Symfony Profiler

[
  "data" => [
    [
      "bucket" => 1791428322.0
      "open" => 867.2124
      "high" => 867.2318
      "low" => 867.2109
      "close" => 867.2307
    ]
    [
      "bucket" => 1791428468.0
      "open" => 867.2307
      "high" => 867.2512
      "low" => 867.2262
      "close" => 867.2512
    ]
    [
      "bucket" => 1791428614.0
      "open" => 867.2512
      "high" => 867.2548
      "low" => 867.2464
      "close" => 867.2505
    ]
    [
      "bucket" => 1791428760.0
      "open" => 867.2501
      "high" => 867.2601
      "low" => 867.2488
      "close" => 867.2582
    ]
    [
      "bucket" => 1791428906.0
      "open" => 867.2582
      "high" => 867.2632
      "low" => 867.2529
      "close" => 867.2594
    ]
    [
      "bucket" => 1791429052.0
      "open" => 867.2595
      "high" => 867.2595
      "low" => 867.2498
      "close" => 867.2537
    ]
    [
      "bucket" => 1791429198.0
      "open" => 867.2537
      "high" => 867.2663
      "low" => 867.2525
      "close" => 867.2659
    ]
    [
      "bucket" => 1791429344.0
      "open" => 867.2659
      "high" => 867.274
      "low" => 867.2567
      "close" => 867.2581
    ]
    [
      "bucket" => 1791429490.0
      "open" => 867.2577
      "high" => 867.2583
      "low" => 867.2494
      "close" => 867.2519
    ]
    [
      "bucket" => 1791429636.0
      "open" => 867.2519
      "high" => 867.2553
      "low" => 867.2489
      "close" => 867.2522
    ]
    [
      "bucket" => 1791429782.0
      "open" => 867.2522
      "high" => 867.2568
      "low" => 867.2484
      "close" => 867.2546
    ]
    [
      "bucket" => 1791429928.0
      "open" => 867.2546
      "high" => 867.2589
      "low" => 867.2519
      "close" => 867.2589
    ]
    [
      "bucket" => 1791430074.0
      "open" => 867.2591
      "high" => 867.2626
      "low" => 867.2555
      "close" => 867.2592
    ]
    [
      "bucket" => 1791430220.0
      "open" => 867.2592
      "high" => 867.2648
      "low" => 867.2555
      "close" => 867.2593
    ]
    [
      "bucket" => 1791430366.0
      "open" => 867.2587
      "high" => 867.2609
      "low" => 867.2517
      "close" => 867.2529
    ]
    [
      "bucket" => 1791430512.0
      "open" => 867.2529
      "high" => 867.2552
      "low" => 867.2473
      "close" => 867.2524
    ]
    [
      "bucket" => 1791430658.0
      "open" => 867.2527
      "high" => 867.2634
      "low" => 867.25
      "close" => 867.2609
    ]
    [
      "bucket" => 1791430804.0
      "open" => 867.2602
      "high" => 867.2605
      "low" => 867.2501
      "close" => 867.2557
    ]
    [
      "bucket" => 1791430950.0
      "open" => 867.2557
      "high" => 867.2591
      "low" => 867.2513
      "close" => 867.2577
    ]
    [
      "bucket" => 1791431096.0
      "open" => 867.2577
      "high" => 867.2646
      "low" => 867.2544
      "close" => 867.2633
    ]
    [
      "bucket" => 1791431242.0
      "open" => 867.2632
      "high" => 867.2643
      "low" => 867.2559
      "close" => 867.2643
    ]
    [
      "bucket" => 1791431388.0
      "open" => 867.2647
      "high" => 867.2692
      "low" => 867.2622
      "close" => 867.2646
    ]
    [
      "bucket" => 1791431534.0
      "open" => 867.2648
      "high" => 867.2688
      "low" => 867.2628
      "close" => 867.2638
    ]
    [
      "bucket" => 1791431680.0
      "open" => 867.2638
      "high" => 867.2707
      "low" => 867.2569
      "close" => 867.2573
    ]
    [
      "bucket" => 1791431826.0
      "open" => 867.2578
      "high" => 867.2706
      "low" => 867.2578
      "close" => 867.2593
    ]
    [
      "bucket" => 1791431972.0
      "open" => 867.2593
      "high" => 867.2631
      "low" => 867.2538
      "close" => 867.2597
    ]
    [
      "bucket" => 1791432118.0
      "open" => 867.2597
      "high" => 867.2718
      "low" => 867.2593
      "close" => 867.2675
    ]
    [
      "bucket" => 1791432264.0
      "open" => 867.2679
      "high" => 867.28
      "low" => 867.2677
      "close" => 867.28
    ]
    [
      "bucket" => 1791432410.0
      "open" => 867.2803
      "high" => 867.2831
      "low" => 867.2754
      "close" => 867.2806
    ]
    [
      "bucket" => 1791432556.0
      "open" => 867.2801
      "high" => 867.2908
      "low" => 867.2795
      "close" => 867.2865
    ]
    [
      "bucket" => 1791432702.0
      "open" => 867.2863
      "high" => 867.2892
      "low" => 867.2783
      "close" => 867.2849
    ]
    [
      "bucket" => 1791432848.0
      "open" => 867.2849
      "high" => 867.2972
      "low" => 867.2843
      "close" => 867.2957
    ]
    [
      "bucket" => 1791432994.0
      "open" => 867.2971
      "high" => 867.3004
      "low" => 867.2882
      "close" => 867.2928
    ]
    [
      "bucket" => 1791433140.0
      "open" => 867.2928
      "high" => 867.2956
      "low" => 867.2872
      "close" => 867.29
    ]
    [
      "bucket" => 1791433286.0
      "open" => 867.2897
      "high" => 867.2974
      "low" => 867.2885
      "close" => 867.2928
    ]
    [
      "bucket" => 1791433432.0
      "open" => 867.2929
      "high" => 867.2939
      "low" => 867.2845
      "close" => 867.2862
    ]
    [
      "bucket" => 1791433578.0
      "open" => 867.2862
      "high" => 867.2973
      "low" => 867.2862
      "close" => 867.2881
    ]
    [
      "bucket" => 1791433724.0
      "open" => 867.2883
      "high" => 867.2883
      "low" => 867.2753
      "close" => 867.2797
    ]
    [
      "bucket" => 1791433870.0
