => 10.338
      "close" => 10.459
    ]
    [
      "bucket" => 1791604608.0
      "open" => 10.459
      "high" => 10.519
      "low" => 10.459
      "close" => 10.477
    ]
    [
      "bucket" => 1791604781.0
      "open" => 10.477
      "high" => 10.504
      "low" => 10.452
      "close" => 10.468
    ]
    [
      "bucket" => 1791604954.0
      "open" => 10.468
      "high" => 10.578
      "low" => 10.468
      "close" => 10.519
    ]
    [
      "bucket" => 1791605127.0
      "open" => 10.52
      "high" => 10.52
      "low" => 10.406
      "close" => 10.418
    ]
    [
      "bucket" => 1791605300.0
      "open" => 10.42
      "high" => 10.477
      "low" => 10.394
      "close" => 10.467
    ]
    [
      "bucket" => 1791605473.0
      "open" => 10.466
      "high" => 10.476
      "low" => 10.411
      "close" => 10.422
    ]
    [
      "bucket" => 1791605646.0
      "open" => 10.42
      "high" => 10.422
      "low" => 10.266
      "close" => 10.281
    ]
    [
      "bucket" => 1791605819.0
      "open" => 10.281
      "high" => 10.332
      "low" => 10.243
      "close" => 10.296
    ]
    [
      "bucket" => 1791605992.0
      "open" => 10.297
      "high" => 10.319
      "low" => 10.225
      "close" => 10.272
    ]
    [
      "bucket" => 1791606165.0
      "open" => 10.267
      "high" => 10.267
      "low" => 10.195
      "close" => 10.197
    ]
    [
      "bucket" => 1791606338.0
      "open" => 10.197
      "high" => 10.275
      "low" => 10.178
      "close" => 10.249
    ]
    [
      "bucket" => 1791606511.0
      "open" => 10.249
      "high" => 10.294
      "low" => 10.246
      "close" => 10.285
    ]
    [
      "bucket" => 1791606684.0
      "open" => 10.288
      "high" => 10.29
      "low" => 10.208
      "close" => 10.24
    ]
    [
      "bucket" => 1791606857.0
      "open" => 10.242
      "high" => 10.268
      "low" => 10.208
      "close" => 10.245
    ]
    [
      "bucket" => 1791607030.0
      "open" => 10.244
      "high" => 10.284
      "low" => 10.181
      "close" => 10.182
    ]
    [
      "bucket" => 1791607203.0
      "open" => 10.182
      "high" => 10.187
      "low" => 10.105
      "close" => 10.144
    ]
    [
      "bucket" => 1791607376.0
      "open" => 10.144
      "high" => 10.163
      "low" => 10.055
      "close" => 10.081
    ]
    [
      "bucket" => 1791607549.0
      "open" => 10.079
      "high" => 10.136
      "low" => 10.071
      "close" => 10.107
    ]
    [
      "bucket" => 1791607722.0
      "open" => 10.109
      "high" => 10.179
      "low" => 10.066
      "close" => 10.081
    ]
    [
      "bucket" => 1791607895.0
      "open" => 10.081
      "high" => 10.092
      "low" => 10.015
      "close" => 10.078
    ]
    [
      "bucket" => 1791608068.0
      "open" => 10.078
      "high" => 10.125
      "low" => 10.065
      "close" => 10.084
    ]
    [
      "bucket" => 1791608241.0
      "open" => 10.081
      "high" => 10.101
      "low" => 10.035
      "close" => 10.041
    ]
    [
      "bucket" => 1791608414.0
      "open" => 10.041
      "high" => 10.164
      "low" => 10.041
      "close" => 10.156
    ]
    [
      "bucket" => 1791608587.0
      "open" => 10.156
      "high" => 10.177
      "low" => 10.091
      "close" => 10.106
    ]
    [
      "bucket" => 1791608760.0
      "open" => 10.108
      "high" => 10.204
      "low" => 10.108
      "close" => 10.198
    ]
    [
      "bucket" => 1791608933.0
      "open" => 10.196
      "high" => 10.222
      "low" => 10.146
      "close" => 10.215
    ]
    [
      "bucket" => 1791609106.0
      "open" => 10.214
      "high" => 10.228
      "low" => 10.164
      "close" => 10.203
    ]
    [
      "bucket" => 1791609279.0
      "open" => 10.205
      "high" => 10.328
      "low" => 10.192
      "close" => 10.318
    ]
    [
      "bucket" => 1791609452.0
      "open" => 10.318
      "high" => 10.33
      "low" => 10.256
      "close" => 10.277
    ]
    [
      "bucket" => 1791609625.0
      "open" => 10.278
      "high" => 10.291
      "low" => 10.232
      "close" => 10.262
    ]
    [
      "bucket" => 1791609798.0
      "open" => 10.258
      "high" => 10.258
      "low" => 10.202
      "close" => 10.22
    ]
    [
      "bucket" => 1791609971.0
      "open" => 10.221
      "high" => 10.229
      "low" => 10.151
      "close" => 10.155
    ]
    [
      "bucket" => 1791610144.0
      "open" => 10.153
      "high" => 10.177
      "low" => 10.097
      "close" => 10.123
    ]
    [
      "bucket" => 1791610317.0
      "open" => 10.121
      "high" => 10.126
      "low" => 10.037
      "close" => 10.049
    ]
    [
      "bucket" => 1791610490.0
      "open" => 10.048
      "high" => 10.073
      "low" => 10.003
      "close" => 10.063
    ]
    [
      "bucket" => 1791610663.0
      "open" => 10.063
      "high" => 10.07
      "low" => 9.99
      "close" => 10.022
    ]
    [
      "bucket" => 1791610836.0
      "open" => 10.023
      "high" => 10.126
      "low" => 10.019
      "close" => 10.114
    ]
    [
      "bucket" => 1791611009.0
      "open" => 10.118
      "high" => 10.182
      "low" => 10.098
      "close" => 10.171
    ]
    [
      "bucket" => 1791611182.0
      "open" => 10.171
      "high" => 10.181
      "low" => 10.118
      "close" => 10.17
    ]
    [
      "bucket" => 1791611355.0
      "open" => 10.169
      "high" => 10.202
      "low" => 10.139
      "close" => 10.201
    ]
    [
      "bucket" => 1791611528.0
      "open" => 10.201
      "high" => 10.256
      "low" => 10.192
      "close" => 10.196
    ]
    [
      "bucket" => 1791611701.0
      "open" => 10.198
      "high" => 10.255
      "low" => 10.167
      "close" => 10.235
    ]
    [
      "bucket" => 1791611874.0
      "open" => 10.235
      "high" => 10.285
      "low" => 10.218
      "close" => 10.272
    ]
    [
      "bucket" => 1791612047.0
      "open" => 10.271
      "high" => 10.286
      "low" => 10.147
      "close" => 10.177
    ]
    [
      "bucket" => 1791612220.0
      "open" => 10.179
      "high" => 10.241
      "low" => 10.17
      "close" => 10.241
    ]
    [
      "bucket" => 1791612393.0
      "open" => 10.241
      "high" => 10.296
      "low" => 10.224
      "close" => 10.27
    ]
    [
      "bucket" => 1791612566.0
      "open" => 10.273
      "high" => 10.285
      "low" => 10.208
      "close" => 10.263
    ]
    [
      "bucket" => 1791612739.0
      "open" => 10.264
      "high" => 10.313
      "low" => 10.226
      "close" => 10.262
    ]
    [
      "bucket" => 1791612912.0
      "open" => 10.265
      "high" => 10.274
      "low" => 10.168
      "close" => 10.185
    ]
    [
      "bucket" => 1791613085.0
      "open" => 10.181
      "high" => 10.187
      "low" => 10.046
      "close" => 10.055
    ]
    [
      "bucket" => 1791613258.0
      "open" => 10.055
      "high" => 10.082
      "low" => 9.943
      "close" => 9.973
    ]
    [
      "bucket" => 1791613431.0
      "open" => 9.973
      "high" => 9.976
      "low" => 9.847
      "close" => 9.898
    ]
    [
      "bucket" => 1791613604.0
      "open" => 9.897
      "high" => 9.938
      "low" => 9.864
      "close" => 9.885
    ]
    [
      "bucket" => 1791613777.0
      "open" => 9.886
      "high" => 9.921
      "low" => 9.865
      "close" => 9.888
    ]
    [
      "bucket" => 1791613950.0
      "open" => 9.888
      "high" => 9.919
      "low" => 9.848
      "close" => 9.886
    ]
    [
      "bucket" => 1791614123.0
      "open" => 9.886
      "high" => 9.89
      "low" => 9.82
      "close" => 9.871
    ]
    [
      "bucket" => 1791614296.0
      "open" => 9.872
      "high" => 9.909
      "low" => 9.802
      "close" => 9.822
    ]
    [
      "bucket" => 1791614469.0
      "open" => 9.82
      "high" => 9.911
      "low" => 9.81
      "close" => 9.911
    ]
    [
      "bucket" => 1791614642.0
      "open" => 9.911
      "high" => 9.924
      "low" => 9.832
      "close" => 9.841
    ]
    [
      "bucket" => 1791614815.0
      "open" => 9.841
      "high" => 9.878
      "low" => 9.823
      "close" => 9.87
    ]
    [
      "bucket" => 1791614988.0
      "open" => 9.87
      "high" => 9.908
      "low" => 9.848
      "close" => 9.875
    ]
    [
      "bucket" => 1791615161.0
      "open" => 9.871
      "high" => 9.961
      "low" => 9.847
      "close" => 9.915
    ]
    [
      "bucket" => 1791615334.0
      "open" => 9.915
      "high" => 9.94
      "low" => 9.873
      "close" => 9.895
    ]
    [
      "bucket" => 1791615507.0
      "open" => 9.895
      "high" => 9.97
      "low" => 9.875
      "close" => 9.936
    ]
    [
      "bucket" => 1791615680.0
      "open" => 9.936
      "high" => 9.937
      "low" => 9.865
      "close" => 9.869
    ]
    [
      "bucket" => 1791615853.0
      "open" => 9.861
      "high" => 9.926
      "low" => 9.839
      "close" => 9.924
    ]
    [
      "bucket" => 1791616026.0
      "open" => 9.922
      "high" => 10.001
      "low" => 9.92
      "close" => 9.946
    ]
    [
      "bucket" => 1791616199.0
      "open" => 9.946
      "high" => 9.988
      "low" => 9.923
      "close" => 9.93
    ]
    [
      "bucket" => 1791616372.0
      "open" => 9.93
      "high" => 9.936
      "low" => 9.864
      "close" => 9.868
    ]
    [
      "bucket" => 1791616545.0
      "open" => 9.868
      "high" => 9.911
      "low" => 9.849
      "close" => 9.893
    ]
    [
      "bucket" => 1791616718.0
      "open" => 9.89
      "high" => 9.912
      "low" => 9.852
      "close" => 9.901
    ]
    [
      "bucket" => 1791616891.0
      "open" => 9.902
      "high" => 9.91
      "low" => 9.822
      "close" => 9.853
    ]
    [
      "bucket" => 1791617064.0
      "open" => 9.853
      "high" => 9.862
      "low" => 9.781
      "close" => 9.856
    ]
    [
      "bucket" => 1791617237.0
      "open" => 9.856
      "high" => 9.932
      "low" => 9.845
      "close" => 9.915
    ]
    [
      "bucket" => 1791617410.0
      "open" => 9.914
      "high" => 10.092
      "low" => 9.901
      "close" => 10.086
    ]
    [
      "bucket" => 1791617583.0
      "open" => 10.088
      "high" => 10.152
      "low" => 10.03
      "close" => 10.147
    ]
    [
      "bucket" => 1791617756.0
      "open" => 10.145
      "high" => 10.203
      "low" => 10.144
      "close" => 10.154
    ]
    [
      "bucket" => 1791617929.0
      "open" => 10.156
      "high" => 10.208
      "low" => 10.137
      "close" => 10.194
    ]
    [
      "bucket" => 1791618102.0
      "open" => 10.195
      "high" => 10.213
      "low" => 10.092
      "close" => 10.134
    ]
    [
      "bucket" => 1791618275.0
      "open" => 10.136
      "high" => 10.177
      "low" => 10.106
      "close" => 10.106
    ]
    [
      "bucket" => 1791618448.0
      "open" => 10.106
      "high" => 10.131
      "low" => 10.071
      "close" => 10.115
    ]
    [
      "bucket" => 1791618621.0
      "open" => 10.115
      "high" => 10.139
      "low" => 10.07
      "close" => 10.115
    ]
    [
      "bucket" => 1791618794.0
      "open" => 10.117
      "high" => 10.168
      "low" => 10.117
      "close" => 10.143
    ]
    [
      "bucket" => 1791618967.0
      "open" => 10.145
      "high" => 10.186
      "low" => 10.133
      "close" => 10.171
    ]
    [
      "bucket" => 1791619140.0
      "open" => 10.171
      "high" => 10.217
      "low" => 10.112
      "close" => 10.13
    ]
    [
      "bucket" => 1791619313.0
      "open" => 10.13
      "high" => 10.281
      "low" => 10.126
      "close" => 10.246
    ]
    [
      "bucket" => 1791619486.0
      "open" => 10.246
      "high" => 10.312
      "low" => 10.238
      "close" => 10.244
    ]
    [
      "bucket" => 1791619659.0
      "open" => 10.246
      "high" => 10.298
      "low" => 10.227
      "close" => 10.285
    ]
    [
      "bucket" => 1791619832.0
      "open" => 10.285
      "high" => 10.321
      "low" => 10.255
      "close" => 10.312
    ]
    [
      "bucket" => 1791620005.0
      "open" => 10.312
      "high" => 10.361
      "low" => 10.311
      "close" => 10.341
    ]
    [
      "bucket" => 1791620178.0
      "open" => 10.341
      "high" => 10.395
      "low" => 10.319
      "close" => 10.362
    ]
    [
      "bucket" => 1791620351.0
      "open" => 10.361
      "high" => 10.371
      "low" => 10.262
      "close" => 10.271
    ]
    [
      "bucket" => 1791620524.0
      "open" => 10.271
      "high" => 10.306
      "low" => 10.266
      "close" => 10.298
    ]
    [
      "bucket" => 1791620697.0
      "open" => 10.301
      "high" => 10.329
      "low" => 10.264
      "close" => 10.296
    ]
    [
      "bucket" => 1791620870.0
      "open" => 10.298
      "high" => 10.34
      "low" => 10.276
      "close" => 10.34
    ]
    [
      "bucket" => 1791621043.0
      "open" => 10.339
      "high" => 10.416
      "low" => 10.319
      "close" => 10.378
    ]
    [
      "bucket" => 1791621216.0
      "open" => 10.38
      "high" => 10.455
      "low" => 10.379
      "close" => 10.454
    ]
    [
      "bucket" => 1791621389.0
      "open" => 10.454
      "high" => 10.478
      "low" => 10.406
      "close" => 10.408
    ]
    [
      "bucket" => 1791621562.0
      "open" => 10.408
      "high" => 10.431
      "low" => 10.338
      "close" => 10.354
    ]
    [
      "bucket" => 1791621735.0
      "open" => 10.358
      "high" => 10.418
      "low" => 10.349
      "close" => 10.39
    ]
    [
      "bucket" => 1791621908.0
      "open" => 10.388
      "high" => 10.431
      "low" => 10.38
      "close" => 10.406
    ]
    [
      "bucket" => 1791622081.0
      "open" => 10.408
      "high" => 10.447
      "low" => 10.379
      "close" => 10.396
    ]
    [
      "bucket" => 1791622254.0
      "open" => 10.397
      "high" => 10.448
      "low" => 10.391
      "close" => 10.448
    ]
    [
      "bucket" => 1791622427.0
      "open" => 10.448
      "high" => 10.526
      "low" => 10.437
      "close" => 10.504
    ]
    [
      "bucket" => 1791622600.0
      "open" => 10.503
      "high" => 10.532
      "low" => 10.472
      "close" => 10.486
    ]
    [
      "bucket" => 1791622773.0
      "open" => 10.485
      "high" => 10.497
      "low" => 10.41
      "close" => 10.41
    ]
    [
      "bucket" => 1791622946.0
      "open" => 10.412
      "high" => 10.421
      "low" => 10.281
      "close" => 10.311
    ]
    [
      "bucket" => 1791623119.0
      "open" => 10.314
      "high" => 10.37
      "low" => 10.296
      "close" => 10.368
    ]
    [
      "bucket" => 1791623292.0
      "open" => 10.368
      "high" => 10.435
      "low" => 10.36
      "close" => 10.387
    ]
    [
      "bucket" => 1791623465.0
      "open" => 10.389
      "high" => 10.42
      "low" => 10.364
      "close" => 10.419
    ]
    [
      "bucket" => 1791623638.0
      "open" => 10.419
      "high" => 10.543
      "low" => 10.413
      "close" => 10.53
    ]
    [
      "bucket" => 1791623811.0
      "open" => 10.53
      "high" => 10.563
      "low" => 10.514
      "close" => 10.548
    ]
    [
      "bucket" => 1791623984.0
      "open" => 10.548
      "high" => 10.59
      "low" => 10.517
      "close" => 10.57
    ]
    [
      "bucket" => 1791624157.0
      "open" => 10.574
      "high" => 10.643
      "low" => 10.539
      "close" => 10.631
    ]
    [
      "bucket" => 1791624330.0
      "open" => 10.633
      "high" => 10.654
      "low" => 10.565
      "close" => 10.628
    ]
    [
      "bucket" => 1791624503.0
      "open" => 10.628
      "high" => 10.67
      "low" => 10.624
      "close" => 10.637
    ]
    [
      "bucket" => 1791624676.0
      "open" => 10.64
      "high" => 10.673
      "low" => 10.588
      "close" => 10.598
    ]
    [
      "bucket" => 1791624849.0
      "open" => 10.596
      "high" => 10.653
      "low" => 10.578
      "close" => 10.6
    ]
    [
      "bucket" => 1791625022.0
      "open" => 10.593
      "high" => 10.677
      "low" => 10.593
      "close" => 10.614
    ]
    [
      "bucket" => 1791625195.0
      "open" => 10.614
      "high" => 10.637
      "low" => 10.561
      "close" => 10.612
    ]
    [
      "bucket" => 1791625368.0
      "open" => 10.612
      "high" => 10.612
      "low" => 10.552
      "close" => 10.556
    ]
    [
      "bucket" => 1791625541.0
      "open" => 10.556
      "high" => 10.567
      "low" => 10.511
      "close" => 10.548
    ]
    [
      "bucket" => 1791625714.0
      "open" => 10.548
      "high" => 10.596
      "low" => 10.535
      "close" => 10.542
    ]
    [
      "bucket" => 1791625887.0
      "open" => 10.539
      "high" => 10.567
      "low" => 10.502
      "close" => 10.523
    ]
    [
      "bucket" => 1791626060.0
      "open" => 10.523
      "high" => 10.535
      "low" => 10.429
      "close" => 10.452
    ]
    [
      "bucket" => 1791626233.0
      "open" => 10.454
      "high" => 10.501
      "low" => 10.423
      "close" => 10.428
    ]
    [
      "bucket" => 1791626406.0
      "open" => 10.426
      "high" => 10.484
      "low" => 10.405
      "close" => 10.481
    ]
    [
      "bucket" => 1791626579.0
      "open" => 10.481
      "high" => 10.51
      "low" => 10.443
      "close" => 10.471
    ]
    [
      "bucket" => 1791626752.0
      "open" => 10.472
      "high" => 10.491
      "low" => 10.45
      "close" => 10.472
    ]
    [
      "bucket" => 1791626925.0
      "open" => 10.472
      "high" => 10.476
      "low" => 10.353
      "close" => 10.392
    ]
    [
      "bucket" => 1791627098.0
      "open" => 10.391
      "high" => 10.423
      "low" => 10.334
      "close" => 10.375
    ]
    [
      "bucket" => 1791627271.0
      "open" => 10.373
      "high" => 10.386
      "low" => 10.244
      "close" => 10.253
    ]
    [
      "bucket" => 1791627444.0
      "open" => 10.252
      "high" => 10.296
      "low" => 10.225
      "close" => 10.274
    ]
    [
      "bucket" => 1791627617.0
      "open" => 10.272
      "high" => 10.276
      "low" => 10.139
      "close" => 10.139
    ]
    [
      "bucket" => 1791627790.0
      "open" => 10.141
      "high" => 10.141
      "low" => 10.078
      "close" => 10.092
    ]
    [
      "bucket" => 1791627963.0
      "open" => 10.094
      "high" => 10.094
      "low" => 10.024
      "close" => 10.066
    ]
    [
      "bucket" => 1791628136.0
      "open" => 10.066
      "high" => 10.093
      "low" => 10.027
      "close" => 10.083
    ]
    [
      "bucket" => 1791628309.0
      "open" => 10.083
      "high" => 10.084
      "low" => 9.982
      "close" => 9.998
    ]
    [
      "bucket" => 1791628482.0
      "open" => 9.998
      "high" => 10.03
      "low" => 9.976
      "close" => 9.992
    ]
    [
      "bucket" => 1791628655.0
      "open" => 9.991
      "high" => 10.019
      "low" => 9.892
      "close" => 9.9
    ]
    [
      "bucket" => 1791628828.0
      "open" => 9.904
      "high" => 9.933
      "low" => 9.874
      "close" => 9.877
    ]
    [
      "bucket" => 1791629001.0
      "open" => 9.877
      "high" => 9.892
      "low" => 9.825
      "close" => 9.847
    ]
    [
      "bucket" => 1791629174.0
      "open" => 9.848
      "high" => 9.993
      "low" => 9.845
      "close" => 9.98
    ]
    [
      "bucket" => 1791629347.0
      "open" => 9.982
      "high" => 10.043
      "low" => 9.965
      "close" => 10.017
    ]
    [
      "bucket" => 1791629520.0
      "open" => 10.018
      "high" => 10.025
      "low" => 9.963
      "close" => 9.984
    ]
    [
      "bucket" => 1791629693.0
      "open" => 9.986
      "high" => 9.988
      "low" => 9.892
      "close" => 9.913
    ]
    [
      "bucket" => 1791629866.0
      "open" => 9.913
      "high" => 9.943
      "low" => 9.88
      "close" => 9.922
    ]
    [
      "bucket" => 1791630039.0
      "open" => 9.922
      "high" => 9.945
      "low" => 9.858
      "close" => 9.881
    ]
    [
      "bucket" => 1791630212.0
      "open" => 9.883
      "high" => 9.916
      "low" => 9.84
      "close" => 9.916
    ]
    [
      "bucket" => 1791630385.0
      "open" => 9.919
      "high" => 9.967
      "low" => 9.851
      "close" => 9.957
    ]
    [
      "bucket" => 1791630558.0
      "open" => 9.957
      "high" => 9.969
      "low" => 9.898
      "close" => 9.91
    ]
    [
      "bucket" => 1791630731.0
      "open" => 9.91
      "high" => 9.985
      "low" => 9.893
      "close" => 9.961
    ]
    [
      "bucket" => 1791630904.0
      "open" => 9.963
      "high" => 9.971
      "low" => 9.914
      "close" => 9.92
    ]
    [
      "bucket" => 1791631077.0
      "open" => 9.921
      "high" => 9.938
      "low" => 9.838
      "close" => 9.842
    ]
    [
      "bucket" => 1791631250.0
      "open" => 9.842
      "high" => 9.895
      "low" => 9.824
      "close" => 9.882
    ]
    [
      "bucket" => 1791631423.0
      "open" => 9.881
      "high" => 9.917
      "low" => 9.803
      "close" => 9.904
    ]
    [
      "bucket" => 1791631596.0
      "open" => 9.906
      "high" => 10.004
      "low" => 9.874
      "close" => 10.004
    ]
    [
      "bucket" => 1791631769.0
      "open" => 10.008
      "high" => 10.015
      "low" => 9.861
      "close" => 9.892
    ]
    [
      "bucket" => 1791631942.0
      "open" => 9.892
      "high" => 9.957
      "low" => 9.892
      "close" => 9.917
    ]
    [
      "bucket" => 1791632115.0
      "open" => 9.916
      "high" => 9.966
      "low" => 9.853
      "close" => 9.872
    ]
    [
      "bucket" => 1791632288.0
      "open" => 9.875
      "high" => 9.896
      "low" => 9.832
      "close" => 9.864
    ]
    [
      "bucket" => 1791632461.0
      "open" => 9.872
      "high" => 9.914
      "low" => 9.839
      "close" => 9.842
    ]
    [
      "bucket" => 1791632634.0
      "open" => 9.84
      "high" => 9.848
      "low" => 9.744
      "close" => 9.822
    ]
    [
      "bucket" => 1791632807.0
      "open" => 9.824
      "high" => 9.837
      "low" => 9.745
      "close" => 9.768
    ]
    [
      "bucket" => 1791632980.0
      "open" => 9.768
      "high" => 9.823
      "low" => 9.745
      "close" => 9.762
    ]
    [
      "bucket" => 1791633153.0
      "open" => 9.764
      "high" => 9.806
      "low" => 9.743
      "close" => 9.766
    ]
    [
      "bucket" => 1791633326.0
      "open" => 9.766
      "high" => 9.846
      "low" => 9.763
      "close" => 9.793
    ]
    [
      "bucket" => 1791633499.0
      "open" => 9.792
      "high" => 9.859
      "low" => 9.752
      "close" => 9.769
    ]
    [
      "bucket" => 1791633672.0
      "open" => 9.763
      "high" => 9.827
      "low" => 9.759
      "close" => 9.763
    ]
    [
      "bucket" => 1791633845.0
      "open" => 9.76
      "high" => 9.804
      "low" => 9.728
      "close" => 9.759
    ]
    [
      "bucket" => 1791634018.0
      "open" => 9.756
      "high" => 9.765
      "low" => 9.635
      "close" => 9.665
    ]
    [
      "bucket" => 1791634191.0
      "open" => 9.665
      "high" => 9.721
      "low" => 9.648
      "close" => 9.694
    ]
    [
      "bucket" => 1791634364.0
      "open" => 9.689
      "high" => 9.763
      "low" => 9.66
      "close" => 9.742
    ]
    [
      "bucket" => 1791634537.0
      "open" => 9.744
      "high" => 9.817
      "low" => 9.744
      "close" => 9.804
    ]
    [
      "bucket" => 1791634710.0
      "open" => 9.806
      "high" => 9.837
      "low" => 9.777
      "close" => 9.804
    ]
    [
      "bucket" => 1791634883.0
      "open" => 9.804
      "high" => 9.897
      "low" => 9.802
      "close" => 9.867
    ]
    [
      "bucket" => 1791635056.0
      "open" => 9.867
      "high" => 9.914
      "low" => 9.819
      "close" => 9.912
    ]
    [
      "bucket" => 1791635229.0
      "open" => 9.912
      "high" => 9.956
      "low" => 9.892
      "close" => 9.912
    ]
    [
      "bucket" => 1791635402.0
      "open" => 9.911
      "high" => 9.935
      "low" => 9.854
      "close" => 9.866
    ]
    [
      "bucket" => 1791635575.0
      "open" => 9.866
      "high" => 9.876
      "low" => 9.771
      "close" => 9.772
    ]
    [
      "bucket" => 1791635748.0
      "open" => 9.772
      "high" => 9.788
      "low" => 9.726
      "close" => 9.778
    ]
    [
      "bucket" => 1791635921.0
      "open" => 9.776
      "high" => 9.82
      "low" => 9.685
      "close" => 9.685
    ]
    [
      "bucket" => 1791636094.0
      "open" => 9.687
      "high" => 9.734
      "low" => 9.687
      "close" => 9.73
    ]
    [
      "bucket" => 1791636267.0
      "open" => 9.734
      "high" => 9.836
      "low" => 9.716
      "close" => 9.828
    ]
    [
      "bucket" => 1791636440.0
      "open" => 9.828
      "high" => 9.855
      "low" => 9.798
      "close" => 9.817
    ]
    [
      "bucket" => 1791636613.0
      "open" => 9.816
      "high" => 9.879
      "low" => 9.805
      "close" => 9.874
    ]
    [
      "bucket" => 1791636786.0
      "open" => 9.877
      "high" => 9.877
      "low" => 9.782
      "close" => 9.792
    ]
    [
      "bucket" => 1791636959.0
      "open" => 9.792
      "high" => 9.846
      "low" => 9.755
      "close" => 9.831
    ]
    [
      "bucket" => 1791637132.0
      "open" => 9.831
      "high" => 9.893
      "low" => 9.831
      "close" => 9.87
    ]
    [
      "bucket" => 1791637305.0
      "open" => 9.87
      "high" => 9.92
      "low" => 9.84
      "close" => 9.887
    ]
    [
      "bucket" => 1791637478.0
      "open" => 9.884
      "high" => 9.984
      "low" => 9.878
      "close" => 9.958
    ]
    [
      "bucket" => 1791637651.0
      "open" => 9.96
      "high" => 9.969
      "low" => 9.908
      "close" => 9.942
    ]
    [
      "bucket" => 1791637824.0
      "open" => 9.942
      "high" => 9.948
      "low" => 9.861
      "close" => 9.897
    ]
    [
      "bucket" => 1791637997.0
      "open" => 9.898
      "high" => 10.011
      "low" => 9.889
      "close" => 9.994
    ]
    [
      "bucket" => 1791638170.0
      "open" => 9.993
      "high" => 10.015
      "low" => 9.884
      "close" => 9.895
    ]
    [
      "bucket" => 1791638343.0
      "open" => 9.895
      "high" => 9.952
      "low" => 9.874
      "close" => 9.899
    ]
    [
      "bucket" => 1791638516.0
      "open" => 9.903
      "high" => 9.968
      "low" => 9.883
      "close" => 9.965
    ]
    [
      "bucket" => 1791638689.0
      "open" => 9.959
      "high" => 10.015
      "low" => 9.953
      "close" => 9.973
    ]
    [
      "bucket" => 1791638862.0
      "open" => 9.973
      "high" => 10.008
      "low" => 9.951
      "close" => 9.995
    ]
    [
      "bucket" => 1791639035.0
      "open" => 9.993
      "high" => 10.048
      "low" => 9.958
      "close" => 10.048
    ]
    [
      "bucket" => 1791639208.0
      "open" => 10.048
      "high" => 10.105
      "low" => 10.021
      "close" => 10.055
    ]
    [
      "bucket" => 1791639381.0
      "open" => 10.057
      "high" => 10.12
      "low" => 10.027
      "close" => 10.091
    ]
    [
      "bucket" => 1791639554.0
      "open" => 10.094
      "high" => 10.12
      "low" => 10.04
      "close" => 10.045
    ]
    [
      "bucket" => 1791639727.0
      "open" => 10.047
      "high" => 10.171
      "low" => 10.044
      "close" => 10.155
    ]
    [
      "bucket" => 1791639900.0
      "open" => 10.157
      "high" => 10.184
      "low" => 10.106
      "close" => 10.106
    ]
    [
      "bucket" => 1791640073.0
      "open" => 10.104
      "high" => 10.106
      "low" => 10.007
      "close" => 10.009
    ]
    [
      "bucket" => 1791640246.0
      "open" => 10.009
      "high" => 10.01
      "low" => 9.915
      "close" => 9.923
    ]
    [
      "bucket" => 1791640419.0
      "open" => 9.922
      "high" => 9.976
      "low" => 9.886
      "close" => 9.902
    ]
    [
      "bucket" => 1791640592.0
      "open" => 9.902
      "high" => 9.982
      "low" => 9.902
      "close" => 9.968
    ]
    [
      "bucket" => 1791640765.0
      "open" => 9.968
      "high" => 9.998
      "low" => 9.907
      "close" => 9.99
    ]
    [
      "bucket" => 1791640938.0
      "open" => 9.99
      "high" => 9.994
      "low" => 9.926
      "close" => 9.948
    ]
    [
      "bucket" => 1791641111.0
      "open" => 9.948
      "high" => 10.019
      "low" => 9.917
      "close" => 9.99
    ]
    [
      "bucket" => 1791641284.0
      "open" => 9.995
      "high" => 10.049
      "low" => 9.97
      "close" => 9.97
    ]
    [
      "bucket" => 1791641457.0
      "open" => 9.969
      "high" => 9.98
      "low" => 9.9
      "close" => 9.9
    ]
    [
      "bucket" => 1791641630.0
      "open" => 9.899
      "high" => 9.988
      "low" => 9.899
      "close" => 9.969
    ]
    [
      "bucket" => 1791641803.0
      "open" => 9.973
      "high" => 9.98
      "low" => 9.949
      "close" => 9.978
    ]
    [
      "bucket" => 1791641976.0
      "open" => 9.98
      "high" => 10.021
      "low" => 9.937
      "close" => 10.007
    ]
    [
      "bucket" => 1791642149.0
      "open" => 10.009
      "high" => 10.123
      "low" => 10.004
      "close" => 10.109
    ]
    [
      "bucket" => 1791642322.0
      "open" => 10.109
      "high" => 10.132
      "low" => 10.068
      "close" => 10.074
    ]
    [
      "bucket" => 1791642495.0
      "open" => 10.074
      "high" => 10.174
      "low" => 10.067
      "close" => 10.173
    ]
    [
      "bucket" => 1791642668.0
      "open" => 10.169
      "high" => 10.207
      "low" => 10.146
      "close" => 10.194
    ]
    [
      "bucket" => 1791642841.0
      "open" => 10.196
      "high" => 10.218
      "low" => 10.131
      "close" => 10.147
    ]
    [
      "bucket" => 1791643014.0
      "open" => 10.147
      "high" => 10.147
      "low" => 10.031
      "close" => 10.042
    ]
    [
      "bucket" => 1791643187.0
      "open" => 10.042
      "high" => 10.043
      "low" => 9.918
      "close" => 9.934
    ]
    [
      "bucket" => 1791643360.0
      "open" => 9.93
      "high" => 9.999
      "low" => 9.911
      "close" => 9.987
    ]
    [
      "bucket" => 1791643533.0
      "open" => 9.989
      "high" => 10.067
      "low" => 9.977
      "close" => 10.048
    ]
    [
      "bucket" => 1791643706.0
      "open" => 10.051
      "high" => 10.051
      "low" => 9.952
      "close" => 9.954
    ]
    [
      "bucket" => 1791643879.0
      "open" => 9.954
      "high" => 10.017
      "low" => 9.949
      "close" => 9.954
    ]
    [
      "bucket" => 1791644052.0
      "open" => 9.954
      "high" => 9.96
      "low" => 9.89
      "close" => 9.953
    ]
    [
      "bucket" => 1791644225.0
      "open" => 9.952
      "high" => 9.98
      "low" => 9.941
      "close" => 9.976
    ]
    [
      "bucket" => 1791644398.0
      "open" => 9.976
      "high" => 10.053
      "low" => 9.967
      "close" => 10.011
    ]
    [
      "bucket" => 1791644571.0
      "open" => 10.011
      "high" => 10.025
      "low" => 9.972
      "close" => 9.993
    ]
    [
      "bucket" => 1791644744.0
      "open" => 10.002
      "high" => 10.031
      "low" => 9.984
      "close" => 10.012
    ]
    [
      "bucket" => 1791644917.0
      "open" => 10.013
      "high" => 10.019
      "low" => 9.935
      "close" => 9.997
    ]
    [
      "bucket" => 1791645090.0
      "open" => 10.002
      "high" => 10.044
      "low" => 9.968
      "close" => 10.04
    ]
    [
      "bucket" => 1791645263.0
      "open" => 10.04
      "high" => 10.121
      "low" => 10.037
      "close" => 10.069
    ]
    [
      "bucket" => 1791645436.0
      "open" => 10.07
      "high" => 10.091
      "low" => 9.964
      "close" => 9.981
    ]
    [
      "bucket" => 1791645609.0
      "open" => 9.981
      "high" => 9.999
      "low" => 9.938
      "close" => 9.978
    ]
    [
      "bucket" => 1791645782.0
      "open" => 9.976
      "high" => 10.061
      "low" => 9.958
      "close" => 10.034
    ]
    [
      "bucket" => 1791645955.0
      "open" => 10.034
      "high" => 10.091
      "low" => 10.017
      "close" => 10.051
    ]
    [
      "bucket" => 1791646128.0
      "open" => 10.056
      "high" => 10.105
      "low" => 10.023
      "close" => 10.05
    ]
    [
      "bucket" => 1791646301.0
      "open" => 10.052
      "high" => 10.13
      "low" => 10.031
      "close" => 10.112
    ]
    [
      "bucket" => 1791646474.0
      "open" => 10.113
      "high" => 10.152
      "low" => 10.111
      "close" => 10.137
    ]
    [
      "bucket" => 1791646647.0
      "open" => 10.14
      "high" => 10.21
      "low" => 10.136
      "close" => 10.205
    ]
    [
      "bucket" => 1791646820.0
      "open" => 10.205
      "high" => 10.215
      "low" => 10.053
      "close" => 10.088
    ]
    [
      "bucket" => 1791646993.0
      "open" => 10.088
      "high" => 10.106
      "low" => 10.029
      "close" => 10.106
    ]
    [
      "bucket" => 1791647166.0
      "open" => 10.108
      "high" => 10.127
      "low" => 10.067
      "close" => 10.1
    ]
    [
      "bucket" => 1791647339.0
      "open" => 10.1
      "high" => 10.171
      "low" => 10.07
      "close" => 10.167
    ]
    [
      "bucket" => 1791647512.0
      "open" => 10.167
      "high" => 10.287
      "low" => 10.159
      "close" => 10.257
    ]
    [
      "bucket" => 1791647685.0
      "open" => 10.254
      "high" => 10.305
      "low" => 10.204
      "close" => 10.302
    ]
    [
      "bucket" => 1791647858.0
      "open" => 10.301
      "high" => 10.405
      "low" => 10.3
      "close" => 10.405
    ]
    [
      "bucket" => 1791648031.0
      "open" => 10.406
      "high" => 10.42
      "low" => 10.323
      "close" => 10.393
    ]
    [
      "bucket" => 1791648204.0
      "open" => 10.394
      "high" => 10.437
      "low" => 10.367
      "close" => 10.373
    ]
    [
      "bucket" => 1791648377.0
      "open" => 10.375
      "high" => 10.394
      "low" => 10.332
      "close" => 10.332
    ]
    [
      "bucket" => 1791648550.0
      "open" => 10.335
      "high" => 10.398
      "low" => 10.313
      "close" => 10.37
    ]
    [
      "bucket" => 1791648723.0
      "open" => 10.37
      "high" => 10.401
      "low" => 10.321
      "close" => 10.329
    ]
    [
      "bucket" => 1791648896.0
      "open" => 10.329
      "high" => 10.37
      "low" => 10.306
      "close" => 10.339
    ]
    [
      "bucket" => 1791649069.0
      "open" => 10.339