      "open" => 867.2795
      "high" => 867.2859
      "low" => 867.2728
      "close" => 867.2734
    ]
    [
      "bucket" => 1791434016.0
      "open" => 867.2734
      "high" => 867.2753
      "low" => 867.2685
      "close" => 867.2711
    ]
    [
      "bucket" => 1791434162.0
      "open" => 867.2713
      "high" => 867.2833
      "low" => 867.2673
      "close" => 867.2833
    ]
    [
      "bucket" => 1791434308.0
      "open" => 867.2831
      "high" => 867.2925
      "low" => 867.2807
      "close" => 867.2907
    ]
    [
      "bucket" => 1791434454.0
      "open" => 867.291
      "high" => 867.3034
      "low" => 867.2903
      "close" => 867.3015
    ]
    [
      "bucket" => 1791434600.0
      "open" => 867.3023
      "high" => 867.3071
      "low" => 867.3017
      "close" => 867.3052
    ]
    [
      "bucket" => 1791434746.0
      "open" => 867.3057
      "high" => 867.3153
      "low" => 867.3024
      "close" => 867.3144
    ]
    [
      "bucket" => 1791434892.0
      "open" => 867.3137
      "high" => 867.3233
      "low" => 867.3133
      "close" => 867.3176
    ]
    [
      "bucket" => 1791435038.0
      "open" => 867.3176
      "high" => 867.3189
      "low" => 867.3092
      "close" => 867.3105
    ]
    [
      "bucket" => 1791435184.0
      "open" => 867.3105
      "high" => 867.3169
      "low" => 867.3103
      "close" => 867.3156
    ]
    [
      "bucket" => 1791435330.0
      "open" => 867.3159
      "high" => 867.3185
      "low" => 867.3135
      "close" => 867.3176
    ]
    [
      "bucket" => 1791435476.0
      "open" => 867.3173
      "high" => 867.3263
      "low" => 867.3156
      "close" => 867.3242
    ]
    [
      "bucket" => 1791435622.0
      "open" => 867.3242
      "high" => 867.3252
      "low" => 867.3168
      "close" => 867.3238
    ]
    [
      "bucket" => 1791435768.0
      "open" => 867.3253
      "high" => 867.329
      "low" => 867.316
      "close" => 867.3163
    ]
    [
      "bucket" => 1791435914.0
      "open" => 867.3161
      "high" => 867.3232
      "low" => 867.3138
      "close" => 867.318
    ]
    [
      "bucket" => 1791436060.0
      "open" => 867.3178
      "high" => 867.3189
      "low" => 867.3103
      "close" => 867.3114
    ]
    [
      "bucket" => 1791436206.0
      "open" => 867.3114
      "high" => 867.319
      "low" => 867.311
      "close" => 867.3131
    ]
    [
      "bucket" => 1791436352.0
      "open" => 867.3131
      "high" => 867.318
      "low" => 867.3094
      "close" => 867.3156
    ]
    [
      "bucket" => 1791436498.0
      "open" => 867.3156
      "high" => 867.3174
      "low" => 867.3061
      "close" => 867.3089
    ]
    [
      "bucket" => 1791436644.0
      "open" => 867.309
      "high" => 867.309
      "low" => 867.2994
      "close" => 867.3012
    ]
    [
      "bucket" => 1791436790.0
      "open" => 867.3014
      "high" => 867.3053
      "low" => 867.2979
      "close" => 867.3039
    ]
    [
      "bucket" => 1791436936.0
      "open" => 867.3039
      "high" => 867.3045
      "low" => 867.2926
      "close" => 867.2941
    ]
    [
      "bucket" => 1791437082.0
      "open" => 867.2941
      "high" => 867.2995
      "low" => 867.2897
      "close" => 867.2925
    ]
    [
      "bucket" => 1791437228.0
      "open" => 867.2923
      "high" => 867.2929
      "low" => 867.2858
      "close" => 867.2897
    ]
    [
      "bucket" => 1791437374.0
      "open" => 867.2901
      "high" => 867.2922
      "low" => 867.2834
      "close" => 867.286
    ]
    [
      "bucket" => 1791437520.0
      "open" => 867.286
      "high" => 867.289
      "low" => 867.2689
      "close" => 867.2698
    ]
    [
      "bucket" => 1791437666.0
      "open" => 867.2698
      "high" => 867.2739
      "low" => 867.2647
      "close" => 867.2726
    ]
    [
      "bucket" => 1791437812.0
      "open" => 867.2728
      "high" => 867.2832
      "low" => 867.2712
      "close" => 867.2795
    ]
    [
      "bucket" => 1791437958.0
      "open" => 867.2797
      "high" => 867.2866
      "low" => 867.2774
      "close" => 867.2778
    ]
    [
      "bucket" => 1791438104.0
      "open" => 867.2782
      "high" => 867.2797
      "low" => 867.2676
      "close" => 867.2715
    ]
    [
      "bucket" => 1791438250.0
      "open" => 867.2715
      "high" => 867.2725
      "low" => 867.2633
      "close" => 867.2679
    ]
    [
      "bucket" => 1791438396.0
      "open" => 867.2679
      "high" => 867.2704
      "low" => 867.2656
      "close" => 867.2703
    ]
    [
      "bucket" => 1791438542.0
      "open" => 867.2703
      "high" => 867.2719
      "low" => 867.2591
      "close" => 867.2612
    ]
    [
      "bucket" => 1791438688.0
      "open" => 867.2614
      "high" => 867.2632
      "low" => 867.2539
      "close" => 867.2571
    ]
    [
      "bucket" => 1791438834.0
      "open" => 867.2568
      "high" => 867.2636
      "low" => 867.2556
      "close" => 867.2577
    ]
    [
      "bucket" => 1791438980.0
      "open" => 867.2581
      "high" => 867.2674
      "low" => 867.258
      "close" => 867.2669
    ]
    [
      "bucket" => 1791439126.0
      "open" => 867.2669
      "high" => 867.2677
      "low" => 867.2588
      "close" => 867.2667
    ]
    [
      "bucket" => 1791439272.0
      "open" => 867.2667
      "high" => 867.2702
      "low" => 867.2626
      "close" => 867.2664
    ]
    [
      "bucket" => 1791439418.0
      "open" => 867.2664
      "high" => 867.2698
      "low" => 867.2607