      "high" => 10.354
      "low" => 10.288
      "close" => 10.308
    ]
    [
      "bucket" => 1791649242.0
      "open" => 10.308
      "high" => 10.375
      "low" => 10.305
      "close" => 10.344
    ]
    [
      "bucket" => 1791649415.0
      "open" => 10.344
      "high" => 10.389
      "low" => 10.333
      "close" => 10.379
    ]
    [
      "bucket" => 1791649588.0
      "open" => 10.379
      "high" => 10.432
      "low" => 10.316
      "close" => 10.344
    ]
    [
      "bucket" => 1791649761.0
      "open" => 10.343
      "high" => 10.368
      "low" => 10.312
      "close" => 10.356
    ]
    [
      "bucket" => 1791649934.0
      "open" => 10.355
      "high" => 10.407
      "low" => 10.346
      "close" => 10.364
    ]
    [
      "bucket" => 1791650107.0
      "open" => 10.366
      "high" => 10.43
      "low" => 10.344
      "close" => 10.374
    ]
    [
      "bucket" => 1791650280.0
      "open" => 10.372
      "high" => 10.419
      "low" => 10.337
      "close" => 10.38
    ]
    [
      "bucket" => 1791650453.0
      "open" => 10.38
      "high" => 10.434
      "low" => 10.368
      "close" => 10.421
    ]
    [
      "bucket" => 1791650626.0
      "open" => 10.421
      "high" => 10.617
      "low" => 10.419
      "close" => 10.611
    ]
    [
      "bucket" => 1791650799.0
      "open" => 10.612
      "high" => 10.616
      "low" => 10.553
      "close" => 10.566
    ]
    [
      "bucket" => 1791650972.0
      "open" => 10.566
      "high" => 10.581
      "low" => 10.507
      "close" => 10.534
    ]
    [
      "bucket" => 1791651145.0
      "open" => 10.527
      "high" => 10.589
      "low" => 10.511
      "close" => 10.58
    ]
    [
      "bucket" => 1791651318.0
      "open" => 10.58
      "high" => 10.666
      "low" => 10.573
      "close" => 10.628
    ]
    [
      "bucket" => 1791651491.0
      "open" => 10.622
      "high" => 10.634
      "low" => 10.552
      "close" => 10.577
    ]
    [
      "bucket" => 1791651664.0
      "open" => 10.577
      "high" => 10.625
      "low" => 10.537
      "close" => 10.625
    ]
    [
      "bucket" => 1791651837.0
      "open" => 10.623
      "high" => 10.642
      "low" => 10.567
      "close" => 10.584
    ]
    [
      "bucket" => 1791652010.0
      "open" => 10.584
      "high" => 10.584
      "low" => 10.525
      "close" => 10.544
    ]
    [
      "bucket" => 1791652183.0
      "open" => 10.545
      "high" => 10.615
      "low" => 10.519
      "close" => 10.615
    ]
    [
      "bucket" => 1791652356.0
      "open" => 10.614
      "high" => 10.631
      "low" => 10.548
      "close" => 10.552
    ]
    [
      "bucket" => 1791652529.0
      "open" => 10.55
      "high" => 10.672
      "low" => 10.536
      "close" => 10.659
    ]
    [
      "bucket" => 1791652702.0
      "open" => 10.659
      "high" => 10.748
      "low" => 10.649
      "close" => 10.713
    ]
    [
      "bucket" => 1791652875.0
      "open" => 10.713
      "high" => 10.783
      "low" => 10.7
      "close" => 10.765
    ]
    [
      "bucket" => 1791653048.0
      "open" => 10.765
      "high" => 10.802
      "low" => 10.736
      "close" => 10.768
    ]
    [
      "bucket" => 1791653221.0
      "open" => 10.768
      "high" => 10.772
      "low" => 10.697
      "close" => 10.711
    ]
    [
      "bucket" => 1791653394.0
      "open" => 10.715
      "high" => 10.799
      "low" => 10.707
      "close" => 10.778
    ]
    [
      "bucket" => 1791653567.0
      "open" => 10.782
      "high" => 10.857
      "low" => 10.772
      "close" => 10.854
    ]
    [
      "bucket" => 1791653740.0
      "open" => 10.852
      "high" => 10.892
      "low" => 10.821
      "close" => 10.827
    ]
    [
      "bucket" => 1791653913.0
      "open" => 10.829
      "high" => 10.829
      "low" => 10.776
      "close" => 10.806
    ]
    [
      "bucket" => 1791654086.0
      "open" => 10.803
      "high" => 10.891
      "low" => 10.797
      "close" => 10.865
    ]
    [
      "bucket" => 1791654259.0
      "open" => 10.864
      "high" => 11.025
      "low" => 10.86
      "close" => 11.022
    ]
    [
      "bucket" => 1791654432.0
      "open" => 11.022
      "high" => 11.071
      "low" => 11.005
      "close" => 11.032
    ]
    [
      "bucket" => 1791654605.0
      "open" => 11.027
      "high" => 11.131
      "low" => 10.995
      "close" => 11.112
    ]
    [
      "bucket" => 1791654778.0
      "open" => 11.11
      "high" => 11.126
      "low" => 11.057
      "close" => 11.079
    ]
    [
      "bucket" => 1791654951.0
      "open" => 11.079
      "high" => 11.088
      "low" => 10.985
      "close" => 11.029
    ]
    [
      "bucket" => 1791655124.0
      "open" => 11.029
      "high" => 11.082
      "low" => 11.018
      "close" => 11.064
    ]
    [
      "bucket" => 1791655297.0
      "open" => 11.064
      "high" => 11.067
      "low" => 11.029
      "close" => 11.05
    ]
    [
      "bucket" => 1791655470.0
      "open" => 11.05
      "high" => 11.085
      "low" => 10.988
      "close" => 10.998
    ]
    [
      "bucket" => 1791655643.0
      "open" => 10.998
      "high" => 11.011
      "low" => 10.921
      "close" => 10.923
    ]
    [
      "bucket" => 1791655816.0
      "open" => 10.923
      "high" => 11.038
      "low" => 10.92
      "close" => 11.027
    ]
    [
      "bucket" => 1791655989.0
      "open" => 11.027
      "high" => 11.056
      "low" => 10.968
      "close" => 10.968
    ]
    [
      "bucket" => 1791656162.0
      "open" => 10.967
      "high" => 10.967
      "low" => 10.877
      "close" => 10.898
    ]
    [
      "bucket" => 1791656335.0
      "open" => 10.898
      "high" => 10.93
      "low" => 10.854
      "close" => 10.868
    ]
    [
      "bucket" => 1791656508.0
      "open" => 10.868
      "high" => 10.873
      "low" => 10.774
      "close" => 10.783
    ]
    [
      "bucket" => 1791656681.0
      "open" => 10.785
      "high" => 10.887
      "low" => 10.774
      "close" => 10.811
    ]
    [
      "bucket" => 1791656854.0
      "open" => 10.804
      "high" => 10.804
      "low" => 10.757
      "close" => 10.798
    ]
    [
      "bucket" => 1791657027.0
      "open" => 10.802
      "high" => 10.824
      "low" => 10.72
      "close" => 10.732
    ]
    [
      "bucket" => 1791657200.0
      "open" => 10.732
      "high" => 10.734
      "low" => 10.64
      "close" => 10.665
    ]
    [
      "bucket" => 1791657373.0
      "open" => 10.665
      "high" => 10.724
      "low" => 10.651
      "close" => 10.684
    ]
    [
      "bucket" => 1791657546.0
      "open" => 10.685
      "high" => 10.7
      "low" => 10.641
      "close" => 10.655
    ]
    [
      "bucket" => 1791657719.0
      "open" => 10.658
      "high" => 10.702
      "low" => 10.638
      "close" => 10.691
    ]
    [
      "bucket" => 1791657892.0
      "open" => 10.691
      "high" => 10.706
      "low" => 10.616
      "close" => 10.643
    ]
    [
      "bucket" => 1791658065.0
      "open" => 10.643
      "high" => 10.647
      "low" => 10.54
      "close" => 10.559
    ]
    [
      "bucket" => 1791658238.0
      "open" => 10.557
      "high" => 10.706
      "low" => 10.557
      "close" => 10.659
    ]
    [
      "bucket" => 1791658411.0
      "open" => 10.657
      "high" => 10.711
      "low" => 10.635
      "close" => 10.71
    ]
    [
      "bucket" => 1791658584.0
      "open" => 10.712
      "high" => 10.767
      "low" => 10.689
      "close" => 10.751
    ]
    [
      "bucket" => 1791658757.0
      "open" => 10.752
      "high" => 10.798
      "low" => 10.728
      "close" => 10.767
    ]
    [
      "bucket" => 1791658930.0
      "open" => 10.764
      "high" => 10.813
      "low" => 10.762
      "close" => 10.807
    ]
    [
      "bucket" => 1791659103.0
      "open" => 10.806
      "high" => 10.825
      "low" => 10.732
      "close" => 10.739
    ]
    [
      "bucket" => 1791659276.0
      "open" => 10.739
      "high" => 10.825
      "low" => 10.707
      "close" => 10.814
    ]
    [
      "bucket" => 1791659449.0
      "open" => 10.814
      "high" => 10.901
      "low" => 10.803
      "close" => 10.887
    ]
    [
      "bucket" => 1791659622.0
      "open" => 10.888
      "high" => 10.924
      "low" => 10.832
      "close" => 10.901
    ]
    [
      "bucket" => 1791659795.0
      "open" => 10.902
      "high" => 10.904
      "low" => 10.768
      "close" => 10.778
    ]
    [
      "bucket" => 1791659968.0
      "open" => 10.777
      "high" => 10.785
      "low" => 10.731
      "close" => 10.731
    ]
    [
      "bucket" => 1791660141.0
      "open" => 10.724
      "high" => 10.733
      "low" => 10.673
      "close" => 10.701
    ]
    [
      "bucket" => 1791660314.0
      "open" => 10.699
      "high" => 10.711
      "low" => 10.648
      "close" => 10.648
    ]
    [
      "bucket" => 1791660487.0
      "open" => 10.647
      "high" => 10.649
      "low" => 10.584
      "close" => 10.621
    ]
    [
      "bucket" => 1791660660.0
      "open" => 10.621
      "high" => 10.677
      "low" => 10.608
      "close" => 10.634
    ]
    [
      "bucket" => 1791660833.0
      "open" => 10.633
      "high" => 10.669
      "low" => 10.56
      "close" => 10.569
    ]
    [
      "bucket" => 1791661006.0
      "open" => 10.567
      "high" => 10.577
      "low" => 10.462
      "close" => 10.479
    ]
    [
      "bucket" => 1791661179.0
      "open" => 10.48
      "high" => 10.55
      "low" => 10.47
      "close" => 10.536
    ]
    [
      "bucket" => 1791661352.0
      "open" => 10.536
      "high" => 10.577
      "low" => 10.528
      "close" => 10.565
    ]
    [
      "bucket" => 1791661525.0
      "open" => 10.565
      "high" => 10.592
      "low" => 10.557
      "close" => 10.577
    ]
    [
      "bucket" => 1791661698.0
      "open" => 10.577
      "high" => 10.605
      "low" => 10.499
      "close" => 10.526
    ]
    [
      "bucket" => 1791661871.0
      "open" => 10.526
      "high" => 10.526
      "low" => 10.461
      "close" => 10.481
    ]
    [
      "bucket" => 1791662044.0
      "open" => 10.481
      "high" => 10.567
      "low" => 10.458
      "close" => 10.554
    ]
    [
      "bucket" => 1791662217.0
      "open" => 10.553
      "high" => 10.581
      "low" => 10.488
      "close" => 10.492
    ]
    [
      "bucket" => 1791662390.0
      "open" => 10.494
      "high" => 10.498
      "low" => 10.397
      "close" => 10.452
    ]
    [
      "bucket" => 1791662563.0
      "open" => 10.455
      "high" => 10.46
      "low" => 10.38
      "close" => 10.432
    ]
    [
      "bucket" => 1791662736.0
      "open" => 10.434
      "high" => 10.476
      "low" => 10.403
      "close" => 10.413
    ]
    [
      "bucket" => 1791662909.0
      "open" => 10.415
      "high" => 10.472
      "low" => 10.364
      "close" => 10.471
    ]
    [
      "bucket" => 1791663082.0
      "open" => 10.471
      "high" => 10.498
      "low" => 10.418
      "close" => 10.426
    ]
    [
      "bucket" => 1791663255.0
      "open" => 10.426
      "high" => 10.443
      "low" => 10.376
      "close" => 10.384
    ]
    [
      "bucket" => 1791663428.0
      "open" => 10.382
      "high" => 10.388
      "low" => 10.188
      "close" => 10.227
    ]
    [
      "bucket" => 1791663601.0
      "open" => 10.222
      "high" => 10.239
      "low" => 10.173
      "close" => 10.196
    ]
    [
      "bucket" => 1791663774.0
      "open" => 10.196
      "high" => 10.24
      "low" => 10.144
      "close" => 10.166
    ]
    [
      "bucket" => 1791663947.0
      "open" => 10.166
      "high" => 10.217
      "low" => 10.139
      "close" => 10.213
    ]
    [
      "bucket" => 1791664120.0
      "open" => 10.215
      "high" => 10.237
      "low" => 10.197
      "close" => 10.216
    ]
    [
      "bucket" => 1791664293.0
      "open" => 10.218
      "high" => 10.253
      "low" => 10.177
      "close" => 10.205
    ]
    [
      "bucket" => 1791664466.0
      "open" => 10.204
      "high" => 10.221
      "low" => 10.172
      "close" => 10.195
    ]
    [
      "bucket" => 1791664639.0
      "open" => 10.195
      "high" => 10.256
      "low" => 10.187
      "close" => 10.223
    ]
    [
      "bucket" => 1791664812.0
      "open" => 10.223
      "high" => 10.29
      "low" => 10.207
      "close" => 10.262
    ]
    [
      "bucket" => 1791664985.0
      "open" => 10.262
      "high" => 10.274
      "low" => 10.223
      "close" => 10.273
    ]
    [
      "bucket" => 1791665158.0
      "open" => 10.27
      "high" => 10.415
      "low" => 10.27
      "close" => 10.403
    ]
    [
      "bucket" => 1791665331.0
      "open" => 10.405
      "high" => 10.405
      "low" => 10.306
      "close" => 10.354
    ]
    [
      "bucket" => 1791665504.0
      "open" => 10.352
      "high" => 10.376
      "low" => 10.304
      "close" => 10.336
    ]
    [
      "bucket" => 1791665677.0
      "open" => 10.334
      "high" => 10.409
      "low" => 10.332
      "close" => 10.378
    ]
    [
      "bucket" => 1791665850.0
      "open" => 10.379
      "high" => 10.4
      "low" => 10.356
      "close" => 10.368
    ]
    [
      "bucket" => 1791666023.0
      "open" => 10.368
      "high" => 10.427
      "low" => 10.354
      "close" => 10.367
    ]
    [
      "bucket" => 1791666196.0
      "open" => 10.367
      "high" => 10.404
      "low" => 10.338
      "close" => 10.368
    ]
    [
      "bucket" => 1791666369.0
      "open" => 10.368
      "high" => 10.394
      "low" => 10.299
      "close" => 10.32
    ]
    [
      "bucket" => 1791666542.0
      "open" => 10.327
      "high" => 10.373
      "low" => 10.311
      "close" => 10.357
    ]
    [
      "bucket" => 1791666715.0
      "open" => 10.36
      "high" => 10.425
      "low" => 10.338
      "close" => 10.362
    ]
    [
      "bucket" => 1791666888.0
      "open" => 10.361
      "high" => 10.51
      "low" => 10.355
      "close" => 10.465
    ]
    [
      "bucket" => 1791667061.0
      "open" => 10.466
      "high" => 10.525
      "low" => 10.449
      "close" => 10.451
    ]
    [
      "bucket" => 1791667234.0
      "open" => 10.452
      "high" => 10.48
      "low" => 10.406
      "close" => 10.41
    ]
    [
      "bucket" => 1791667407.0
      "open" => 10.412
      "high" => 10.463
      "low" => 10.373
      "close" => 10.454
    ]
    [
      "bucket" => 1791667580.0
      "open" => 10.454
      "high" => 10.495
      "low" => 10.416
      "close" => 10.483
    ]
    [
      "bucket" => 1791667753.0
      "open" => 10.483
      "high" => 10.555
      "low" => 10.482
      "close" => 10.528
    ]
    [
      "bucket" => 1791667926.0
      "open" => 10.531
      "high" => 10.552
      "low" => 10.472
      "close" => 10.521
    ]
    [
      "bucket" => 1791668099.0
      "open" => 10.521
      "high" => 10.534
      "low" => 10.487
      "close" => 10.524
    ]
    [
      "bucket" => 1791668272.0
      "open" => 10.524
      "high" => 10.546
      "low" => 10.487
      "close" => 10.487
    ]
    [
      "bucket" => 1791668445.0
      "open" => 10.487
      "high" => 10.508
      "low" => 10.414
      "close" => 10.446
    ]
    [
      "bucket" => 1791668618.0
      "open" => 10.448
      "high" => 10.511
      "low" => 10.437
      "close" => 10.468
    ]
    [
      "bucket" => 1791668791.0
      "open" => 10.47
      "high" => 10.522
      "low" => 10.393
      "close" => 10.4
    ]
    [
      "bucket" => 1791668964.0
      "open" => 10.4
      "high" => 10.402
      "low" => 10.357
      "close" => 10.39
    ]
    [
      "bucket" => 1791669137.0
      "open" => 10.39
      "high" => 10.409
      "low" => 10.358
      "close" => 10.392
    ]
    [
      "bucket" => 1791669310.0
      "open" => 10.392
      "high" => 10.418
      "low" => 10.376
      "close" => 10.404
    ]
    [
      "bucket" => 1791669483.0
      "open" => 10.404
      "high" => 10.475
      "low" => 10.382
      "close" => 10.447
    ]
    [
      "bucket" => 1791669656.0
      "open" => 10.447
      "high" => 10.461
      "low" => 10.397
      "close" => 10.412
    ]
    [
      "bucket" => 1791669829.0
      "open" => 10.412
      "high" => 10.427
      "low" => 10.363
      "close" => 10.402
    ]
    [
      "bucket" => 1791670002.0
      "open" => 10.401
      "high" => 10.415
      "low" => 10.353
      "close" => 10.379
    ]
    [
      "bucket" => 1791670175.0
      "open" => 10.377
      "high" => 10.407
      "low" => 10.308
      "close" => 10.378
    ]
    [
      "bucket" => 1791670348.0
      "open" => 10.378
      "high" => 10.567
      "low" => 10.373
      "close" => 10.567
    ]
    [
      "bucket" => 1791670521.0
      "open" => 10.564
      "high" => 10.602
      "low" => 10.528
      "close" => 10.543
    ]
    [
      "bucket" => 1791670694.0
      "open" => 10.545
      "high" => 10.584
      "low" => 10.521
      "close" => 10.57
    ]
    [
      "bucket" => 1791670867.0
      "open" => 10.57
      "high" => 10.611
      "low" => 10.549
      "close" => 10.56
    ]
    [
      "bucket" => 1791671040.0
      "open" => 10.558
      "high" => 10.592
      "low" => 10.526
      "close" => 10.567
    ]
    [
      "bucket" => 1791671213.0
      "open" => 10.569
      "high" => 10.625
      "low" => 10.559
      "close" => 10.583
    ]
    [
      "bucket" => 1791671386.0
      "open" => 10.578
      "high" => 10.637
      "low" => 10.572
      "close" => 10.618
    ]
    [
      "bucket" => 1791671559.0
      "open" => 10.618
      "high" => 10.632
      "low" => 10.57
      "close" => 10.623
    ]
    [
      "bucket" => 1791671732.0
      "open" => 10.624
      "high" => 10.708
      "low" => 10.613
      "close" => 10.704
    ]
    [
      "bucket" => 1791671905.0
      "open" => 10.701
      "high" => 10.749
      "low" => 10.666
      "close" => 10.735
    ]
    [
      "bucket" => 1791672078.0
      "open" => 10.733
      "high" => 10.802
      "low" => 10.673
      "close" => 10.681
    ]
    [
      "bucket" => 1791672251.0
      "open" => 10.681
      "high" => 10.681
      "low" => 10.573
      "close" => 10.649
    ]
    [
      "bucket" => 1791672424.0
      "open" => 10.645
      "high" => 10.654
      "low" => 10.486
      "close" => 10.496
    ]
    [
      "bucket" => 1791672597.0
      "open" => 10.493
      "high" => 10.497
      "low" => 10.421
      "close" => 10.428
    ]
    [
      "bucket" => 1791672770.0
      "open" => 10.429
      "high" => 10.505
      "low" => 10.413
      "close" => 10.477
    ]
    [
      "bucket" => 1791672943.0
      "open" => 10.477
      "high" => 10.509
      "low" => 10.45
      "close" => 10.505
    ]
    [
      "bucket" => 1791673116.0
      "open" => 10.503
      "high" => 10.527
      "low" => 10.47
      "close" => 10.504
    ]
    [
      "bucket" => 1791673289.0
      "open" => 10.502
      "high" => 10.507
      "low" => 10.453
      "close" => 10.489
    ]
    [
      "bucket" => 1791673462.0
      "open" => 10.494
      "high" => 10.569
      "low" => 10.471
      "close" => 10.474
    ]
    [
      "bucket" => 1791673635.0
      "open" => 10.474
      "high" => 10.486
      "low" => 10.411
      "close" => 10.466
    ]
    [
      "bucket" => 1791673808.0
      "open" => 10.466
      "high" => 10.601
      "low" => 10.466
      "close" => 10.587
    ]
    [
      "bucket" => 1791673981.0
      "open" => 10.588
      "high" => 10.613
      "low" => 10.495
      "close" => 10.546
    ]
    [
      "bucket" => 1791674154.0
      "open" => 10.556
      "high" => 10.575
      "low" => 10.497
      "close" => 10.497
    ]
    [
      "bucket" => 1791674327.0
      "open" => 10.497
      "high" => 10.585
      "low" => 10.495
      "close" => 10.532
    ]
    [
      "bucket" => 1791674500.0
      "open" => 10.532
      "high" => 10.623
      "low" => 10.497
      "close" => 10.62
    ]
    [
      "bucket" => 1791674673.0
      "open" => 10.62
      "high" => 10.651
      "low" => 10.589
      "close" => 10.626
    ]
    [
      "bucket" => 1791674846.0
      "open" => 10.628
      "high" => 10.636
      "low" => 10.551
      "close" => 10.604
    ]
    [
      "bucket" => 1791675019.0
      "open" => 10.603
      "high" => 10.608
      "low" => 10.487
      "close" => 10.512
    ]
    [
      "bucket" => 1791675192.0
      "open" => 10.512
      "high" => 10.547
      "low" => 10.489
      "close" => 10.539
    ]
    [
      "bucket" => 1791675365.0
      "open" => 10.539
      "high" => 10.567
      "low" => 10.468
      "close" => 10.567
    ]
    [
      "bucket" => 1791675538.0
      "open" => 10.565
      "high" => 10.592
      "low" => 10.497
      "close" => 10.504
    ]
    [
      "bucket" => 1791675711.0
      "open" => 10.504
      "high" => 10.544
      "low" => 10.504
      "close" => 10.536
    ]
    [
      "bucket" => 1791675884.0
      "open" => 10.537
      "high" => 10.669
      "low" => 10.529
      "close" => 10.663
    ]
    [
      "bucket" => 1791676057.0
      "open" => 10.661
      "high" => 10.682
      "low" => 10.631
      "close" => 10.668
    ]
    [
      "bucket" => 1791676230.0
      "open" => 10.666
      "high" => 10.768
      "low" => 10.661
      "close" => 10.749
    ]
    [
      "bucket" => 1791676403.0
      "open" => 10.75
      "high" => 10.807
      "low" => 10.745
      "close" => 10.77
    ]
    [
      "bucket" => 1791676576.0
      "open" => 10.771
      "high" => 10.778
      "low" => 10.671
      "close" => 10.688
    ]
    [
      "bucket" => 1791676749.0
      "open" => 10.688
      "high" => 10.689
      "low" => 10.594
      "close" => 10.655
    ]
    [
      "bucket" => 1791676922.0
      "open" => 10.657
      "high" => 10.694
      "low" => 10.627
      "close" => 10.639
    ]
    [
      "bucket" => 1791677095.0
      "open" => 10.643
      "high" => 10.643
      "low" => 10.602
      "close" => 10.623
    ]
    [
      "bucket" => 1791677268.0
      "open" => 10.619
      "high" => 10.647
      "low" => 10.594
      "close" => 10.594
    ]
    [
      "bucket" => 1791677441.0
      "open" => 10.594
      "high" => 10.594
      "low" => 10.509
      "close" => 10.522
    ]
    [
      "bucket" => 1791677614.0
      "open" => 10.522
      "high" => 10.574
      "low" => 10.455
      "close" => 10.48
    ]
    [
      "bucket" => 1791677787.0
      "open" => 10.482
      "high" => 10.515
      "low" => 10.44
      "close" => 10.493
    ]
    [
      "bucket" => 1791677960.0
      "open" => 10.492
      "high" => 10.519
      "low" => 10.456
      "close" => 10.496
    ]
    [
      "bucket" => 1791678133.0
      "open" => 10.494
      "high" => 10.532
      "low" => 10.441
      "close" => 10.443
    ]
    [
      "bucket" => 1791678306.0
      "open" => 10.445
      "high" => 10.474
      "low" => 10.413
      "close" => 10.434
    ]
    [
      "bucket" => 1791678479.0
      "open" => 10.434
      "high" => 10.456
      "low" => 10.322
      "close" => 10.347
    ]
    [
      "bucket" => 1791678652.0
      "open" => 10.349
      "high" => 10.429
      "low" => 10.341
      "close" => 10.411
    ]
    [
      "bucket" => 1791678825.0
      "open" => 10.411
      "high" => 10.447
      "low" => 10.368
      "close" => 10.429
    ]
    [
      "bucket" => 1791678998.0
      "open" => 10.428
      "high" => 10.436
      "low" => 10.357
      "close" => 10.359
    ]
    [
      "bucket" => 1791679171.0
      "open" => 10.359
      "high" => 10.365
      "low" => 10.146
      "close" => 10.155
    ]
    [
      "bucket" => 1791679344.0
      "open" => 10.159
      "high" => 10.237
      "low" => 10.144
      "close" => 10.228
    ]
    [
      "bucket" => 1791679517.0
      "open" => 10.227
      "high" => 10.33
      "low" => 10.227
      "close" => 10.298
    ]
    [
      "bucket" => 1791679690.0
      "open" => 10.298
      "high" => 10.317
      "low" => 10.266
      "close" => 10.271
    ]
    [
      "bucket" => 1791679863.0
      "open" => 10.272
      "high" => 10.298
      "low" => 10.219
      "close" => 10.273
    ]
    [
      "bucket" => 1791680036.0
      "open" => 10.275
      "high" => 10.318
      "low" => 10.261
      "close" => 10.293
    ]
    [
      "bucket" => 1791680209.0
      "open" => 10.292
      "high" => 10.329
      "low" => 10.252
      "close" => 10.254
    ]
    [
      "bucket" => 1791680382.0
      "open" => 10.254
      "high" => 10.343
      "low" => 10.252
      "close" => 10.278
    ]
    [
      "bucket" => 1791680555.0
      "open" => 10.276
      "high" => 10.301
      "low" => 10.242
      "close" => 10.272
    ]
    [
      "bucket" => 1791680728.0
      "open" => 10.272
      "high" => 10.328
      "low" => 10.255
      "close" => 10.323
    ]
    [
      "bucket" => 1791680901.0
      "open" => 10.32
      "high" => 10.332
      "low" => 10.262
      "close" => 10.304
    ]
    [
      "bucket" => 1791681074.0
      "open" => 10.304
      "high" => 10.31
      "low" => 10.217
      "close" => 10.225
    ]
    [
      "bucket" => 1791681247.0
      "open" => 10.226
      "high" => 10.227
      "low" => 10.156
      "close" => 10.186
    ]
    [
      "bucket" => 1791681420.0
      "open" => 10.188
      "high" => 10.256
      "low" => 10.181
      "close" => 10.197
    ]
    [
      "bucket" => 1791681593.0
      "open" => 10.199
      "high" => 10.217
      "low" => 10.167
      "close" => 10.172
    ]
    [
      "bucket" => 1791681766.0
      "open" => 10.173
      "high" => 10.24
      "low" => 10.13
      "close" => 10.201
    ]
    [
      "bucket" => 1791681939.0
      "open" => 10.201
      "high" => 10.257
      "low" => 10.2
      "close" => 10.233
    ]
    [
      "bucket" => 1791682112.0
      "open" => 10.231
      "high" => 10.261
      "low" => 10.204
      "close" => 10.228
    ]
    [
      "bucket" => 1791682285.0
      "open" => 10.231
      "high" => 10.297
      "low" => 10.2
      "close" => 10.291
    ]
    [
      "bucket" => 1791682458.0
      "open" => 10.287
      "high" => 10.287
      "low" => 10.187
      "close" => 10.218
    ]
    [
      "bucket" => 1791682631.0
      "open" => 10.217
      "high" => 10.231
      "low" => 10.157
      "close" => 10.157
    ]
    [
      "bucket" => 1791682804.0
      "open" => 10.157
      "high" => 10.179
      "low" => 10.054
      "close" => 10.059
    ]
    [
      "bucket" => 1791682977.0
      "open" => 10.059
      "high" => 10.111
      "low" => 10.041
      "close" => 10.097
    ]
    [
      "bucket" => 1791683150.0
      "open" => 10.097
      "high" => 10.153
      "low" => 10.036
      "close" => 10.153
    ]
    [
      "bucket" => 1791683323.0
      "open" => 10.156
      "high" => 10.219
      "low" => 10.14
      "close" => 10.157
    ]
    [
      "bucket" => 1791683496.0
      "open" => 10.158
      "high" => 10.283
      "low" => 10.158
      "close" => 10.269
    ]
    [
      "bucket" => 1791683669.0
      "open" => 10.269
      "high" => 10.281
      "low" => 10.228
      "close" => 10.231
    ]
    [
      "bucket" => 1791683842.0
      "open" => 10.231
      "high" => 10.277
      "low" => 10.206
      "close" => 10.267
    ]
    [
      "bucket" => 1791684015.0
      "open" => 10.269
      "high" => 10.327
      "low" => 10.226
      "close" => 10.316
    ]
    [
      "bucket" => 1791684188.0
      "open" => 10.314
      "high" => 10.321
      "low" => 10.27
      "close" => 10.275
    ]
    [
      "bucket" => 1791684361.0
      "open" => 10.272
      "high" => 10.318
      "low" => 10.237
      "close" => 10.243
    ]
    [
      "bucket" => 1791684534.0
      "open" => 10.243
      "high" => 10.259
      "low" => 10.204
      "close" => 10.214
    ]
    [
      "bucket" => 1791684707.0
      "open" => 10.215
      "high" => 10.237
      "low" => 10.187
      "close" => 10.195
    ]
    [
      "bucket" => 1791684880.0
      "open" => 10.193
      "high" => 10.199
      "low" => 10.089
      "close" => 10.089
    ]
    [
      "bucket" => 1791685053.0
      "open" => 10.093
      "high" => 10.124
      "low" => 10.054
      "close" => 10.115
    ]
    [
      "bucket" => 1791685226.0
      "open" => 10.113
      "high" => 10.159
      "low" => 10.086
      "close" => 10.158
    ]
    [
      "bucket" => 1791685399.0
      "open" => 10.158
      "high" => 10.172
      "low" => 10.101
      "close" => 10.127
    ]
    [
      "bucket" => 1791685572.0
      "open" => 10.125
      "high" => 10.149
      "low" => 10.053
      "close" => 10.076
    ]
    [
      "bucket" => 1791685745.0
      "open" => 10.072
      "high" => 10.119
      "low" => 10.059
      "close" => 10.09
    ]
    [
      "bucket" => 1791685918.0
      "open" => 10.09
      "high" => 10.095
      "low" => 10.042
      "close" => 10.057
    ]
    [
      "bucket" => 1791686091.0
      "open" => 10.057
      "high" => 10.066
      "low" => 9.995
      "close" => 10.03
    ]
    [
      "bucket" => 1791686264.0
      "open" => 10.03
      "high" => 10.03
      "low" => 9.951
      "close" => 9.969
    ]
    [
      "bucket" => 1791686437.0
      "open" => 9.96
      "high" => 10.024
      "low" => 9.936
      "close" => 9.987
    ]
    [
      "bucket" => 1791686610.0
      "open" => 9.985
      "high" => 10.011
      "low" => 9.931
      "close" => 9.982
    ]
    [
      "bucket" => 1791686783.0
      "open" => 9.983
      "high" => 9.984
      "low" => 9.927
      "close" => 9.982
    ]
    [
      "bucket" => 1791686956.0
      "open" => 9.983
      "high" => 10.001
      "low" => 9.936
      "close" => 9.955
    ]
    [
      "bucket" => 1791687129.0
      "open" => 9.954
      "high" => 10.002
      "low" => 9.908
      "close" => 9.977
    ]
    [
      "bucket" => 1791687302.0
      "open" => 9.976
      "high" => 10.062
      "low" => 9.943
      "close" => 10.027
    ]
    [
      "bucket" => 1791687475.0
      "open" => 10.027
      "high" => 10.076
      "low" => 10.002
      "close" => 10.053
    ]
    [
      "bucket" => 1791687648.0
      "open" => 10.053
      "high" => 10.135
      "low" => 10.05
      "close" => 10.135
    ]
    [
      "bucket" => 1791687821.0
      "open" => 10.136
      "high" => 10.257
      "low" => 10.131
      "close" => 10.214
    ]
    [
      "bucket" => 1791687994.0
      "open" => 10.215
      "high" => 10.216
      "low" => 10.118
      "close" => 10.17
    ]
    [
      "bucket" => 1791688167.0
      "open" => 10.17
      "high" => 10.251
      "low" => 10.166
      "close" => 10.248
    ]
    [
      "bucket" => 1791688340.0
      "open" => 10.248
      "high" => 10.351
      "low" => 10.245
      "close" => 10.282
    ]
    [
      "bucket" => 1791688513.0
      "open" => 10.282
      "high" => 10.365
      "low" => 10.275
      "close" => 10.363
    ]
    [
      "bucket" => 1791688686.0
      "open" => 10.362
      "high" => 10.45
      "low" => 10.355
      "close" => 10.413
    ]
    [
      "bucket" => 1791688859.0
      "open" => 10.411
      "high" => 10.455
      "low" => 10.361
      "close" => 10.425
    ]
    [
      "bucket" => 1791689032.0
      "open" => 10.423
      "high" => 10.438
      "low" => 10.356
      "close" => 10.369
    ]
    [
      "bucket" => 1791689205.0
      "open" => 10.368
      "high" => 10.411
      "low" => 10.324
      "close" => 10.393
    ]
    [
      "bucket" => 1791689378.0
      "open" => 10.395
      "high" => 10.499
      "low" => 10.382
      "close" => 10.477
    ]
    [
      "bucket" => 1791689551.0
      "open" => 10.482
      "high" => 10.52
      "low" => 10.465
      "close" => 10.482
    ]
    [
      "bucket" => 1791689724.0
      "open" => 10.483
      "high" => 10.596
      "low" => 10.483
      "close" => 10.543
    ]
    [
      "bucket" => 1791689897.0
      "open" => 10.543
      "high" => 10.623
      "low" => 10.54
      "close" => 10.601
    ]
    [
      "bucket" => 1791690070.0
      "open" => 10.6
      "high" => 10.671
      "low" => 10.597
      "close" => 10.63
    ]
    [
      "bucket" => 1791690243.0
      "open" => 10.626
      "high" => 10.71
      "low" => 10.626
      "close" => 10.707
    ]
    [
      "bucket" => 1791690416.0
      "open" => 10.706
      "high" => 10.707
      "low" => 10.592
      "close" => 10.6
    ]
    [
      "bucket" => 1791690589.0
      "open" => 10.6
      "high" => 10.626
      "low" => 10.563
      "close" => 10.602
    ]
    [
      "bucket" => 1791690762.0
      "open" => 10.602
      "high" => 10.616
      "low" => 10.561
      "close" => 10.561
    ]
    [
      "bucket" => 1791690935.0
      "open" => 10.563
      "high" => 10.57
      "low" => 10.48
      "close" => 10.509
    ]
    [
      "bucket" => 1791691108.0
      "open" => 10.511
      "high" => 10.549
      "low" => 10.466
      "close" => 10.532
    ]
    [
      "bucket" => 1791691281.0
      "open" => 10.532
      "high" => 10.56
      "low" => 10.491
      "close" => 10.505
    ]
    [
      "bucket" => 1791691454.0
      "open" => 10.505
      "high" => 10.552
      "low" => 10.499
      "close" => 10.514
    ]
    [
      "bucket" => 1791691627.0
      "open" => 10.514
      "high" => 10.531
      "low" => 10.378
      "close" => 10.508
    ]
    [
      "bucket" => 1791691800.0
      "open" => 10.511
      "high" => 10.549
      "low" => 10.482
      "close" => 10.536
    ]
    [
      "bucket" => 1791691973.0
      "open" => 10.533
      "high" => 10.548
      "low" => 10.437
      "close" => 10.442
    ]
    [
      "bucket" => 1791692146.0
      "open" => 10.447
      "high" => 10.461
      "low" => 10.38
      "close" => 10.431
    ]
    [
      "bucket" => 1791692319.0
      "open" => 10.431
      "high" => 10.434
      "low" => 10.356
      "close" => 10.364
    ]
    [
      "bucket" => 1791692492.0
      "open" => 10.366
      "high" => 10.472
      "low" => 10.354
      "close" => 10.411
    ]
    [
      "bucket" => 1791692665.0
      "open" => 10.41
      "high" => 10.428
      "low" => 10.366
      "close" => 10.407
    ]
    [
      "bucket" => 1791692838.0
      "open" => 10.409
      "high" => 10.421
      "low" => 10.348
      "close" => 10.365
    ]
    [
      "bucket" => 1791693011.0
      "open" => 10.365
      "high" => 10.444
      "low" => 10.344
      "close" => 10.444
    ]
    [
      "bucket" => 1791693184.0