      "close" => 867.2647
    ]
    [
      "bucket" => 1791439564.0
      "open" => 867.2642
      "high" => 867.2684
      "low" => 867.2601
      "close" => 867.2669
    ]
    [
      "bucket" => 1791439710.0
      "open" => 867.2669
      "high" => 867.277
      "low" => 867.2661
      "close" => 867.276
    ]
    [
      "bucket" => 1791439856.0
      "open" => 867.2764
      "high" => 867.2855
      "low" => 867.2726
      "close" => 867.2855
    ]
    [
      "bucket" => 1791440002.0
      "open" => 867.2855
      "high" => 867.2904
      "low" => 867.2836
      "close" => 867.2854
    ]
    [
      "bucket" => 1791440148.0
      "open" => 867.2849
      "high" => 867.2929
      "low" => 867.2831
      "close" => 867.2914
    ]
    [
      "bucket" => 1791440294.0
      "open" => 867.2916
      "high" => 867.2943
      "low" => 867.2851
      "close" => 867.2907
    ]
    [
      "bucket" => 1791440440.0
      "open" => 867.2905
      "high" => 867.2956
      "low" => 867.2871
      "close" => 867.2938
    ]
    [
      "bucket" => 1791440586.0
      "open" => 867.2935
      "high" => 867.2944
      "low" => 867.282
      "close" => 867.2829
    ]
    [
      "bucket" => 1791440732.0
      "open" => 867.2823
      "high" => 867.283
      "low" => 867.2765
      "close" => 867.2799
    ]
    [
      "bucket" => 1791440878.0
      "open" => 867.2797
      "high" => 867.2867
      "low" => 867.2767
      "close" => 867.2858
    ]
    [
      "bucket" => 1791441024.0
      "open" => 867.286
      "high" => 867.2875
      "low" => 867.2783
      "close" => 867.2794
    ]
    [
      "bucket" => 1791441170.0
      "open" => 867.2795
      "high" => 867.2859
      "low" => 867.2751
      "close" => 867.2814
    ]
    [
      "bucket" => 1791441316.0
      "open" => 867.2816
      "high" => 867.2832
      "low" => 867.2756
      "close" => 867.2795
    ]
    [
      "bucket" => 1791441462.0
      "open" => 867.2797
      "high" => 867.2837
      "low" => 867.268
      "close" => 867.2688
    ]
    [
      "bucket" => 1791441608.0
      "open" => 867.2692
      "high" => 867.2745
      "low" => 867.2643
      "close" => 867.2686
    ]
    [
      "bucket" => 1791441754.0
      "open" => 867.2682
      "high" => 867.2693
      "low" => 867.2631
      "close" => 867.2651
    ]
    [
      "bucket" => 1791441900.0
      "open" => 867.2645
      "high" => 867.2656
      "low" => 867.2569
      "close" => 867.2635
    ]
    [
      "bucket" => 1791442046.0
      "open" => 867.2619
      "high" => 867.2669
      "low" => 867.2597
      "close" => 867.2624
    ]
    [
      "bucket" => 1791442192.0
      "open" => 867.2624
      "high" => 867.2624
      "low" => 867.2521
      "close" => 867.2564
    ]
    [
      "bucket" => 1791442338.0
      "open" => 867.2564
      "high" => 867.2584
      "low" => 867.2507
      "close" => 867.2577
    ]
    [
      "bucket" => 1791442484.0
      "open" => 867.2575
      "high" => 867.2596
      "low" => 867.2519
      "close" => 867.2541
    ]
    [
      "bucket" => 1791442630.0
      "open" => 867.2541
      "high" => 867.2548
      "low" => 867.2487
      "close" => 867.2509
    ]
    [
      "bucket" => 1791442776.0
      "open" => 867.2509
      "high" => 867.2524
      "low" => 867.2437
      "close" => 867.2443
    ]
    [
      "bucket" => 1791442922.0
      "open" => 867.2446
      "high" => 867.2527
      "low" => 867.2412
      "close" => 867.2509
    ]
    [
      "bucket" => 1791443068.0
      "open" => 867.2507
      "high" => 867.2573
      "low" => 867.2504
      "close" => 867.2516
    ]
    [
      "bucket" => 1791443214.0
      "open" => 867.2513
      "high" => 867.2513
      "low" => 867.2338
      "close" => 867.2378
    ]
    [
      "bucket" => 1791443360.0
      "open" => 867.2381
      "high" => 867.239
      "low" => 867.2334
      "close" => 867.2341
    ]
    [
      "bucket" => 1791443506.0
      "open" => 867.2335
      "high" => 867.2347
      "low" => 867.2258
      "close" => 867.2302
    ]
    [
      "bucket" => 1791443652.0
      "open" => 867.2301
      "high" => 867.2339
      "low" => 867.2203
      "close" => 867.2234
    ]
    [
      "bucket" => 1791443798.0
      "open" => 867.2234
      "high" => 867.2322
      "low" => 867.2234
      "close" => 867.2318
    ]
    [
      "bucket" => 1791443944.0
      "open" => 867.2318
      "high" => 867.2412
      "low" => 867.2304
      "close" => 867.2316
    ]
    [
      "bucket" => 1791444090.0
      "open" => 867.2313
      "high" => 867.2371
      "low" => 867.2284
      "close" => 867.2347
    ]
    [
      "bucket" => 1791444236.0
      "open" => 867.2347
      "high" => 867.2411
      "low" => 867.2304
      "close" => 867.2317
    ]
    [
      "bucket" => 1791444382.0
      "open" => 867.2317
      "high" => 867.2395
      "low" => 867.231
      "close" => 867.232
    ]
    [
      "bucket" => 1791444528.0
      "open" => 867.232
      "high" => 867.2335
      "low" => 867.2258
      "close" => 867.23
    ]
    [
      "bucket" => 1791444674.0
      "open" => 867.2297
      "high" => 867.2344
      "low" => 867.2255
      "close" => 867.2344
    ]
    [
      "bucket" => 1791444820.0
      "open" => 867.2344
      "high" => 867.2393
      "low" => 867.2285
      "close" => 867.2285
    ]
    [
      "bucket" => 1791444966.0
      "open" => 867.2284
      "high" => 867.2301
      "low" => 867.2243
      "close" => 867.2285
    ]
    [
      "bucket" => 1791445112.0