      "open" => 10.445
      "high" => 10.5
      "low" => 10.42
      "close" => 10.476
    ]
    [
      "bucket" => 1791693357.0
      "open" => 10.474
      "high" => 10.552
      "low" => 10.465
      "close" => 10.535
    ]
    [
      "bucket" => 1791693530.0
      "open" => 10.534
      "high" => 10.55
      "low" => 10.486
      "close" => 10.504
    ]
    [
      "bucket" => 1791693703.0
      "open" => 10.504
      "high" => 10.529
      "low" => 10.454
      "close" => 10.485
    ]
    [
      "bucket" => 1791693876.0
      "open" => 10.485
      "high" => 10.504
      "low" => 10.422
      "close" => 10.442
    ]
    [
      "bucket" => 1791694049.0
      "open" => 10.444
      "high" => 10.484
      "low" => 10.441
      "close" => 10.449
    ]
    [
      "bucket" => 1791694222.0
      "open" => 10.451
      "high" => 10.481
      "low" => 10.426
      "close" => 10.48
    ]
    [
      "bucket" => 1791694395.0
      "open" => 10.478
      "high" => 10.576
      "low" => 10.478
      "close" => 10.552
    ]
    [
      "bucket" => 1791694568.0
      "open" => 10.552
      "high" => 10.663
      "low" => 10.545
      "close" => 10.627
    ]
    [
      "bucket" => 1791694741.0
      "open" => 10.627
      "high" => 10.696
      "low" => 10.616
      "close" => 10.681
    ]
    [
      "bucket" => 1791694914.0
      "open" => 10.678
      "high" => 10.769
      "low" => 10.667
      "close" => 10.684
    ]
    [
      "bucket" => 1791695087.0
      "open" => 10.69
      "high" => 10.79
      "low" => 10.677
      "close" => 10.743
    ]
    [
      "bucket" => 1791695260.0
      "open" => 10.743
      "high" => 10.795
      "low" => 10.696
      "close" => 10.731
    ]
    [
      "bucket" => 1791695433.0
      "open" => 10.731
      "high" => 10.826
      "low" => 10.731
      "close" => 10.811
    ]
    [
      "bucket" => 1791695606.0
      "open" => 10.809
      "high" => 10.834
      "low" => 10.759
      "close" => 10.796
    ]
    [
      "bucket" => 1791695779.0
      "open" => 10.795
      "high" => 10.88
      "low" => 10.784
      "close" => 10.833
    ]
    [
      "bucket" => 1791695952.0
      "open" => 10.833
      "high" => 10.854
      "low" => 10.771
      "close" => 10.843
    ]
    [
      "bucket" => 1791696125.0
      "open" => 10.843
      "high" => 10.843
      "low" => 10.78
      "close" => 10.814
    ]
    [
      "bucket" => 1791696298.0
      "open" => 10.814
      "high" => 10.829
      "low" => 10.739
      "close" => 10.81
    ]
    [
      "bucket" => 1791696471.0
      "open" => 10.808
      "high" => 10.878
      "low" => 10.808
      "close" => 10.854
    ]
    [
      "bucket" => 1791696644.0
      "open" => 10.854
      "high" => 10.89
      "low" => 10.803
      "close" => 10.838
    ]
    [
      "bucket" => 1791696817.0
      "open" => 10.84
      "high" => 10.878
      "low" => 10.825
      "close" => 10.85
    ]
    [
      "bucket" => 1791696990.0
      "open" => 10.85
      "high" => 10.883
      "low" => 10.808
      "close" => 10.845
    ]
    [
      "bucket" => 1791697163.0
      "open" => 10.847
      "high" => 10.888
      "low" => 10.833
      "close" => 10.835
    ]
    [
      "bucket" => 1791697336.0
      "open" => 10.838
      "high" => 10.849
      "low" => 10.778
      "close" => 10.793
    ]
    [
      "bucket" => 1791697509.0
      "open" => 10.794
      "high" => 10.828
      "low" => 10.767
      "close" => 10.82
    ]
    [
      "bucket" => 1791697682.0
      "open" => 10.818
      "high" => 10.845
      "low" => 10.77
      "close" => 10.83
    ]
    [
      "bucket" => 1791697855.0
      "open" => 10.83
      "high" => 10.886
      "low" => 10.813
      "close" => 10.845
    ]
    [
      "bucket" => 1791698028.0
      "open" => 10.846
      "high" => 10.89
      "low" => 10.813
      "close" => 10.859
    ]
    [
      "bucket" => 1791698201.0
      "open" => 10.862
      "high" => 10.893
      "low" => 10.831
      "close" => 10.89
    ]
    [
      "bucket" => 1791698374.0
      "open" => 10.89
      "high" => 10.954
      "low" => 10.879
      "close" => 10.951
    ]
    [
      "bucket" => 1791698547.0
      "open" => 10.951
      "high" => 11.034
      "low" => 10.92
      "close" => 11.032
    ]
    [
      "bucket" => 1791698720.0
      "open" => 11.031
      "high" => 11.046
      "low" => 10.992
      "close" => 11.006
    ]
    [
      "bucket" => 1791698893.0
      "open" => 11.008
      "high" => 11.056
      "low" => 10.999
      "close" => 11.016
    ]
    [
      "bucket" => 1791699066.0
      "open" => 11.013
      "high" => 11.06
      "low" => 10.994
      "close" => 11.032
    ]
    [
      "bucket" => 1791699239.0
      "open" => 11.027
      "high" => 11.043
      "low" => 10.99
      "close" => 11.021
    ]
    [
      "bucket" => 1791699412.0
      "open" => 11.021
      "high" => 11.066
      "low" => 11.014
      "close" => 11.064
    ]
    [
      "bucket" => 1791699585.0
      "open" => 11.06
      "high" => 11.063
      "low" => 11.003
      "close" => 11.047
    ]
    [
      "bucket" => 1791699758.0
      "open" => 11.048
      "high" => 11.187
      "low" => 11.025
      "close" => 11.174
    ]
    [
      "bucket" => 1791699931.0
      "open" => 11.18
      "high" => 11.196
      "low" => 11.13
      "close" => 11.177
    ]
    [
      "bucket" => 1791700104.0
      "open" => 11.177
      "high" => 11.215
      "low" => 11.157
      "close" => 11.177
    ]
    [
      "bucket" => 1791700277.0
      "open" => 11.175
      "high" => 11.263
      "low" => 11.174
      "close" => 11.261
    ]
    [
      "bucket" => 1791700450.0
      "open" => 11.263
      "high" => 11.266
      "low" => 11.208
      "close" => 11.219
    ]
    [
      "bucket" => 1791700623.0
      "open" => 11.221
      "high" => 11.272
      "low" => 11.2
      "close" => 11.215
    ]
    [
      "bucket" => 1791700796.0
      "open" => 11.215
      "high" => 11.232
      "low" => 11.178
      "close" => 11.196
    ]
    [
      "bucket" => 1791700969.0
      "open" => 11.194
      "high" => 11.245
      "low" => 11.172
      "close" => 11.222
    ]
    [
      "bucket" => 1791701142.0
      "open" => 11.223
      "high" => 11.278
      "low" => 11.212
      "close" => 11.258
    ]
    [
      "bucket" => 1791701315.0
      "open" => 11.258
      "high" => 11.305
      "low" => 11.246
      "close" => 11.252
    ]
    [
      "bucket" => 1791701488.0
      "open" => 11.249
      "high" => 11.27
      "low" => 11.212
      "close" => 11.226
    ]
    [
      "bucket" => 1791701661.0
      "open" => 11.225
      "high" => 11.245
      "low" => 11.172
      "close" => 11.188
    ]
    [
      "bucket" => 1791701834.0
      "open" => 11.189
      "high" => 11.263
      "low" => 11.156
      "close" => 11.247
    ]
    [
      "bucket" => 1791702007.0
      "open" => 11.247
      "high" => 11.325
      "low" => 11.21
      "close" => 11.322
    ]
    [
      "bucket" => 1791702180.0
      "open" => 11.321
      "high" => 11.335
      "low" => 11.262
      "close" => 11.269
    ]
    [
      "bucket" => 1791702353.0
      "open" => 11.269
      "high" => 11.308
      "low" => 11.267
      "close" => 11.282
    ]
    [
      "bucket" => 1791702526.0
      "open" => 11.283
      "high" => 11.304
      "low" => 11.224
      "close" => 11.226
    ]
    [
      "bucket" => 1791702699.0
      "open" => 11.229
      "high" => 11.246
      "low" => 11.188
      "close" => 11.224
    ]
    [
      "bucket" => 1791702872.0
      "open" => 11.225
      "high" => 11.296
      "low" => 11.225
      "close" => 11.252
    ]
    [
      "bucket" => 1791703045.0
      "open" => 11.251
      "high" => 11.3
      "low" => 11.191
      "close" => 11.207
    ]
    [
      "bucket" => 1791703218.0
      "open" => 11.209
      "high" => 11.269
      "low" => 11.17
      "close" => 11.265
    ]
    [
      "bucket" => 1791703391.0
      "open" => 11.265
      "high" => 11.36
      "low" => 11.246
      "close" => 11.348
    ]
    [
      "bucket" => 1791703564.0
      "open" => 11.346
      "high" => 11.385
      "low" => 11.3
      "close" => 11.382
    ]
    [
      "bucket" => 1791703737.0
      "open" => 11.382
      "high" => 11.469
      "low" => 11.382
      "close" => 11.406
    ]
    [
      "bucket" => 1791703910.0
      "open" => 11.405
      "high" => 11.5
      "low" => 11.396
      "close" => 11.449
    ]
    [
      "bucket" => 1791704083.0
      "open" => 11.447
      "high" => 11.494
      "low" => 11.426
      "close" => 11.457
    ]
    [
      "bucket" => 1791704256.0
      "open" => 11.457
      "high" => 11.547
      "low" => 11.457
      "close" => 11.512
    ]
    [
      "bucket" => 1791704429.0
      "open" => 11.512
      "high" => 11.531
      "low" => 11.446
      "close" => 11.457
    ]
    [
      "bucket" => 1791704602.0
      "open" => 11.452
      "high" => 11.484
      "low" => 11.43
      "close" => 11.474
    ]
    [
      "bucket" => 1791704775.0
      "open" => 11.476
      "high" => 11.503
      "low" => 11.449
      "close" => 11.49
    ]
    [
      "bucket" => 1791704948.0
      "open" => 11.489
      "high" => 11.524
      "low" => 11.446
      "close" => 11.484
    ]
    [
      "bucket" => 1791705121.0
      "open" => 11.484
      "high" => 11.523
      "low" => 11.473
      "close" => 11.517
    ]
    [
      "bucket" => 1791705294.0
      "open" => 11.517
      "high" => 11.544
      "low" => 11.472
      "close" => 11.521
    ]
    [
      "bucket" => 1791705467.0
      "open" => 11.519
      "high" => 11.523
      "low" => 11.438
      "close" => 11.458
    ]
    [
      "bucket" => 1791705640.0
      "open" => 11.456
      "high" => 11.514
      "low" => 11.45
      "close" => 11.482
    ]
    [
      "bucket" => 1791705813.0
      "open" => 11.48
      "high" => 11.492
      "low" => 11.436
      "close" => 11.473
    ]
    [
      "bucket" => 1791705986.0
      "open" => 11.473
      "high" => 11.545
      "low" => 11.471
      "close" => 11.523
    ]
    [
      "bucket" => 1791706159.0
      "open" => 11.523
      "high" => 11.537
      "low" => 11.435
      "close" => 11.497
    ]
    [
      "bucket" => 1791706332.0
      "open" => 11.499
      "high" => 11.554
      "low" => 11.493
      "close" => 11.544
    ]
    [
      "bucket" => 1791706505.0
      "open" => 11.545
      "high" => 11.6
      "low" => 11.528
      "close" => 11.6
    ]
    [
      "bucket" => 1791706678.0
      "open" => 11.6
      "high" => 11.6
      "low" => 11.443
      "close" => 11.45
    ]
    [
      "bucket" => 1791706851.0
      "open" => 11.45
      "high" => 11.454
      "low" => 11.383
      "close" => 11.383
    ]
    [
      "bucket" => 1791707024.0
      "open" => 11.382
      "high" => 11.393
      "low" => 11.285
      "close" => 11.308
    ]
    [
      "bucket" => 1791707197.0
      "open" => 11.309
      "high" => 11.335
      "low" => 11.225
      "close" => 11.235
    ]
    [
      "bucket" => 1791707370.0
      "open" => 11.232
      "high" => 11.254
      "low" => 11.221
      "close" => 11.23
    ]
    [
      "bucket" => 1791707543.0
      "open" => 11.228
      "high" => 11.281
      "low" => 11.226
      "close" => 11.28
    ]
    [
      "bucket" => 1791707716.0
      "open" => 11.282
      "high" => 11.363
      "low" => 11.277
      "close" => 11.344
    ]
    [
      "bucket" => 1791707889.0
      "open" => 11.346
      "high" => 11.429
      "low" => 11.346
      "close" => 11.372
    ]
    [
      "bucket" => 1791708062.0
      "open" => 11.372
      "high" => 11.372
      "low" => 11.297
      "close" => 11.322
    ]
    [
      "bucket" => 1791708235.0
      "open" => 11.322
      "high" => 11.337
      "low" => 11.28
      "close" => 11.309
    ]
    [
      "bucket" => 1791708408.0
      "open" => 11.309
      "high" => 11.349
      "low" => 11.29
      "close" => 11.325
    ]
    [
      "bucket" => 1791708581.0
      "open" => 11.323
      "high" => 11.364
      "low" => 11.285
      "close" => 11.344
    ]
    [
      "bucket" => 1791708754.0
      "open" => 11.345
      "high" => 11.403
      "low" => 11.335
      "close" => 11.392
    ]
    [
      "bucket" => 1791708927.0
      "open" => 11.391
      "high" => 11.467
      "low" => 11.368
      "close" => 11.467
    ]
    [
      "bucket" => 1791709100.0
      "open" => 11.465
      "high" => 11.498
      "low" => 11.373
      "close" => 11.379
    ]
    [
      "bucket" => 1791709273.0
      "open" => 11.377
      "high" => 11.444
      "low" => 11.362
      "close" => 11.426
    ]
    [
      "bucket" => 1791709446.0
      "open" => 11.426
      "high" => 11.49
      "low" => 11.418
      "close" => 11.49
    ]
    [
      "bucket" => 1791709619.0
      "open" => 11.492
      "high" => 11.494
      "low" => 11.43
      "close" => 11.43
    ]
    [
      "bucket" => 1791709792.0
      "open" => 11.429
      "high" => 11.48
      "low" => 11.427
      "close" => 11.464
    ]
    [
      "bucket" => 1791709965.0
      "open" => 11.462
      "high" => 11.517
      "low" => 11.429
      "close" => 11.479
    ]
    [
      "bucket" => 1791710138.0
      "open" => 11.474
      "high" => 11.502
      "low" => 11.378
      "close" => 11.378
    ]
    [
      "bucket" => 1791710311.0
      "open" => 11.379
      "high" => 11.381
      "low" => 11.323
      "close" => 11.353
    ]
    [
      "bucket" => 1791710484.0
      "open" => 11.347
      "high" => 11.351
      "low" => 11.264
      "close" => 11.339
    ]
    [
      "bucket" => 1791710657.0
      "open" => 11.34
      "high" => 11.395
      "low" => 11.311
      "close" => 11.347
    ]
    [
      "bucket" => 1791710830.0
      "open" => 11.34
      "high" => 11.355
      "low" => 11.295
      "close" => 11.297
    ]
    [
      "bucket" => 1791711003.0
      "open" => 11.305
      "high" => 11.358
      "low" => 11.299
      "close" => 11.336
    ]
    [
      "bucket" => 1791711176.0
      "open" => 11.334
      "high" => 11.386
      "low" => 11.288
      "close" => 11.306
    ]
    [
      "bucket" => 1791711349.0
      "open" => 11.306
      "high" => 11.333
      "low" => 11.292
      "close" => 11.31
    ]
    [
      "bucket" => 1791711522.0
      "open" => 11.303
      "high" => 11.303
      "low" => 11.201
      "close" => 11.208
    ]
    [
      "bucket" => 1791711695.0
      "open" => 11.208
      "high" => 11.215
      "low" => 11.103
      "close" => 11.129
    ]
    [
      "bucket" => 1791711868.0
      "open" => 11.126
      "high" => 11.238
      "low" => 11.118
      "close" => 11.234
    ]
    [
      "bucket" => 1791712041.0
      "open" => 11.235
      "high" => 11.235
      "low" => 11.149
      "close" => 11.186
    ]
    [
      "bucket" => 1791712214.0
      "open" => 11.184
      "high" => 11.211
      "low" => 11.158
      "close" => 11.188
    ]
    [
      "bucket" => 1791712387.0
      "open" => 11.19
      "high" => 11.219
      "low" => 11.15
      "close" => 11.188
    ]
    [
      "bucket" => 1791712560.0
      "open" => 11.188
      "high" => 11.204
      "low" => 11.15
      "close" => 11.187
    ]
    [
      "bucket" => 1791712733.0
      "open" => 11.187
      "high" => 11.211
      "low" => 11.154
      "close" => 11.183
    ]
    [
      "bucket" => 1791712906.0
      "open" => 11.184
      "high" => 11.197
      "low" => 11.147
      "close" => 11.177
    ]
    [
      "bucket" => 1791713079.0
      "open" => 11.173
      "high" => 11.19
      "low" => 11.115
      "close" => 11.155
    ]
    [
      "bucket" => 1791713252.0
      "open" => 11.157
      "high" => 11.181
      "low" => 11.14
      "close" => 11.176
    ]
    [
      "bucket" => 1791713425.0
      "open" => 11.176
      "high" => 11.271
      "low" => 11.167
      "close" => 11.25
    ]
    [
      "bucket" => 1791713598.0
      "open" => 11.25
      "high" => 11.349
      "low" => 11.248
      "close" => 11.349
    ]
    [
      "bucket" => 1791713771.0
      "open" => 11.35
      "high" => 11.413
      "low" => 11.329
      "close" => 11.392
    ]
    [
      "bucket" => 1791713944.0
      "open" => 11.395
      "high" => 11.427
      "low" => 11.351
      "close" => 11.427
    ]
    [
      "bucket" => 1791714117.0
      "open" => 11.428
      "high" => 11.516
      "low" => 11.421
      "close" => 11.508
    ]
    [
      "bucket" => 1791714290.0
      "open" => 11.508
      "high" => 11.572
      "low" => 11.483
      "close" => 11.571
    ]
    [
      "bucket" => 1791714463.0
      "open" => 11.573
      "high" => 11.672
      "low" => 11.552
      "close" => 11.659
    ]
    [
      "bucket" => 1791714636.0
      "open" => 11.661
      "high" => 11.678
      "low" => 11.62
      "close" => 11.625
    ]
    [
      "bucket" => 1791714809.0
      "open" => 11.625
      "high" => 11.694
      "low" => 11.593
      "close" => 11.642
    ]
    [
      "bucket" => 1791714982.0
      "open" => 11.642
      "high" => 11.684
      "low" => 11.595
      "close" => 11.612
    ]
    [
      "bucket" => 1791715155.0
      "open" => 11.612
      "high" => 11.701
      "low" => 11.606