      "open" => 867.2285
      "high" => 867.2304
      "low" => 867.2189
      "close" => 867.2193
    ]
    [
      "bucket" => 1791445258.0
      "open" => 867.2193
      "high" => 867.2268
      "low" => 867.2181
      "close" => 867.22
    ]
    [
      "bucket" => 1791445404.0
      "open" => 867.2198
      "high" => 867.2215
      "low" => 867.216
      "close" => 867.2189
    ]
    [
      "bucket" => 1791445550.0
      "open" => 867.2189
      "high" => 867.2251
      "low" => 867.2119
      "close" => 867.2239
    ]
    [
      "bucket" => 1791445696.0
      "open" => 867.2237
      "high" => 867.2249
      "low" => 867.2176
      "close" => 867.2202
    ]
    [
      "bucket" => 1791445842.0
      "open" => 867.2202
      "high" => 867.2255
      "low" => 867.2121
      "close" => 867.2121
    ]
    [
      "bucket" => 1791445988.0
      "open" => 867.212
      "high" => 867.2159
      "low" => 867.2095
      "close" => 867.2159
    ]
    [
      "bucket" => 1791446134.0
      "open" => 867.2157
      "high" => 867.2214
      "low" => 867.2157
      "close" => 867.2173
    ]
    [
      "bucket" => 1791446280.0
      "open" => 867.2173
      "high" => 867.2188
      "low" => 867.2099
      "close" => 867.212
    ]
    [
      "bucket" => 1791446426.0
      "open" => 867.2118
      "high" => 867.2118
      "low" => 867.2027
      "close" => 867.2041
    ]
    [
      "bucket" => 1791446572.0
      "open" => 867.2038
      "high" => 867.2058
      "low" => 867.1964
      "close" => 867.2023
    ]
    [
      "bucket" => 1791446718.0
      "open" => 867.2023
      "high" => 867.2046
      "low" => 867.1908
      "close" => 867.1911
    ]
    [
      "bucket" => 1791446864.0
      "open" => 867.1911
      "high" => 867.1972
      "low" => 867.1887
      "close" => 867.1895
    ]
    [
      "bucket" => 1791447010.0
      "open" => 867.1893
      "high" => 867.1921
      "low" => 867.1845
      "close" => 867.1877
    ]
    [
      "bucket" => 1791447156.0
      "open" => 867.188
      "high" => 867.1983
      "low" => 867.1875
      "close" => 867.1961
    ]
    [
      "bucket" => 1791447302.0
      "open" => 867.1958
      "high" => 867.2052
      "low" => 867.1952
      "close" => 867.2031
    ]
    [
      "bucket" => 1791447448.0
      "open" => 867.2031
      "high" => 867.2031
      "low" => 867.1931
      "close" => 867.1941
    ]
    [
      "bucket" => 1791447594.0
      "open" => 867.1943
      "high" => 867.1976
      "low" => 867.1897
      "close" => 867.1965
    ]
    [
      "bucket" => 1791447740.0
      "open" => 867.1968
      "high" => 867.204
      "low" => 867.1965
      "close" => 867.1993
    ]
    [
      "bucket" => 1791447886.0
      "open" => 867.1995
      "high" => 867.2001
      "low" => 867.19
      "close" => 867.1904
    ]
    [
      "bucket" => 1791448032.0
      "open" => 867.1904
      "high" => 867.1951
      "low" => 867.1871
      "close" => 867.1937
    ]
    [
      "bucket" => 1791448178.0
      "open" => 867.1939
      "high" => 867.1939
      "low" => 867.1859
      "close" => 867.1876
    ]
    [
      "bucket" => 1791448324.0
      "open" => 867.1879
      "high" => 867.189
      "low" => 867.1795
      "close" => 867.1798
    ]
    [
      "bucket" => 1791448470.0
      "open" => 867.18
      "high" => 867.1801
      "low" => 867.1683
      "close" => 867.1714
    ]
    [
      "bucket" => 1791448616.0
      "open" => 867.1714
      "high" => 867.184
      "low" => 867.1688
      "close" => 867.1771
    ]
    [
      "bucket" => 1791448762.0
      "open" => 867.1774
      "high" => 867.1884
      "low" => 867.1708
      "close" => 867.1851
    ]
    [
      "bucket" => 1791448908.0
      "open" => 867.1851
      "high" => 867.1861
      "low" => 867.1738
      "close" => 867.1741
    ]
    [
      "bucket" => 1791449054.0
      "open" => 867.1741
      "high" => 867.177
      "low" => 867.1637
      "close" => 867.1683
    ]
    [
      "bucket" => 1791449200.0
      "open" => 867.1683
      "high" => 867.1706
      "low" => 867.1595
      "close" => 867.1691
    ]
    [
      "bucket" => 1791449346.0
      "open" => 867.1693
      "high" => 867.1758
      "low" => 867.1667
      "close" => 867.1704
    ]
    [
      "bucket" => 1791449492.0
      "open" => 867.1706
      "high" => 867.1779
      "low" => 867.1684
      "close" => 867.1741
    ]
    [
      "bucket" => 1791449638.0
      "open" => 867.1741
      "high" => 867.1773
      "low" => 867.1694
      "close" => 867.1763
    ]
    [
      "bucket" => 1791449784.0
      "open" => 867.176
      "high" => 867.1781
      "low" => 867.1649
      "close" => 867.1677
    ]
    [
      "bucket" => 1791449930.0
      "open" => 867.1674
      "high" => 867.1716
      "low" => 867.1655
      "close" => 867.1712
    ]
    [
      "bucket" => 1791450076.0
      "open" => 867.1716
      "high" => 867.1883
      "low" => 867.1712
      "close" => 867.1862
    ]
    [
      "bucket" => 1791450222.0
      "open" => 867.1859
      "high" => 867.1894
      "low" => 867.178
      "close" => 867.1802
    ]
    [
      "bucket" => 1791450368.0
      "open" => 867.1798
      "high" => 867.1846
      "low" => 867.1776
      "close" => 867.1783
    ]
    [
      "bucket" => 1791450514.0
      "open" => 867.1779
      "high" => 867.1945
      "low" => 867.1754
      "close" => 867.1934
    ]
    [
      "bucket" => 1791450660.0
      "open" => 867.1941
      "high" => 867.1946
      "low" => 867.1843
      "close" => 867.1862
    ]
    [
      "bucket" => 1791450806.0
      "open" => 867.1862
      "high" => 867.1873
      "low" => 867.175
      "close" => 867.1802
    ]
    [
      "bucket" => 1791450952.0
      "open" => 867.1802
      "high" => 867.1885
      "low" => 867.1801
      "close" => 867.1843
    ]
    [
      "bucket" => 1791451098.0
      "open" => 867.1844
      "high" => 867.1879
      "low" => 867.1814
      "close" => 867.1866
    ]
    [
      "bucket" => 1791451244.0
      "open" => 867.1861
      "high" => 867.1872
      "low" => 867.1803
      "close" => 867.1854
    ]
    [
      "bucket" => 1791451390.0
      "open" => 867.1862
      "high" => 867.1898
      "low" => 867.1841
      "close" => 867.1853
    ]
    [
      "bucket" => 1791451536.0
      "open" => 867.1853
      "high" => 867.1877
      "low" => 867.1795
      "close" => 867.1797
    ]
    [
      "bucket" => 1791451682.0
      "open" => 867.1797
      "high" => 867.1849
      "low" => 867.1762
      "close" => 867.1833
    ]
    [
      "bucket" => 1791451828.0
      "open" => 867.1833
      "high" => 867.1894
      "low" => 867.1813
      "close" => 867.1882
    ]
    [
      "bucket" => 1791451974.0
      "open" => 867.1899
      "high" => 867.1952
      "low" => 867.1883
      "close" => 867.1896
    ]
    [
      "bucket" => 1791452120.0
      "open" => 867.1896
      "high" => 867.1982
      "low" => 867.1896
      "close" => 867.1957
    ]
    [
      "bucket" => 1791452266.0
      "open" => 867.1959
      "high" => 867.1972
      "low" => 867.1875
      "close" => 867.194
    ]
    [
      "bucket" => 1791452412.0
      "open" => 867.194
      "high" => 867.1962
      "low" => 867.1846
      "close" => 867.189
    ]
    [
      "bucket" => 1791452558.0
      "open" => 867.189
      "high" => 867.2006
      "low" => 867.1867
      "close" => 867.2006
    ]
    [
      "bucket" => 1791452704.0
      "open" => 867.2004
      "high" => 867.2149
      "low" => 867.1997
      "close" => 867.2146
    ]
    [
      "bucket" => 1791452850.0
      "open" => 867.2143
      "high" => 867.2145
      "low" => 867.2046
      "close" => 867.2049
    ]
    [
      "bucket" => 1791452996.0
      "open" => 867.2051
      "high" => 867.214
      "low" => 867.2051
      "close" => 867.2101
    ]
    [
      "bucket" => 1791453142.0
      "open" => 867.2103
      "high" => 867.2106
      "low" => 867.2021
      "close" => 867.2075
    ]
    [
      "bucket" => 1791453288.0
      "open" => 867.2075
      "high" => 867.2124
      "low" => 867.2028
      "close" => 867.2061
    ]
    [
      "bucket" => 1791453434.0
      "open" => 867.2058
      "high" => 867.2068
      "low" => 867.2014
      "close" => 867.2034
    ]
    [
      "bucket" => 1791453580.0
      "open" => 867.2036
      "high" => 867.2098
      "low" => 867.2012
      "close" => 867.2044
    ]
    [
      "bucket" => 1791453726.0
      "open" => 867.2044
      "high" => 867.2067
      "low" => 867.1999
      "close" => 867.2041
    ]
    [
      "bucket" => 1791453872.0
      "open" => 867.2041
      "high" => 867.2088
      "low" => 867.2009
      "close" => 867.2082
    ]
    [
      "bucket" => 1791454018.0
      "open" => 867.2085
      "high" => 867.2164
      "low" => 867.2036
      "close" => 867.2164
    ]
    [
      "bucket" => 1791454164.0
      "open" => 867.2162
      "high" => 867.2253
      "low" => 867.2153
      "close" => 867.2168
    ]
    [
      "bucket" => 1791454310.0
      "open" => 867.2171
      "high" => 867.2238
      "low" => 867.2139
      "close" => 867.2143
    ]
    [
      "bucket" => 1791454456.0
      "open" => 867.2143
      "high" => 867.2192
      "low" => 867.2099
      "close" => 867.219
    ]
    [
      "bucket" => 1791454602.0
      "open" => 867.2187
      "high" => 867.223
      "low" => 867.2156
      "close" => 867.2192
    ]
    [
      "bucket" => 1791454748.0
      "open" => 867.2188
      "high" => 867.2188
      "low" => 867.2076
      "close" => 867.2172
    ]
    [
      "bucket" => 1791454894.0
      "open" => 867.217
      "high" => 867.2244
      "low" => 867.2141
      "close" => 867.2214
    ]
    [
      "bucket" => 1791455040.0
      "open" => 867.2214
      "high" => 867.2272
      "low" => 867.2069
      "close" => 867.2071
    ]
    [
      "bucket" => 1791455186.0
      "open" => 867.2067
      "high" => 867.2099
      "low" => 867.204
      "close" => 867.2085
    ]
    [
      "bucket" => 1791455332.0
      "open" => 867.2083
      "high" => 867.2203
      "low" => 867.2077
      "close" => 867.2191
    ]
    [
      "bucket" => 1791455478.0
      "open" => 867.2191
      "high" => 867.2235
      "low" => 867.2172
      "close" => 867.2222
    ]
    [
      "bucket" => 1791455624.0
      "open" => 867.2224
      "high" => 867.2299
      "low" => 867.2184
      "close" => 867.2299
    ]
    [
      "bucket" => 1791455770.0
      "open" => 867.2306
      "high" => 867.2367
      "low" => 867.2285
      "close" => 867.2311
    ]
    [
      "bucket" => 1791455916.0
      "open" => 867.2311
      "high" => 867.232
      "low" => 867.2235
      "close" => 867.2249
    ]
    [
      "bucket" => 1791456062.0
      "open" => 867.2249
      "high" => 867.2249
      "low" => 867.2167
      "close" => 867.2192
    ]
    [
      "bucket" => 1791456208.0
      "open" => 867.2196
      "high" => 867.2221
      "low" => 867.2126
      "close" => 867.2147
    ]
    [
      "bucket" => 1791456354.0