      "close" => 11.684
    ]
    [
      "bucket" => 1791715328.0
      "open" => 11.686
      "high" => 11.696
      "low" => 11.64
      "close" => 11.652
    ]
    [
      "bucket" => 1791715501.0
      "open" => 11.654
      "high" => 11.788
      "low" => 11.654
      "close" => 11.769
    ]
    [
      "bucket" => 1791715674.0
      "open" => 11.771
      "high" => 11.862
      "low" => 11.76
      "close" => 11.861
    ]
    [
      "bucket" => 1791715847.0
      "open" => 11.861
      "high" => 11.869
      "low" => 11.744
      "close" => 11.746
    ]
    [
      "bucket" => 1791716020.0
      "open" => 11.748
      "high" => 11.752
      "low" => 11.662
      "close" => 11.701
    ]
    [
      "bucket" => 1791716193.0
      "open" => 11.701
      "high" => 11.769
      "low" => 11.697
      "close" => 11.725
    ]
    [
      "bucket" => 1791716366.0
      "open" => 11.72
      "high" => 11.747
      "low" => 11.655
      "close" => 11.684
    ]
    [
      "bucket" => 1791716539.0
      "open" => 11.688
      "high" => 11.732
      "low" => 11.66
      "close" => 11.671
    ]
    [
      "bucket" => 1791716712.0
      "open" => 11.671
      "high" => 11.732
      "low" => 11.652
      "close" => 11.659
    ]
    [
      "bucket" => 1791716885.0
      "open" => 11.657
      "high" => 11.695
      "low" => 11.633
      "close" => 11.643
    ]
    [
      "bucket" => 1791717058.0
      "open" => 11.643
      "high" => 11.702
      "low" => 11.638
      "close" => 11.697
    ]
    [
      "bucket" => 1791717231.0
      "open" => 11.696
      "high" => 11.8
      "low" => 11.696
      "close" => 11.782
    ]
    [
      "bucket" => 1791717404.0
      "open" => 11.783
      "high" => 11.913
      "low" => 11.761
      "close" => 11.864
    ]
    [
      "bucket" => 1791717577.0
      "open" => 11.856
      "high" => 11.869
      "low" => 11.801
      "close" => 11.801
    ]
    [
      "bucket" => 1791717750.0
      "open" => 11.803
      "high" => 11.814
      "low" => 11.726
      "close" => 11.73
    ]
    [
      "bucket" => 1791717923.0
      "open" => 11.731
      "high" => 11.805
      "low" => 11.728
      "close" => 11.781
    ]
    [
      "bucket" => 1791718096.0
      "open" => 11.781
      "high" => 11.782
      "low" => 11.691
      "close" => 11.726
    ]
    [
      "bucket" => 1791718269.0
      "open" => 11.721
      "high" => 11.769
      "low" => 11.653
      "close" => 11.653
    ]
    [
      "bucket" => 1791718442.0
      "open" => 11.652
      "high" => 11.661
      "low" => 11.596
      "close" => 11.651
    ]
    [
      "bucket" => 1791718615.0
      "open" => 11.651
      "high" => 11.68
      "low" => 11.603
      "close" => 11.628
    ]
    [
      "bucket" => 1791718788.0
      "open" => 11.627
      "high" => 11.641
      "low" => 11.505
      "close" => 11.516
    ]
    [
      "bucket" => 1791718961.0
      "open" => 11.516
      "high" => 11.628
      "low" => 11.491
      "close" => 11.628
    ]
    [
      "bucket" => 1791719134.0
      "open" => 11.626
      "high" => 11.696
      "low" => 11.626
      "close" => 11.648
    ]
    [
      "bucket" => 1791719307.0
      "open" => 11.648
      "high" => 11.692
      "low" => 11.637
      "close" => 11.637
    ]
    [
      "bucket" => 1791719480.0
      "open" => 11.639
      "high" => 11.765
      "low" => 11.633
      "close" => 11.741
    ]
    [
      "bucket" => 1791719653.0
      "open" => 11.741
      "high" => 11.749
      "low" => 11.629
      "close" => 11.635
    ]
    [
      "bucket" => 1791719826.0
      "open" => 11.637
      "high" => 11.647
      "low" => 11.577
      "close" => 11.577
    ]
    [
      "bucket" => 1791719999.0
      "open" => 11.576
      "high" => 11.595
      "low" => 11.529
      "close" => 11.579
    ]
    [
      "bucket" => 1791720172.0
      "open" => 11.579
      "high" => 11.584
      "low" => 11.496
      "close" => 11.523
    ]
    [
      "bucket" => 1791720345.0
      "open" => 11.523
      "high" => 11.529
      "low" => 11.441
      "close" => 11.456
    ]
    [
      "bucket" => 1791720518.0
      "open" => 11.455
      "high" => 11.533
      "low" => 11.442
      "close" => 11.515
    ]
    [
      "bucket" => 1791720691.0
      "open" => 11.517
      "high" => 11.523
      "low" => 11.442
      "close" => 11.458
    ]
    [
      "bucket" => 1791720864.0
      "open" => 11.458
      "high" => 11.494
      "low" => 11.42
      "close" => 11.483
    ]
    [
      "bucket" => 1791721037.0
      "open" => 11.483
      "high" => 11.563
      "low" => 11.467
      "close" => 11.556
    ]
    [
      "bucket" => 1791721210.0
      "open" => 11.556
      "high" => 11.582
      "low" => 11.483
      "close" => 11.508
    ]
    [
      "bucket" => 1791721383.0
      "open" => 11.508
      "high" => 11.514
      "low" => 11.433
      "close" => 11.438
    ]
    [
      "bucket" => 1791721556.0
      "open" => 11.437
      "high" => 11.443
      "low" => 11.371
      "close" => 11.404
    ]
    [
      "bucket" => 1791721729.0
      "open" => 11.406
      "high" => 11.406
      "low" => 11.303
      "close" => 11.313
    ]
    [
      "bucket" => 1791721902.0
      "open" => 11.314
      "high" => 11.337
      "low" => 11.278
      "close" => 11.29
    ]
    [
      "bucket" => 1791722075.0
      "open" => 11.293
      "high" => 11.335
      "low" => 11.232
      "close" => 11.259
    ]
    [
      "bucket" => 1791722248.0
      "open" => 11.259
      "high" => 11.273
      "low" => 11.207
      "close" => 11.262
    ]
    [
      "bucket" => 1791722421.0
      "open" => 11.262
      "high" => 11.295
      "low" => 11.2
      "close" => 11.201
    ]
    [
      "bucket" => 1791722594.0
      "open" => 11.201
      "high" => 11.258
      "low" => 11.168
      "close" => 11.257
    ]
    [
      "bucket" => 1791722767.0
      "open" => 11.258
      "high" => 11.304
      "low" => 11.242
      "close" => 11.242
    ]
    [
      "bucket" => 1791722940.0
      "open" => 11.238
      "high" => 11.263
      "low" => 11.178
      "close" => 11.186
    ]
    [
      "bucket" => 1791723113.0
      "open" => 11.186
      "high" => 11.225
      "low" => 11.16
      "close" => 11.189
    ]
    [
      "bucket" => 1791723286.0
      "open" => 11.189
      "high" => 11.252
      "low" => 11.177
      "close" => 11.243
    ]
    [
      "bucket" => 1791723459.0
      "open" => 11.245
      "high" => 11.288
      "low" => 11.235
      "close" => 11.264
    ]
    [
      "bucket" => 1791723632.0
      "open" => 11.267
      "high" => 11.38
      "low" => 11.264
      "close" => 11.363
    ]
    [
      "bucket" => 1791723805.0
      "open" => 11.36
      "high" => 11.41
      "low" => 11.343
      "close" => 11.402
    ]
    [
      "bucket" => 1791723978.0
      "open" => 11.402
      "high" => 11.439
      "low" => 11.351
      "close" => 11.439
    ]
    [
      "bucket" => 1791724151.0
      "open" => 11.439
      "high" => 11.439
      "low" => 11.34
      "close" => 11.345
    ]
    [
      "bucket" => 1791724324.0
      "open" => 11.347
      "high" => 11.376
      "low" => 11.3
      "close" => 11.3
    ]
    [
      "bucket" => 1791724497.0
      "open" => 11.302
      "high" => 11.312
      "low" => 11.222
      "close" => 11.236
    ]
    [
      "bucket" => 1791724670.0
      "open" => 11.241
      "high" => 11.3
      "low" => 11.229
      "close" => 11.273
    ]
    [
      "bucket" => 1791724843.0
      "open" => 11.273
      "high" => 11.308
      "low" => 11.254
      "close" => 11.292
    ]
    [
      "bucket" => 1791725016.0
      "open" => 11.291
      "high" => 11.315
      "low" => 11.264
      "close" => 11.315
    ]
    [
      "bucket" => 1791725189.0
      "open" => 11.315
      "high" => 11.356
      "low" => 11.308
      "close" => 11.339
    ]
    [
      "bucket" => 1791725362.0
      "open" => 11.338
      "high" => 11.442
      "low" => 11.338
      "close" => 11.435
    ]
    [
      "bucket" => 1791725535.0
      "open" => 11.435
      "high" => 11.435
      "low" => 11.385
      "close" => 11.414
    ]
    [
      "bucket" => 1791725708.0
      "open" => 11.414
      "high" => 11.452
      "low" => 11.35
      "close" => 11.363
    ]
    [
      "bucket" => 1791725881.0
      "open" => 11.362
      "high" => 11.403
      "low" => 11.342
      "close" => 11.361
    ]
    [
      "bucket" => 1791726054.0
      "open" => 11.359
      "high" => 11.37
      "low" => 11.295
      "close" => 11.33
    ]
    [
      "bucket" => 1791726227.0
      "open" => 11.33
      "high" => 11.35
      "low" => 11.299
      "close" => 11.35
    ]
    [
      "bucket" => 1791726400.0
      "open" => 11.35
      "high" => 11.355
      "low" => 11.286
      "close" => 11.292
    ]
    [
      "bucket" => 1791726573.0
      "open" => 11.29
      "high" => 11.33
      "low" => 11.27
      "close" => 11.299
    ]
    [
      "bucket" => 1791726746.0
      "open" => 11.295
      "high" => 11.33
      "low" => 11.293
      "close" => 11.326
    ]
    [
      "bucket" => 1791726919.0
      "open" => 11.33
      "high" => 11.466
      "low" => 11.299
      "close" => 11.445
    ]
    [
      "bucket" => 1791727092.0
      "open" => 11.448
      "high" => 11.566
      "low" => 11.442
      "close" => 11.56
    ]
    [
      "bucket" => 1791727265.0
      "open" => 11.562
      "high" => 11.564
      "low" => 11.456
      "close" => 11.505
    ]
    [
      "bucket" => 1791727438.0
      "open" => 11.505
      "high" => 11.505
      "low" => 11.434
      "close" => 11.471
    ]
    [
      "bucket" => 1791727611.0
      "open" => 11.469
      "high" => 11.498
      "low" => 11.422
      "close" => 11.434
    ]
    [
      "bucket" => 1791727784.0
      "open" => 11.43
      "high" => 11.495
      "low" => 11.421
      "close" => 11.458
    ]
    [
      "bucket" => 1791727957.0
      "open" => 11.456
      "high" => 11.517
      "low" => 11.451
      "close" => 11.472
    ]
    [
      "bucket" => 1791728130.0
      "open" => 11.475
      "high" => 11.54
      "low" => 11.463
      "close" => 11.526
    ]
    [
      "bucket" => 1791728303.0
      "open" => 11.512
      "high" => 11.53
      "low" => 11.409
      "close" => 11.409
    ]
    [
      "bucket" => 1791728476.0
      "open" => 11.411
      "high" => 11.435
      "low" => 11.383
      "close" => 11.383
    ]
    [
      "bucket" => 1791728649.0
      "open" => 11.383
      "high" => 11.402
      "low" => 11.329
      "close" => 11.386
    ]
    [
      "bucket" => 1791728822.0
      "open" => 11.387
      "high" => 11.39
      "low" => 11.281
      "close" => 11.352
    ]
    [
      "bucket" => 1791728995.0
      "open" => 11.352
      "high" => 11.436
      "low" => 11.35
      "close" => 11.402
    ]
    [
      "bucket" => 1791729168.0
      "open" => 11.4
      "high" => 11.418
      "low" => 11.306
      "close" => 11.38
    ]
    [
      "bucket" => 1791729341.0
      "open" => 11.377
      "high" => 11.459
      "low" => 11.356
      "close" => 11.44
    ]
    [
      "bucket" => 1791729514.0
      "open" => 11.438
      "high" => 11.458
      "low" => 11.365
      "close" => 11.387
    ]
    [
      "bucket" => 1791729687.0
      "open" => 11.387
      "high" => 11.395
      "low" => 11.302
      "close" => 11.302
    ]
    [
      "bucket" => 1791729860.0
      "open" => 11.302
      "high" => 11.321
      "low" => 11.239
      "close" => 11.243
    ]
    [
      "bucket" => 1791730033.0
      "open" => 11.243
      "high" => 11.249
      "low" => 11.19
      "close" => 11.216
    ]
    [
      "bucket" => 1791730206.0
      "open" => 11.214
      "high" => 11.229
      "low" => 11.186
      "close" => 11.191
    ]
    [
      "bucket" => 1791730379.0
      "open" => 11.191
      "high" => 11.248
      "low" => 11.168
      "close" => 11.209
    ]
    [
      "bucket" => 1791730552.0
      "open" => 11.213
      "high" => 11.225
      "low" => 11.049
      "close" => 11.05
    ]
    [
      "bucket" => 1791730725.0
      "open" => 11.05
      "high" => 11.129
      "low" => 11.037
      "close" => 11.082
    ]
    [
      "bucket" => 1791730898.0
      "open" => 11.084
      "high" => 11.189
      "low" => 11.081
      "close" => 11.175
    ]
    [
      "bucket" => 1791731071.0
      "open" => 11.172
      "high" => 11.263
      "low" => 11.166
      "close" => 11.241
    ]
    [
      "bucket" => 1791731244.0
      "open" => 11.246
      "high" => 11.395
      "low" => 11.236
      "close" => 11.335
    ]
    [
      "bucket" => 1791731417.0
      "open" => 11.332
      "high" => 11.338
      "low" => 11.292
      "close" => 11.317
    ]
    [
      "bucket" => 1791731590.0
      "open" => 11.317
      "high" => 11.466
      "low" => 11.311
      "close" => 11.444
    ]
    [
      "bucket" => 1791731763.0
      "open" => 11.446
      "high" => 11.463
      "low" => 11.368
      "close" => 11.391
    ]
    [
      "bucket" => 1791731936.0
      "open" => 11.397
      "high" => 11.403
      "low" => 11.303
      "close" => 11.311
    ]
    [
      "bucket" => 1791732109.0
      "open" => 11.318
      "high" => 11.357
      "low" => 11.268
      "close" => 11.284
    ]
    [
      "bucket" => 1791732282.0
      "open" => 11.284
      "high" => 11.407
      "low" => 11.281
      "close" => 11.396
    ]
    [
      "bucket" => 1791732455.0
      "open" => 11.396
      "high" => 11.427
      "low" => 11.38
      "close" => 11.412
    ]
    [
      "bucket" => 1791732628.0
      "open" => 11.41
      "high" => 11.439
      "low" => 11.355
      "close" => 11.396
    ]
    [
      "bucket" => 1791732801.0
      "open" => 11.396
      "high" => 11.414
      "low" => 11.286
      "close" => 11.3
    ]
    [
      "bucket" => 1791732974.0
      "open" => 11.3
      "high" => 11.389
      "low" => 11.274
      "close" => 11.374
    ]
    [
      "bucket" => 1791733147.0
      "open" => 11.372
      "high" => 11.392
      "low" => 11.314
      "close" => 11.354
    ]
    [
      "bucket" => 1791733320.0
      "open" => 11.357
      "high" => 11.361
      "low" => 11.268
      "close" => 11.308
    ]
    [
      "bucket" => 1791733493.0
      "open" => 11.308
      "high" => 11.35
      "low" => 11.291
      "close" => 11.317
    ]
    [
      "bucket" => 1791733666.0
      "open" => 11.319
      "high" => 11.332
      "low" => 11.288
      "close" => 11.291
    ]
    [
      "bucket" => 1791733839.0
      "open" => 11.288
      "high" => 11.356
      "low" => 11.283
      "close" => 11.342
    ]
    [
      "bucket" => 1791734012.0
      "open" => 11.346
      "high" => 11.408
      "low" => 11.315
      "close" => 11.393
    ]
    [
      "bucket" => 1791734185.0
      "open" => 11.394
      "high" => 11.394
      "low" => 11.323
      "close" => 11.337
    ]
    [
      "bucket" => 1791734358.0
      "open" => 11.339
      "high" => 11.349
      "low" => 11.297
      "close" => 11.336
    ]
    [
      "bucket" => 1791734531.0
      "open" => 11.336
      "high" => 11.341
      "low" => 11.253
      "close" => 11.303
    ]
    [
      "bucket" => 1791734704.0
      "open" => 11.305
      "high" => 11.391
      "low" => 11.297
      "close" => 11.358
    ]
    [
      "bucket" => 1791734877.0
      "open" => 11.357
      "high" => 11.412
      "low" => 11.336
      "close" => 11.408
    ]
    [
      "bucket" => 1791735050.0
      "open" => 11.408
      "high" => 11.415
      "low" => 11.36
      "close" => 11.364
    ]
    [
      "bucket" => 1791735223.0
      "open" => 11.364
      "high" => 11.37
      "low" => 11.291
      "close" => 11.3
    ]
    [
      "bucket" => 1791735396.0
      "open" => 11.298
      "high" => 11.313
      "low" => 11.273
      "close" => 11.299
    ]
    [
      "bucket" => 1791735569.0
      "open" => 11.297
      "high" => 11.342
      "low" => 11.254
      "close" => 11.288
    ]
    [
      "bucket" => 1791735742.0
      "open" => 11.285
      "high" => 11.29
      "low" => 11.179
      "close" => 11.186
    ]
    [
      "bucket" => 1791735915.0
      "open" => 11.186
      "high" => 11.2
      "low" => 11.105
      "close" => 11.11
    ]
    [
      "bucket" => 1791736088.0
      "open" => 11.11
      "high" => 11.259
      "low" => 11.108
      "close" => 11.224
    ]
    [
      "bucket" => 1791736261.0
      "open" => 11.226
      "high" => 11.25
      "low" => 11.17
      "close" => 11.203
    ]
    [
      "bucket" => 1791736434.0
      "open" => 11.205
      "high" => 11.214
      "low" => 11.156
      "close" => 11.162
    ]
    [
      "bucket" => 1791736607.0
      "open" => 11.162
      "high" => 11.18
      "low" => 11.113
      "close" => 11.177
    ]
    [
      "bucket" => 1791736780.0
      "open" => 11.178
      "high" => 11.206
      "low" => 11.154
      "close" => 11.184
    ]
    [
      "bucket" => 1791736953.0
      "open" => 11.186
      "high" => 11.211
      "low" => 11.16
      "close" => 11.177
    ]
    [
      "bucket" => 1791737126.0
      "open" => 11.179
      "high" => 11.206
      "low" => 11.153
      "close" => 11.171
    ]
    [
      "bucket" => 1791737299.0