      "open" => 867.2142
      "high" => 867.2153
      "low" => 867.2003
      "close" => 867.2013
    ]
    [
      "bucket" => 1791456500.0
      "open" => 867.2013
      "high" => 867.2033
      "low" => 867.197
      "close" => 867.2006
    ]
    [
      "bucket" => 1791456646.0
      "open" => 867.2006
      "high" => 867.203
      "low" => 867.1939
      "close" => 867.1974
    ]
    [
      "bucket" => 1791456792.0
      "open" => 867.1972
      "high" => 867.1994
      "low" => 867.1909
      "close" => 867.195
    ]
    [
      "bucket" => 1791456938.0
      "open" => 867.1953
      "high" => 867.1981
      "low" => 867.1905
      "close" => 867.1938
    ]
    [
      "bucket" => 1791457084.0
      "open" => 867.1943
      "high" => 867.1958
      "low" => 867.1755
      "close" => 867.1784
    ]
    [
      "bucket" => 1791457230.0
      "open" => 867.1784
      "high" => 867.1816
      "low" => 867.1753
      "close" => 867.1774
    ]
    [
      "bucket" => 1791457376.0
      "open" => 867.1773
      "high" => 867.1773
      "low" => 867.1654
      "close" => 867.1708
    ]
    [
      "bucket" => 1791457522.0
      "open" => 867.1708
      "high" => 867.1738
      "low" => 867.1657
      "close" => 867.1722
    ]
    [
      "bucket" => 1791457668.0
      "open" => 867.172
      "high" => 867.1801
      "low" => 867.1704
      "close" => 867.178
    ]
    [
      "bucket" => 1791457814.0
      "open" => 867.1778
      "high" => 867.1811
      "low" => 867.1684
      "close" => 867.1688
    ]
    [
      "bucket" => 1791457960.0
      "open" => 867.169
      "high" => 867.1717
      "low" => 867.1671
      "close" => 867.1713
    ]
    [
      "bucket" => 1791458106.0
      "open" => 867.1719
      "high" => 867.1772
      "low" => 867.1679
      "close" => 867.1754
    ]
    [
      "bucket" => 1791458252.0
      "open" => 867.1754
      "high" => 867.1902
      "low" => 867.1746
      "close" => 867.1894
    ]
    [
      "bucket" => 1791458398.0
      "open" => 867.1894
      "high" => 867.2006
      "low" => 867.1893
      "close" => 867.1969
    ]
    [
      "bucket" => 1791458544.0
      "open" => 867.1968
      "high" => 867.2084
      "low" => 867.1943
      "close" => 867.2075
    ]
    [
      "bucket" => 1791458690.0
      "open" => 867.2078
      "high" => 867.2091
      "low" => 867.1969
      "close" => 867.1974
    ]
    [
      "bucket" => 1791458836.0
      "open" => 867.1974
      "high" => 867.1997
      "low" => 867.1927
      "close" => 867.1954
    ]
    [
      "bucket" => 1791458982.0
      "open" => 867.1952
      "high" => 867.1989
      "low" => 867.1874
      "close" => 867.1874
    ]
    [
      "bucket" => 1791459128.0
      "open" => 867.1874
      "high" => 867.1881
      "low" => 867.181
      "close" => 867.1818
    ]
    [
      "bucket" => 1791459274.0
      "open" => 867.1818
      "high" => 867.1898
      "low" => 867.1774
      "close" => 867.1898
    ]
    [
      "bucket" => 1791459420.0
      "open" => 867.1898
      "high" => 867.191
      "low" => 867.1833
      "close" => 867.1889
    ]
    [
      "bucket" => 1791459566.0
      "open" => 867.1889
      "high" => 867.1924
      "low" => 867.1839
      "close" => 867.1861
    ]
    [
      "bucket" => 1791459712.0
      "open" => 867.1858
      "high" => 867.1986
      "low" => 867.1837
      "close" => 867.1983
    ]
    [
      "bucket" => 1791459858.0
      "open" => 867.1988
      "high" => 867.2025
      "low" => 867.193
      "close" => 867.193
    ]
    [
      "bucket" => 1791460004.0
      "open" => 867.193
      "high" => 867.2025
      "low" => 867.1929
      "close" => 867.2022
    ]
    [
      "bucket" => 1791460150.0
      "open" => 867.2015
      "high" => 867.2057
      "low" => 867.1967
      "close" => 867.2003
    ]
    [
      "bucket" => 1791460296.0
      "open" => 867.2005
      "high" => 867.2077
      "low" => 867.197
      "close" => 867.2056
    ]
    [
      "bucket" => 1791460442.0
      "open" => 867.2052
      "high" => 867.2075
      "low" => 867.2015
      "close" => 867.2053
    ]
    [
      "bucket" => 1791460588.0
      "open" => 867.2051
      "high" => 867.2155
      "low" => 867.2047
      "close" => 867.2097
    ]
    [
      "bucket" => 1791460734.0
      "open" => 867.2097
      "high" => 867.2157
      "low" => 867.1937
      "close" => 867.1937
    ]
    [
      "bucket" => 1791460880.0
      "open" => 867.1941
      "high" => 867.1998
      "low" => 867.1917
      "close" => 867.1966
    ]
    [
      "bucket" => 1791461026.0
      "open" => 867.1979
      "high" => 867.2048
      "low" => 867.1928
      "close" => 867.2041
    ]
    [
      "bucket" => 1791461172.0
      "open" => 867.2041
      "high" => 867.2104
      "low" => 867.2
      "close" => 867.2102
    ]
    [
      "bucket" => 1791461318.0
      "open" => 867.2102
      "high" => 867.2128
      "low" => 867.1973
      "close" => 867.2012
    ]
    [
      "bucket" => 1791461464.0
      "open" => 867.201
      "high" => 867.2017
      "low" => 867.1938
      "close" => 867.1963
    ]
    [
      "bucket" => 1791461610.0
      "open" => 867.1968
      "high" => 867.1974
      "low" => 867.1795
      "close" => 867.1795
    ]
    [
      "bucket" => 1791461756.0
      "open" => 867.1791
      "high" => 867.1832
      "low" => 867.1715
      "close" => 867.1715
    ]
    [
      "bucket" => 1791461902.0
      "open" => 867.1715
      "high" => 867.1726
      "low" => 867.1654
      "close" => 867.1665
    ]
    [
      "bucket" => 1791462048.0
      "open" => 867.1662
      "high" => 867.1664
      "low" => 867.1604
      "close" => 867.1645
    ]
    [
      "bucket" => 1791462194.0
      "open" => 867.1645
      "high" => 867.1708
      "low" => 867.1625
      "close" => 867.1705
    ]
    [
      "bucket" => 1791462340.0
      "open" => 867.1707
      "high" => 867.1718
      "low" => 867.1617
      "close" => 867.1642
    ]
    [
      "bucket" => 1791462486.0
      "open" => 867.1641
      "high" => 867.1706
      "low" => 867.1623
      "close" => 867.1666
    ]
    [
      "bucket" => 1791462632.0
      "open" => 867.1666
      "high" => 867.1702
      "low" => 867.1572
      "close" => 867.1623
    ]
    [
      "bucket" => 1791462778.0
      "open" => 867.1621
      "high" => 867.1665
      "low" => 867.1515
      "close" => 867.1527
    ]
    [
      "bucket" => 1791462924.0
      "open" => 867.1523
      "high" => 867.1587
      "low" => 867.1494
      "close" => 867.1504
    ]
    [
      "bucket" => 1791463070.0
      "open" => 867.1504
      "high" => 867.1549
      "low" => 867.1464
      "close" => 867.1531
    ]
    [
      "bucket" => 1791463216.0
      "open" => 867.1526
      "high" => 867.168
      "low" => 867.1522
      "close" => 867.1633
    ]
    [
      "bucket" => 1791463362.0
      "open" => 867.1639
      "high" => 867.1655
      "low" => 867.1516
      "close" => 867.1534
    ]
    [
      "bucket" => 1791463508.0
      "open" => 867.1538
      "high" => 867.1585
      "low" => 867.1467
      "close" => 867.147
    ]
    [
      "bucket" => 1791463654.0
      "open" => 867.147
      "high" => 867.1557
      "low" => 867.1466
      "close" => 867.1509
    ]
    [
      "bucket" => 1791463800.0
      "open" => 867.1509
      "high" => 867.1518
      "low" => 867.1438
      "close" => 867.148
    ]
    [
      "bucket" => 1791463946.0
      "open" => 867.1482
      "high" => 867.159
      "low" => 867.1481
      "close" => 867.1546
    ]
    [
      "bucket" => 1791464092.0
      "open" => 867.1548
      "high" => 867.1636
      "low" => 867.1533
      "close" => 867.1584
    ]
    [
      "bucket" => 1791464238.0
      "open" => 867.1584
      "high" => 867.1635
      "low" => 867.154
      "close" => 867.1592
    ]
    [
      "bucket" => 1791464384.0
      "open" => 867.159
      "high" => 867.1646
      "low" => 867.1555
      "close" => 867.1567
    ]
    [
      "bucket" => 1791464530.0
      "open" => 867.1563
      "high" => 867.1661
      "low" => 867.1563
      "close" => 867.1621
    ]
    [
      "bucket" => 1791464676.0
      "open" => 867.1619
      "high" => 867.1641
      "low" => 867.1506
      "close" => 867.1607
    ]
    [
      "bucket" => 1791464822.0
      "open" => 867.1607
      "high" => 867.1704
      "low" => 867.158
      "close" => 867.1659
    ]
    [
      "bucket" => 1791464968.0
      "open" => 867.1659
      "high" => 867.1788
      "low" => 867.1621
      "close" => 867.1788
    ]
    [
      "bucket" => 1791465114.0
      "open" => 867.1786
      "high" => 867.1833
      "low" => 867.1753
      "close" => 867.1795
    ]
    [
      "bucket" => 1791465260.0
      "open" => 867.1793
      "high" => 867.1834
      "low" => 867.1719
      "close" => 867.1756
    ]
    [
      "bucket" => 1791465406.0
      "open" => 867.1756
      "high" => 867.1882
      "low" => 867.1751
      "close" => 867.1848
    ]
    [
      "bucket" => 1791465552.0
      "open" => 867.1848
      "high" => 867.1947
      "low" => 867.1798
      "close" => 867.1937
    ]
    [
      "bucket" => 1791465698.0
      "open" => 867.1931
      "high" => 867.1951
      "low" => 867.1897
      "close" => 867.195
    ]
    [
      "bucket" => 1791465844.0
      "open" => 867.1948
      "high" => 867.2012
      "low" => 867.1914
      "close" => 867.2007
    ]
    [
      "bucket" => 1791465990.0
      "open" => 867.201
      "high" => 867.2043
      "low" => 867.1947
      "close" => 867.1981
    ]
    [
      "bucket" => 1791466136.0
      "open" => 867.1979
      "high" => 867.2018
      "low" => 867.1947
      "close" => 867.1978
    ]
    [
      "bucket" => 1791466282.0
      "open" => 867.1981
      "high" => 867.1989
      "low" => 867.1904
      "close" => 867.1906
    ]
    [
      "bucket" => 1791466428.0
      "open" => 867.1906
      "high" => 867.2008
      "low" => 867.1906
      "close" => 867.1966
    ]
    [
      "bucket" => 1791466574.0
      "open" => 867.1975
      "high" => 867.1995
      "low" => 867.1936
      "close" => 867.199
    ]
    [
      "bucket" => 1791466720.0
      "open" => 867.1988
      "high" => 867.2014
      "low" => 867.1893
      "close" => 867.1947
    ]
    [
      "bucket" => 1791466866.0
      "open" => 867.1946
      "high" => 867.2012
      "low" => 867.1942
      "close" => 867.1988
    ]
    [
      "bucket" => 1791467012.0
      "open" => 867.1988
      "high" => 867.2065
      "low" => 867.1982
      "close" => 867.2051
    ]
    [
      "bucket" => 1791467158.0
      "open" => 867.2054
      "high" => 867.2068
      "low" => 867.1944
      "close" => 867.1952
    ]
    [
      "bucket" => 1791467304.0
      "open" => 867.1952
      "high" => 867.1988
      "low" => 867.1838
      "close" => 867.1846
    ]
    [
      "bucket" => 1791467450.0
      "open" => 867.1843
      "high" => 867.1911
      "low" => 867.1826
      "close" => 867.1845
    ]
    [
      "bucket" => 1791467596.0