      "open" => 11.171
      "high" => 11.232
      "low" => 11.127
      "close" => 11.133
    ]
    [
      "bucket" => 1791737472.0
      "open" => 11.13
      "high" => 11.139
      "low" => 11.072
      "close" => 11.11
    ]
    [
      "bucket" => 1791737645.0
      "open" => 11.118
      "high" => 11.12
      "low" => 11.037
      "close" => 11.045
    ]
    [
      "bucket" => 1791737818.0
      "open" => 11.042
      "high" => 11.062
      "low" => 10.953
      "close" => 10.974
    ]
    [
      "bucket" => 1791737991.0
      "open" => 10.974
      "high" => 11.003
      "low" => 10.891
      "close" => 10.899
    ]
    [
      "bucket" => 1791738164.0
      "open" => 10.901
      "high" => 10.979
      "low" => 10.901
      "close" => 10.95
    ]
    [
      "bucket" => 1791738337.0
      "open" => 10.948
      "high" => 11.03
      "low" => 10.941
      "close" => 10.968
    ]
    [
      "bucket" => 1791738510.0
      "open" => 10.969
      "high" => 11.024
      "low" => 10.966
      "close" => 10.99
    ]
    [
      "bucket" => 1791738683.0
      "open" => 10.991
      "high" => 11.021
      "low" => 10.968
      "close" => 11.0
    ]
    [
      "bucket" => 1791738856.0
      "open" => 11.0
      "high" => 11.017
      "low" => 10.898
      "close" => 10.994
    ]
    [
      "bucket" => 1791739029.0
      "open" => 10.994
      "high" => 11.047
      "low" => 10.985
      "close" => 11.033
    ]
    [
      "bucket" => 1791739202.0
      "open" => 11.033
      "high" => 11.04
      "low" => 10.979
      "close" => 11.009
    ]
    [
      "bucket" => 1791739375.0
      "open" => 11.009
      "high" => 11.035
      "low" => 10.925
      "close" => 10.95
    ]
    [
      "bucket" => 1791739548.0
      "open" => 10.95
      "high" => 10.981
      "low" => 10.825
      "close" => 10.841
    ]
    [
      "bucket" => 1791739721.0
      "open" => 10.842
      "high" => 10.847
      "low" => 10.745
      "close" => 10.746
    ]
    [
      "bucket" => 1791739894.0
      "open" => 10.75
      "high" => 10.777
      "low" => 10.709
      "close" => 10.72
    ]
    [
      "bucket" => 1791740067.0
      "open" => 10.718
      "high" => 10.727
      "low" => 10.659
      "close" => 10.679
    ]
    [
      "bucket" => 1791740240.0
      "open" => 10.679
      "high" => 10.782
      "low" => 10.675
      "close" => 10.759
    ]
    [
      "bucket" => 1791740413.0
      "open" => 10.759
      "high" => 10.797
      "low" => 10.725
      "close" => 10.797
    ]
    [
      "bucket" => 1791740586.0
      "open" => 10.797
      "high" => 10.837
      "low" => 10.779
      "close" => 10.823
    ]
    [
      "bucket" => 1791740759.0
      "open" => 10.825
      "high" => 10.841
      "low" => 10.741
      "close" => 10.757
    ]
    [
      "bucket" => 1791740932.0
      "open" => 10.759
      "high" => 10.796
      "low" => 10.718
      "close" => 10.718
    ]
    [
      "bucket" => 1791741105.0
      "open" => 10.717
      "high" => 10.744
      "low" => 10.652
      "close" => 10.652
    ]
    [
      "bucket" => 1791741278.0
      "open" => 10.652
      "high" => 10.735
      "low" => 10.6
      "close" => 10.695
    ]
    [
      "bucket" => 1791741451.0
      "open" => 10.696
      "high" => 10.696
      "low" => 10.605
      "close" => 10.635
    ]
    [
      "bucket" => 1791741624.0
      "open" => 10.637
      "high" => 10.644
      "low" => 10.576
      "close" => 10.599
    ]
    [
      "bucket" => 1791741797.0
      "open" => 10.599
      "high" => 10.663
      "low" => 10.597
      "close" => 10.624
    ]
    [
      "bucket" => 1791741970.0
      "open" => 10.627
      "high" => 10.692
      "low" => 10.623
      "close" => 10.684
    ]
    [
      "bucket" => 1791742143.0
      "open" => 10.684
      "high" => 10.777
      "low" => 10.682
      "close" => 10.736
    ]
    [
      "bucket" => 1791742316.0
      "open" => 10.735
      "high" => 10.8
      "low" => 10.729
      "close" => 10.746
    ]
    [
      "bucket" => 1791742489.0
      "open" => 10.744
      "high" => 10.782
      "low" => 10.716
      "close" => 10.774
    ]
    [
      "bucket" => 1791742662.0
      "open" => 10.774
      "high" => 10.779
      "low" => 10.685
      "close" => 10.685
    ]
    [
      "bucket" => 1791742835.0
      "open" => 10.683
      "high" => 10.697
      "low" => 10.579
      "close" => 10.594
    ]
    [
      "bucket" => 1791743008.0
      "open" => 10.592
      "high" => 10.637
      "low" => 10.499
      "close" => 10.504
    ]
    [
      "bucket" => 1791743181.0
      "open" => 10.507
      "high" => 10.578
      "low" => 10.473
      "close" => 10.575
    ]
    [
      "bucket" => 1791743354.0
      "open" => 10.577
      "high" => 10.617
      "low" => 10.565
      "close" => 10.617
    ]
    [
      "bucket" => 1791743527.0
      "open" => 10.615
      "high" => 10.659
      "low" => 10.607
      "close" => 10.618
    ]
    [
      "bucket" => 1791743700.0
      "open" => 10.616
      "high" => 10.653
      "low" => 10.564
      "close" => 10.589
    ]
    [
      "bucket" => 1791743873.0
      "open" => 10.587
      "high" => 10.616
      "low" => 10.527
      "close" => 10.529
    ]
    [
      "bucket" => 1791744046.0
      "open" => 10.53
      "high" => 10.531
      "low" => 10.479
      "close" => 10.527
    ]
    [
      "bucket" => 1791744219.0
      "open" => 10.525
      "high" => 10.527
      "low" => 10.417
      "close" => 10.475
    ]
    [
      "bucket" => 1791744392.0
      "open" => 10.476
      "high" => 10.511
      "low" => 10.393
      "close" => 10.402
    ]
    [
      "bucket" => 1791744565.0
      "open" => 10.402
      "high" => 10.411
      "low" => 10.28
      "close" => 10.331
    ]
    [
      "bucket" => 1791744738.0
      "open" => 10.331
      "high" => 10.425
      "low" => 10.297
      "close" => 10.352
    ]
    [
      "bucket" => 1791744911.0
      "open" => 10.352
      "high" => 10.364
      "low" => 10.231
      "close" => 10.255
    ]
    [
      "bucket" => 1791745084.0
      "open" => 10.257
      "high" => 10.266
      "low" => 10.215
      "close" => 10.23
    ]
    [
      "bucket" => 1791745257.0
      "open" => 10.232
      "high" => 10.323
      "low" => 10.185
      "close" => 10.316
    ]
    [
      "bucket" => 1791745430.0
      "open" => 10.318
      "high" => 10.379
      "low" => 10.289
      "close" => 10.353
    ]
    [
      "bucket" => 1791745603.0
      "open" => 10.353
      "high" => 10.362
      "low" => 10.283
      "close" => 10.307
    ]
    [
      "bucket" => 1791745776.0
      "open" => 10.32
      "high" => 10.329
      "low" => 10.253
      "close" => 10.293
    ]
    [
      "bucket" => 1791745949.0
      "open" => 10.294
      "high" => 10.35
      "low" => 10.277
      "close" => 10.322
    ]
    [
      "bucket" => 1791746122.0
      "open" => 10.318
      "high" => 10.332
      "low" => 10.233
      "close" => 10.26
    ]
    [
      "bucket" => 1791746295.0
      "open" => 10.258
      "high" => 10.299
      "low" => 10.209
      "close" => 10.281
    ]
    [
      "bucket" => 1791746468.0
      "open" => 10.278
      "high" => 10.383
      "low" => 10.266
      "close" => 10.371
    ]
    [
      "bucket" => 1791746641.0
      "open" => 10.373
      "high" => 10.437
      "low" => 10.344
      "close" => 10.414
    ]
    [
      "bucket" => 1791746814.0
      "open" => 10.414
      "high" => 10.417
      "low" => 10.363
      "close" => 10.401
    ]
    [
      "bucket" => 1791746987.0
      "open" => 10.401
      "high" => 10.408
      "low" => 10.328
      "close" => 10.328
    ]
    [
      "bucket" => 1791747160.0
      "open" => 10.328
      "high" => 10.441
      "low" => 10.323
      "close" => 10.417
    ]
    [
      "bucket" => 1791747333.0
      "open" => 10.419
      "high" => 10.486
      "low" => 10.413
      "close" => 10.46
    ]
    [
      "bucket" => 1791747506.0
      "open" => 10.459
      "high" => 10.503
      "low" => 10.452
      "close" => 10.478
    ]
    [
      "bucket" => 1791747679.0
      "open" => 10.476
      "high" => 10.57
      "low" => 10.472
      "close" => 10.547
    ]
    [
      "bucket" => 1791747852.0
      "open" => 10.546
      "high" => 10.551
      "low" => 10.44
      "close" => 10.484
    ]
    [
      "bucket" => 1791748025.0
      "open" => 10.484
      "high" => 10.526
      "low" => 10.464
      "close" => 10.464
    ]
    [
      "bucket" => 1791748198.0
      "open" => 10.467
      "high" => 10.49
      "low" => 10.384
      "close" => 10.384
    ]
    [
      "bucket" => 1791748371.0
      "open" => 10.385
      "high" => 10.397
      "low" => 10.301
      "close" => 10.31
    ]
    [
      "bucket" => 1791748544.0
      "open" => 10.31
      "high" => 10.355
      "low" => 10.288
      "close" => 10.31
    ]
    [
      "bucket" => 1791748717.0
      "open" => 10.31
      "high" => 10.355
      "low" => 10.295
      "close" => 10.301
    ]
    [
      "bucket" => 1791748890.0
      "open" => 10.302
      "high" => 10.32
      "low" => 10.2
      "close" => 10.234
    ]
    [
      "bucket" => 1791749063.0
      "open" => 10.236
      "high" => 10.301
      "low" => 10.212
      "close" => 10.274
    ]
    [
      "bucket" => 1791749236.0
      "open" => 10.275
      "high" => 10.297
      "low" => 10.248
      "close" => 10.29
    ]
    [
      "bucket" => 1791749409.0
      "open" => 10.29
      "high" => 10.396
      "low" => 10.289
      "close" => 10.353
    ]
    [
      "bucket" => 1791749582.0
      "open" => 10.355
      "high" => 10.429
      "low" => 10.355
      "close" => 10.392
    ]
    [
      "bucket" => 1791749755.0
      "open" => 10.392
      "high" => 10.393
      "low" => 10.273
      "close" => 10.273
    ]
    [
      "bucket" => 1791749928.0
      "open" => 10.274
      "high" => 10.292
      "low" => 10.227
      "close" => 10.27
    ]
    [
      "bucket" => 1791750101.0
      "open" => 10.27
      "high" => 10.326
      "low" => 10.212
      "close" => 10.32
    ]
    [
      "bucket" => 1791750274.0
      "open" => 10.32
      "high" => 10.358
      "low" => 10.256
      "close" => 10.357
    ]
    [
      "bucket" => 1791750447.0
      "open" => 10.356
      "high" => 10.395
      "low" => 10.281
      "close" => 10.316
    ]
    [
      "bucket" => 1791750620.0
      "open" => 10.303
      "high" => 10.322
      "low" => 10.24
      "close" => 10.265
    ]
    [
      "bucket" => 1791750793.0
      "open" => 10.265
      "high" => 10.376
      "low" => 10.265
      "close" => 10.291
    ]
    [
      "bucket" => 1791750966.0
      "open" => 10.291
      "high" => 10.308
      "low" => 10.219
      "close" => 10.227
    ]
    [
      "bucket" => 1791751139.0
      "open" => 10.229
      "high" => 10.264
      "low" => 10.157
      "close" => 10.202
    ]
    [
      "bucket" => 1791751312.0
      "open" => 10.201
      "high" => 10.213
      "low" => 10.129
      "close" => 10.168
    ]
    [
      "bucket" => 1791751485.0
      "open" => 10.164
      "high" => 10.184
      "low" => 10.134
      "close" => 10.165
    ]
    [
      "bucket" => 1791751658.0
      "open" => 10.165
      "high" => 10.186
      "low" => 10.111
      "close" => 10.145
    ]
    [
      "bucket" => 1791751831.0
      "open" => 10.147
      "high" => 10.151
      "low" => 10.064
      "close" => 10.108
    ]
    [
      "bucket" => 1791752004.0
      "open" => 10.106
      "high" => 10.113
      "low" => 10.018
      "close" => 10.021
    ]
    [
      "bucket" => 1791752177.0
      "open" => 10.021
      "high" => 10.026
      "low" => 9.925
      "close" => 9.958
    ]
    [
      "bucket" => 1791752350.0
      "open" => 9.952
      "high" => 10.001
      "low" => 9.937
      "close" => 9.957
    ]
    [
      "bucket" => 1791752523.0
      "open" => 9.956
      "high" => 10.0
      "low" => 9.886
      "close" => 9.897
    ]
    [
      "bucket" => 1791752696.0
      "open" => 9.898
      "high" => 9.92
      "low" => 9.85
      "close" => 9.873
    ]
    [
      "bucket" => 1791752869.0
      "open" => 9.873
      "high" => 9.895
      "low" => 9.809
      "close" => 9.831
    ]
    [
      "bucket" => 1791753042.0
      "open" => 9.831
      "high" => 9.862
      "low" => 9.791
      "close" => 9.828
    ]
    [
      "bucket" => 1791753215.0
      "open" => 9.828
      "high" => 9.855
      "low" => 9.811
      "close" => 9.834
    ]
    [
      "bucket" => 1791753388.0
      "open" => 9.832
      "high" => 9.844
      "low" => 9.733
      "close" => 9.735
    ]
    [
      "bucket" => 1791753561.0
      "open" => 9.735
      "high" => 9.75
      "low" => 9.684
      "close" => 9.721
    ]
    [
      "bucket" => 1791753734.0
      "open" => 9.721
      "high" => 9.816
      "low" => 9.696
      "close" => 9.754
    ]
    [
      "bucket" => 1791753907.0
      "open" => 9.754
      "high" => 9.754
      "low" => 9.706
      "close" => 9.706
    ]
    [
      "bucket" => 1791754080.0
      "open" => 9.71
      "high" => 9.727
      "low" => 9.622
      "close" => 9.708
    ]
    [
      "bucket" => 1791754253.0
      "open" => 9.705
      "high" => 9.714
      "low" => 9.646
      "close" => 9.689
    ]
    [
      "bucket" => 1791754426.0
      "open" => 9.691
      "high" => 9.703
      "low" => 9.636
      "close" => 9.641
    ]
    [
      "bucket" => 1791754599.0
      "open" => 9.641
      "high" => 9.655
      "low" => 9.54
      "close" => 9.558
    ]
    [
      "bucket" => 1791754772.0
      "open" => 9.557
      "high" => 9.57
      "low" => 9.468
      "close" => 9.483
    ]
    [
      "bucket" => 1791754945.0
      "open" => 9.48
      "high" => 9.519
      "low" => 9.437
      "close" => 9.469
    ]
    [
      "bucket" => 1791755118.0
      "open" => 9.467
      "high" => 9.476
      "low" => 9.417
      "close" => 9.429
    ]
    [
      "bucket" => 1791755291.0
      "open" => 9.433
      "high" => 9.433
      "low" => 9.355
      "close" => 9.36
    ]
    [
      "bucket" => 1791755464.0
      "open" => 9.36
      "high" => 9.373
      "low" => 9.315
      "close" => 9.339
    ]
    [
      "bucket" => 1791755637.0
      "open" => 9.339
      "high" => 9.383
      "low" => 9.318
      "close" => 9.359
    ]
    [
      "bucket" => 1791755810.0
      "open" => 9.36
      "high" => 9.436
      "low" => 9.338
      "close" => 9.434
    ]
    [
      "bucket" => 1791755983.0
      "open" => 9.434
      "high" => 9.487
      "low" => 9.418
      "close" => 9.455
    ]
    [
      "bucket" => 1791756156.0
      "open" => 9.455
      "high" => 9.487
      "low" => 9.437
      "close" => 9.463
    ]
    [
      "bucket" => 1791756329.0
      "open" => 9.463
      "high" => 9.548
      "low" => 9.452
      "close" => 9.529
    ]
    [
      "bucket" => 1791756502.0
      "open" => 9.531
      "high" => 9.591
      "low" => 9.505
      "close" => 9.589
    ]
    [
      "bucket" => 1791756675.0
      "open" => 9.591
      "high" => 9.637
      "low" => 9.574
      "close" => 9.603
    ]
    [
      "bucket" => 1791756848.0
      "open" => 9.601
      "high" => 9.638
      "low" => 9.576
      "close" => 9.602
    ]
    [
      "bucket" => 1791757021.0
      "open" => 9.602
      "high" => 9.609
      "low" => 9.499
      "close" => 9.517
    ]
    [
      "bucket" => 1791757194.0
      "open" => 9.514
      "high" => 9.548
      "low" => 9.439
      "close" => 9.456
    ]
    [
      "bucket" => 1791757367.0
      "open" => 9.456
      "high" => 9.462
      "low" => 9.4
      "close" => 9.424
    ]
    [
      "bucket" => 1791757540.0
      "open" => 9.424
      "high" => 9.52
      "low" => 9.423
      "close" => 9.465
    ]
    [
      "bucket" => 1791757713.0
      "open" => 9.465
      "high" => 9.497
      "low" => 9.423
      "close" => 9.497
    ]
    [
      "bucket" => 1791757886.0
      "open" => 9.497
      "high" => 9.536
      "low" => 9.482
      "close" => 9.493
    ]
    [
      "bucket" => 1791758059.0
      "open" => 9.493
      "high" => 9.54
      "low" => 9.472
      "close" => 9.504
    ]
    [
      "bucket" => 1791758232.0
      "open" => 9.501
      "high" => 9.531
      "low" => 9.475
      "close" => 9.523
    ]
    [
      "bucket" => 1791758405.0
      "open" => 9.523
      "high" => 9.573
      "low" => 9.495
      "close" => 9.499
    ]
    [
      "bucket" => 1791758578.0
      "open" => 9.5
      "high" => 9.507
      "low" => 9.425
      "close" => 9.456
    ]
    [
      "bucket" => 1791758751.0
      "open" => 9.46
      "high" => 9.49
      "low" => 9.391
      "close" => 9.391
    ]
    [
      "bucket" => 1791758924.0
      "open" => 9.392
      "high" => 9.527
      "low" => 9.377
      "close" => 9.527
    ]
    [
      "bucket" => 1791759097.0
      "open" => 9.527
      "high" => 9.628
      "low" => 9.511
      "close" => 9.625
    ]
    [
      "bucket" => 1791759270.0
      "open" => 9.625
      "high" => 9.662
      "low" => 9.602
      "close" => 9.644
    ]
    [
      "bucket" => 1791759443.0
      "open" => 9.635
      "high" => 9.706
      "low" => 9.63
      "close" => 9.702
    ]
    [
      "bucket" => 1791759616.0
      "open" => 9.7
      "high" => 9.732
      "low" => 9.675
      "close" => 9.68
    ]
    [
      "bucket" => 1791759789.0
      "open" => 9.681
      "high" => 9.702
      "low" => 9.65
      "close" => 9.661
    ]
    [
      "bucket" => 1791759962.0
      "open" => 9.661
      "high" => 9.734
      "low" => 9.648
      "close" => 9.681
    ]
    [
      "bucket" => 1791760135.0
      "open" => 9.679
      "high" => 9.713
      "low" => 9.664
      "close" => 9.694
    ]
    [
      "bucket" => 1791760308.0
      "open" => 9.695
      "high" => 9.713
      "low" => 9.645
      "close" => 9.71
    ]
    [
      "bucket" => 1791760481.0
      "open" => 9.711
      "high" => 9.744
      "low" => 9.676
      "close" => 9.704
    ]
    [
      "bucket" => 1791760654.0
      "open" => 9.704
      "high" => 9.805
      "low" => 9.702
      "close" => 9.781
    ]
    [
      "bucket" => 1791760827.0
      "open" => 9.779
      "high" => 9.793
      "low" => 9.696
      "close" => 9.697
    ]
    [
      "bucket" => 1791761000.0
      "open" => 9.697
      "high" => 9.703
      "low" => 9.639
      "close" => 9.663
    ]
    [
      "bucket" => 1791761173.0
      "open" => 9.663
      "high" => 9.688
      "low" => 9.63
      "close" => 9.634
    ]
    [
      "bucket" => 1791761346.0
      "open" => 9.634
      "high" => 9.693
      "low" => 9.628
      "close" => 9.676
    ]
    [
      "bucket" => 1791761519.0
      "open" => 9.676
      "high" => 9.728
      "low" => 9.676
      "close" => 9.709
    ]
    [
      "bucket" => 1791761692.0
      "open" => 9.712
      "high" => 9.835
      "low" => 9.702
      "close" => 9.809
    ]
    [
      "bucket" => 1791761865.0
      "open" => 9.812
      "high" => 9.864
      "low" => 9.792
      "close" => 9.83
    ]
    [
      "bucket" => 1791762038.0
      "open" => 9.821
      "high" => 9.887
      "low" => 9.812
      "close" => 9.822
    ]
    [
      "bucket" => 1791762211.0
      "open" => 9.82
      "high" => 9.834
      "low" => 9.728
      "close" => 9.738
    ]
    [
      "bucket" => 1791762384.0
      "open" => 9.738
      "high" => 9.795
      "low" => 9.723
      "close" => 9.728
    ]
    [
      "bucket" => 1791762557.0
      "open" => 9.73
      "high" => 9.831
      "low" => 9.726
      "close" => 9.778
    ]
    [
      "bucket" => 1791762730.0
      "open" => 9.78
      "high" => 9.802
      "low" => 9.684
      "close" => 9.684
    ]
    [
      "bucket" => 1791762903.0
      "open" => 9.679
      "high" => 9.728
      "low" => 9.658
      "close" => 9.728
    ]
    [
      "bucket" => 1791763076.0
      "open" => 9.731
      "high" => 9.818
      "low" => 9.711
      "close" => 9.793
    ]
    [
      "bucket" => 1791763249.0
      "open" => 9.794
      "high" => 9.796
      "low" => 9.754
      "close" => 9.776
    ]
    [
      "bucket" => 1791763422.0
      "open" => 9.778
      "high" => 9.824
      "low" => 9.695
      "close" => 9.717
    ]
    [
      "bucket" => 1791763595.0
      "open" => 9.717
      "high" => 9.8
      "low" => 9.717
      "close" => 9.792
    ]
    [
      "bucket" => 1791763768.0
      "open" => 9.792
      "high" => 9.847
      "low" => 9.767
      "close" => 9.841
    ]
    [
      "bucket" => 1791763941.0
      "open" => 9.84
      "high" => 9.864
      "low" => 9.784
      "close" => 9.807
    ]
    [
      "bucket" => 1791764114.0
      "open" => 9.801
      "high" => 9.863
      "low" => 9.746
      "close" => 9.859
    ]
    [
      "bucket" => 1791764287.0
      "open" => 9.864
      "high" => 9.961
      "low" => 9.862
      "close" => 9.957
    ]
    [
      "bucket" => 1791764460.0
      "open" => 9.959
      "high" => 10.002
      "low" => 9.93
      "close" => 9.971
    ]
    [
      "bucket" => 1791764633.0
      "open" => 9.971
      "high" => 10.003
      "low" => 9.926
      "close" => 9.929
    ]
    [
      "bucket" => 1791764806.0
      "open" => 9.931
      "high" => 9.932
      "low" => 9.772
      "close" => 9.782
    ]
    [
      "bucket" => 1791764979.0
      "open" => 9.783
      "high" => 9.813
      "low" => 9.736
      "close" => 9.781
    ]
    [
      "bucket" => 1791765152.0
      "open" => 9.782
      "high" => 9.827
      "low" => 9.74
      "close" => 9.748
    ]
    [
      "bucket" => 1791765325.0
      "open" => 9.748
      "high" => 9.803
      "low" => 9.733
      "close" => 9.792
    ]
    [
      "bucket" => 1791765498.0
      "open" => 9.791
      "high" => 9.822
      "low" => 9.748
      "close" => 9.815
    ]
    [
      "bucket" => 1791765671.0
      "open" => 9.818
      "high" => 9.839
      "low" => 9.747
      "close" => 9.785
    ]
    [
      "bucket" => 1791765844.0
      "open" => 9.787
      "high" => 9.803
      "low" => 9.681
      "close" => 9.734
    ]
    [
      "bucket" => 1791766017.0
      "open" => 9.734
      "high" => 9.766
      "low" => 9.69
      "close" => 9.752
    ]
    [
      "bucket" => 1791766190.0
      "open" => 9.752
      "high" => 9.752
      "low" => 9.693
      "close" => 9.726
    ]
    [
      "bucket" => 1791766363.0
      "open" => 9.724
      "high" => 9.744
      "low" => 9.611
      "close" => 9.613
    ]
    [
      "bucket" => 1791766536.0
      "open" => 9.612
      "high" => 9.659
      "low" => 9.594
      "close" => 9.607
    ]
    [
      "bucket" => 1791766709.0
      "open" => 9.608
      "high" => 9.646
      "low" => 9.58
      "close" => 9.633
    ]
    [
      "bucket" => 1791766882.0
      "open" => 9.633
      "high" => 9.699
      "low" => 9.616
      "close" => 9.687
    ]
    [
      "bucket" => 1791767055.0
      "open" => 9.687
      "high" => 9.728
      "low" => 9.673
      "close" => 9.701
    ]
    [
      "bucket" => 1791767228.0
      "open" => 9.703
      "high" => 9.716
      "low" => 9.636
      "close" => 9.655
    ]
    [
      "bucket" => 1791767401.0
      "open" => 9.655
      "high" => 9.727
      "low" => 9.63
      "close" => 9.633
    ]
    [
      "bucket" => 1791767574.0
      "open" => 9.633
      "high" => 9.636
      "low" => 9.584
      "close" => 9.628
    ]
    [
      "bucket" => 1791767747.0
      "open" => 9.628
      "high" => 9.729
      "low" => 9.606
      "close" => 9.729
    ]
    [
      "bucket" => 1791767920.0
      "open" => 9.731
      "high" => 9.839
      "low" => 9.718
      "close" => 9.817
    ]
    [
      "bucket" => 1791768093.0
      "open" => 9.82
      "high" => 9.87
      "low" => 9.801
      "close" => 9.841
    ]
    [
      "bucket" => 1791768266.0
      "open" => 9.84
      "high" => 9.909
      "low" => 9.834
      "close" => 9.889
    ]
    [
      "bucket" => 1791768439.0
      "open" => 9.889
      "high" => 9.931
      "low" => 9.871
      "close" => 9.883
    ]
    [
      "bucket" => 1791768612.0
      "open" => 9.882
      "high" => 9.98
      "low" => 9.874
      "close" => 9.956
    ]
    [
      "bucket" => 1791768785.0
      "open" => 9.955
      "high" => 9.962
      "low" => 9.815
      "close" => 9.872
    ]
    [
      "bucket" => 1791768958.0
      "open" => 9.873
      "high" => 9.905
      "low" => 9.85
      "close" => 9.884
    ]
    [
      "bucket" => 1791769131.0
      "open" => 9.884
      "high" => 9.938
      "low" => 9.872
      "close" => 9.872
    ]
    [
      "bucket" => 1791769304.0
      "open" => 9.872
      "high" => 9.88
      "low" => 9.807
      "close" => 9.82
    ]
    [
      "bucket" => 1791769477.0
      "open" => 9.822
      "high" => 9.863
      "low" => 9.811
      "close" => 9.838
    ]
    [
      "bucket" => 1791769650.0
      "open" => 9.839
      "high" => 9.881
      "low" => 9.82
      "close" => 9.863
    ]
    [
      "bucket" => 1791769823.0
      "open" => 9.863
      "high" => 9.865
      "low" => 9.794
      "close" => 9.846
    ]
    [
      "bucket" => 1791769996.0
      "open" => 9.846
      "high" => 9.863
      "low" => 9.761
      "close" => 9.775
    ]
    [
      "bucket" => 1791770169.0
      "open" => 9.772
      "high" => 9.843
      "low" => 9.766
      "close" => 9.793
    ]
    [
      "bucket" => 1791770342.0
      "open" => 9.795
      "high" => 9.818
      "low" => 9.739
      "close" => 9.757
    ]
    [
      "bucket" => 1791770515.0
      "open" => 9.76
      "high" => 9.809
      "low" => 9.73
      "close" => 9.799
    ]
    [
      "bucket" => 1791770688.0
      "open" => 9.799
      "high" => 9.809
      "low" => 9.748
      "close" => 9.772
    ]
    [
      "bucket" => 1791770861.0
      "open" => 9.772
      "high" => 9.776
      "low" => 9.691
      "close" => 9.696
    ]
    [
      "bucket" => 1791771034.0
      "open" => 9.693
      "high" => 9.731
      "low" => 9.637
      "close" => 9.664
    ]
    [
      "bucket" => 1791771207.0
      "open" => 9.664
      "high" => 9.67
      "low" => 9.633
      "close" => 9.644
    ]
    [
      "bucket" => 1791771380.0
      "open" => 9.644
      "high" => 9.701
      "low" => 9.631
      "close" => 9.692
    ]
    [
      "bucket" => 1791771553.0
      "open" => 9.692
      "high" => 9.766
      "low" => 9.671
      "close" => 9.707
    ]
    [
      "bucket" => 1791771726.0
      "open" => 9.709
      "high" => 9.746
      "low" => 9.674
      "close" => 9.723
    ]
    [
      "bucket" => 1791771899.0
      "open" => 9.725
      "high" => 9.73
      "low" => 9.668
      "close" => 9.679
    ]
    [
      "bucket" => 1791772072.0
      "open" => 9.679
      "high" => 9.679
      "low" => 9.595
      "close" => 9.619
    ]
    [
      "bucket" => 1791772245.0
      "open" => 9.619
      "high" => 9.717
      "low" => 9.6
      "close" => 9.715
    ]
    [
      "bucket" => 1791772418.0
      "open" => 9.713
      "high" => 9.74
      "low" => 9.681
      "close" => 9.693
    ]
    [
      "bucket" => 1791772591.0
      "open" => 9.694
      "high" => 9.694
      "low" => 9.565
      "close" => 9.599
    ]
    [
      "bucket" => 1791772764.0
      "open" => 9.599
      "high" => 9.608
      "low" => 9.521
      "close" => 9.523
    ]
    [
      "bucket" => 1791772937.0
      "open" => 9.521
      "high" => 9.594
      "low" => 9.495
      "close" => 9.559
    ]
    [
      "bucket" => 1791773110.0
      "open" => 9.56
      "high" => 9.591
      "low" => 9.542
      "close" => 9.559
    ]
    [
      "bucket" => 1791773283.0
      "open" => 9.559
      "high" => 9.616
      "low" => 9.556
      "close" => 9.602
    ]
    [
      "bucket" => 1791773456.0
      "open" => 9.602
      "high" => 9.713
      "low" => 9.602
      "close" => 9.702
    ]
    [
      "bucket" => 1791773629.0
      "open" => 9.702
      "high" => 9.758
      "low" => 9.693
      "close" => 9.729
    ]
    [
      "bucket" => 1791773802.0
      "open" => 9.726
      "high" => 9.842
      "low" => 9.726
      "close" => 9.809
    ]
    [
      "bucket" => 1791773975.0
      "open" => 9.811
      "high" => 9.936
      "low" => 9.804
      "close" => 9.936
    ]
    [
      "bucket" => 1791774148.0
      "open" => 9.934
      "high" => 10.001
      "low" => 9.906
      "close" => 9.925
    ]
    [
      "bucket" => 1791774321.0
      "open" => 9.925
      "high" => 9.945
      "low" => 9.849
      "close" => 9.85
    ]
    [
      "bucket" => 1791774494.0
      "open" => 9.851
      "high" => 9.896
      "low" => 9.84
      "close" => 9.853
    ]
    [
      "bucket" => 1791774667.0
      "open" => 9.854
      "high" => 9.885
      "low" => 9.815
      "close" => 9.854
    ]
    [
      "bucket" => 1791774840.0
      "open" => 9.854
      "high" => 9.855
      "low" => 9.675
      "close" => 9.683
    ]
    [
      "bucket" => 1791775013.0
      "open" => 9.681
      "high" => 9.681
      "low" => 9.607
      "close" => 9.635
    ]
    [
      "bucket" => 1791775186.0
      "open" => 9.635
      "high" => 9.672
      "low" => 9.606
      "close" => 9.608
    ]
    [
      "bucket" => 1791775359.0
      "open" => 9.608
      "high" => 9.608
      "low" => 9.51
      "close" => 9.565
    ]
    [
      "bucket" => 1791775532.0
      "open" => 9.564
      "high" => 9.592
      "low" => 9.544
      "close" => 9.576
    ]
    [
      "bucket" => 1791775705.0
      "open" => 9.577
      "high" => 9.59
      "low" => 9.539
      "close" => 9.569
    ]
    [
      "bucket" => 1791775878.0
      "open" => 9.571
      "high" => 9.718
      "low" => 9.561
      "close" => 9.714
    ]
    [
      "bucket" => 1791776051.0
      "open" => 9.714
      "high" => 9.746
      "low" => 9.644
      "close" => 9.649
    ]
    [
      "bucket" => 1791776224.0
      "open" => 9.651
      "high" => 9.731
      "low" => 9.647
      "close" => 9.68
    ]
    [
      "bucket" => 1791776397.0
      "open" => 9.678
      "high" => 9.702
      "low" => 9.637
      "close" => 9.668
    ]
    [
      "bucket" => 1791776570.0
      "open" => 9.669
      "high" => 9.764
      "low" => 9.669
      "close" => 9.742
    ]
    [
      "bucket" => 1791776743.0
      "open" => 9.742
      "high" => 9.742
      "low" => 9.672
      "close" => 9.736
    ]
    [
      "bucket" => 1791776916.0
      "open" => 9.74
      "high" => 9.832
      "low" => 9.71
      "close" => 9.789
    ]
    [
      "bucket" => 1791777089.0
      "open" => 9.791
      "high" => 9.814
      "low" => 9.729
      "close" => 9.811
    ]
    [
      "bucket" => 1791777262.0
      "open" => 9.811
      "high" => 9.822
      "low" => 9.736
      "close" => 9.795
    ]
    [
      "bucket" => 1791777435.0
      "open" => 9.796
      "high" => 9.81
      "low" => 9.725
      "close" => 9.784
    ]
    [
      "bucket" => 1791777608.0
      "open" => 9.785
      "high" => 9.831
      "low" => 9.771
      "close" => 9.828
    ]
    [
      "bucket" => 1791777781.0
      "open" => 9.83
      "high" => 9.852
      "low" => 9.755
      "close" => 9.777
    ]
    [
      "bucket" => 1791777954.0
      "open" => 9.778
      "high" => 9.887
      "low" => 9.764
      "close" => 9.878
    ]
    [
      "bucket" => 1791778127.0
      "open" => 9.878
      "high" => 9.886
      "low" => 9.765
      "close" => 9.786
    ]
    [
      "bucket" => 1791778300.0
      "open" => 9.781
      "high" => 9.817
      "low" => 9.752
      "close" => 9.759
    ]
    [
      "bucket" => 1791778473.0
      "open" => 9.762
      "high" => 9.843
      "low" => 9.759
      "close" => 9.827
    ]
    [
      "bucket" => 1791778646.0
      "open" => 9.823
      "high" => 9.853
      "low" => 9.764
      "close" => 9.846
    ]
    [
      "bucket" => 1791778819.0
      "open" => 9.849
      "high" => 9.946
      "low" => 9.844
      "close" => 9.923
    ]
    [
      "bucket" => 1791778992.0
      "open" => 9.923
      "high" => 9.979
      "low" => 9.916
      "close" => 9.934
    ]
    [
      "bucket" => 1791779165.0
      "open" => 9.932
      "high" => 9.938
      "low" => 9.809
      "close" => 9.814
    ]
    [
      "bucket" => 1791779338.0
      "open" => 9.816
      "high" => 9.843
      "low" => 9.792
      "close" => 9.793
    ]
    [
      "bucket" => 1791779511.0
      "open" => 9.79
      "high" => 9.815
      "low" => 9.753
      "close" => 9.77
    ]
    [
      "bucket" => 1791779684.0
      "open" => 9.77
      "high" => 9.784
      "low" => 9.733
      "close" => 9.748
    ]
    [
      "bucket" => 1791779857.0
      "open" => 9.75
      "high" => 9.754
      "low" => 9.692
      "close" => 9.72
    ]
    [
      "bucket" => 1791780030.0
      "open" => 9.718
      "high" => 9.759
      "low" => 9.693
      "close" => 9.759
    ]
    [
      "bucket" => 1791780203.0
      "open" => 9.764
      "high" => 9.835
      "low" => 9.757
      "close" => 9.816
    ]
    [
      "bucket" => 1791780376.0
      "open" => 9.816
      "high" => 9.891
      "low" => 9.813
      "close" => 9.888
    ]
    [
      "bucket" => 1791780549.0
      "open" => 9.887
      "high" => 10.007
      "low" => 9.885
      "close" => 9.961
    ]
    [
      "bucket" => 1791780722.0
      "open" => 9.959
      "high" => 9.981
      "low" => 9.892
      "close" => 9.9
    ]
    [
      "bucket" => 1791780895.0
      "open" => 9.9
      "high" => 9.943
      "low" => 9.881
      "close" => 9.897
    ]
    [
      "bucket" => 1791781068.0
      "open" => 9.905
      "high" => 9.919
      "low" => 9.858
      "close" => 9.893
    ]
    [
      "bucket" => 1791781241.0
      "open" => 9.895
      "high" => 9.943
      "low" => 9.858
      "close" => 9.933
    ]
    [
      "bucket" => 1791781414.0
      "open" => 9.935
      "high" => 9.984
      "low" => 9.903
      "close" => 9.91
    ]
    [
      "bucket" => 1791781587.0
      "open" => 9.91
      "high" => 9.961
      "low" => 9.866
      "close" => 9.961
    ]
    [
      "bucket" => 1791781760.0
      "open" => 9.961
      "high" => 10.034
      "low" => 9.905
      "close" => 10.018
    ]
    [
      "bucket" => 1791781933.0
      "open" => 10.018
      "high" => 10.047
      "low" => 9.942
      "close" => 10.034
    ]
    [
      "bucket" => 1791782106.0
      "open" => 10.037
      "high" => 10.039
      "low" => 9.998
      "close" => 10.002
    ]
  ]
]