      "open" => 867.1843
      "high" => 867.1878
      "low" => 867.1804
      "close" => 867.1833
    ]
    [
      "bucket" => 1791467742.0
      "open" => 867.1833
      "high" => 867.1892
      "low" => 867.182
      "close" => 867.1872
    ]
    [
      "bucket" => 1791467888.0
      "open" => 867.1869
      "high" => 867.1971
      "low" => 867.1865
      "close" => 867.1966
    ]
    [
      "bucket" => 1791468034.0
      "open" => 867.1963
      "high" => 867.2025
      "low" => 867.1955
      "close" => 867.1965
    ]
    [
      "bucket" => 1791468180.0
      "open" => 867.1963
      "high" => 867.1979
      "low" => 867.1783
      "close" => 867.1837
    ]
    [
      "bucket" => 1791468326.0
      "open" => 867.1833
      "high" => 867.1861
      "low" => 867.1781
      "close" => 867.1786
    ]
    [
      "bucket" => 1791468472.0
      "open" => 867.1786
      "high" => 867.1804
      "low" => 867.1734
      "close" => 867.1775
    ]
    [
      "bucket" => 1791468618.0
      "open" => 867.1775
      "high" => 867.1791
      "low" => 867.1724
      "close" => 867.1776
    ]
    [
      "bucket" => 1791468764.0
      "open" => 867.1772
      "high" => 867.1816
      "low" => 867.1737
      "close" => 867.1767
    ]
    [
      "bucket" => 1791468910.0
      "open" => 867.1767
      "high" => 867.1827
      "low" => 867.173
      "close" => 867.1784
    ]
    [
      "bucket" => 1791469056.0
      "open" => 867.1784
      "high" => 867.183
      "low" => 867.174
      "close" => 867.1816
    ]
    [
      "bucket" => 1791469202.0
      "open" => 867.1814
      "high" => 867.1819
      "low" => 867.1642
      "close" => 867.1655
    ]
    [
      "bucket" => 1791469348.0
      "open" => 867.1657
      "high" => 867.1674
      "low" => 867.1573
      "close" => 867.1629
    ]
    [
      "bucket" => 1791469494.0
      "open" => 867.1627
      "high" => 867.1652
      "low" => 867.1522
      "close" => 867.1532
    ]
    [
      "bucket" => 1791469640.0
      "open" => 867.1532
      "high" => 867.1548
      "low" => 867.1454
      "close" => 867.1501
    ]
    [
      "bucket" => 1791469786.0
      "open" => 867.1503
      "high" => 867.164
      "low" => 867.1496
      "close" => 867.1625
    ]
    [
      "bucket" => 1791469932.0
      "open" => 867.1625
      "high" => 867.1678
      "low" => 867.1591
      "close" => 867.1667
    ]
    [
      "bucket" => 1791470078.0
      "open" => 867.1664
      "high" => 867.1676
      "low" => 867.1504
      "close" => 867.1531
    ]
    [
      "bucket" => 1791470224.0
      "open" => 867.1531
      "high" => 867.1557
      "low" => 867.1449
      "close" => 867.1478
    ]
    [
      "bucket" => 1791470370.0
      "open" => 867.1475
      "high" => 867.1482
      "low" => 867.1384
      "close" => 867.1392
    ]
    [
      "bucket" => 1791470516.0
      "open" => 867.1388
      "high" => 867.146
      "low" => 867.1322
      "close" => 867.1428
    ]
    [
      "bucket" => 1791470662.0
      "open" => 867.1428
      "high" => 867.145
      "low" => 867.1346
      "close" => 867.138
    ]
    [
      "bucket" => 1791470808.0
      "open" => 867.1382
      "high" => 867.1383
      "low" => 867.1301
      "close" => 867.1317
    ]
    [
      "bucket" => 1791470954.0
      "open" => 867.1315
      "high" => 867.133
      "low" => 867.1268
      "close" => 867.13
    ]
    [
      "bucket" => 1791471100.0
      "open" => 867.1305
      "high" => 867.1322
      "low" => 867.1218
      "close" => 867.1218
    ]
    [
      "bucket" => 1791471246.0
      "open" => 867.1218
      "high" => 867.1248
      "low" => 867.1197
      "close" => 867.1237
    ]
    [
      "bucket" => 1791471392.0
      "open" => 867.1237
      "high" => 867.1239
      "low" => 867.1128
      "close" => 867.1147
    ]
    [
      "bucket" => 1791471538.0
      "open" => 867.1147
      "high" => 867.1282
      "low" => 867.1147
      "close" => 867.1252
    ]
    [
      "bucket" => 1791471684.0
      "open" => 867.1252
      "high" => 867.1349
      "low" => 867.1252
      "close" => 867.1304
    ]
    [
      "bucket" => 1791471830.0
      "open" => 867.1302
      "high" => 867.1347
      "low" => 867.126
      "close" => 867.1327
    ]
    [
      "bucket" => 1791471976.0
      "open" => 867.1325
      "high" => 867.133
      "low" => 867.1235
      "close" => 867.1283
    ]
    [
      "bucket" => 1791472122.0
      "open" => 867.1279
      "high" => 867.1295
      "low" => 867.1221
      "close" => 867.125
    ]
    [
      "bucket" => 1791472268.0
      "open" => 867.125
      "high" => 867.1419
      "low" => 867.125
      "close" => 867.1409
    ]
    [
      "bucket" => 1791472414.0
      "open" => 867.1409
      "high" => 867.1466
      "low" => 867.1391
      "close" => 867.1421
    ]
    [
      "bucket" => 1791472560.0
      "open" => 867.1426
      "high" => 867.148
      "low" => 867.1404
      "close" => 867.1422
    ]
    [
      "bucket" => 1791472706.0
      "open" => 867.1416
      "high" => 867.1416
      "low" => 867.1317
      "close" => 867.1351
    ]
    [
      "bucket" => 1791472852.0
      "open" => 867.1348
      "high" => 867.1478
      "low" => 867.1333
      "close" => 867.1478
    ]
    [
      "bucket" => 1791472998.0
      "open" => 867.1478
      "high" => 867.1486
      "low" => 867.1396
      "close" => 867.1437
    ]
    [
      "bucket" => 1791473144.0
      "open" => 867.1436
      "high" => 867.1456
      "low" => 867.1389
      "close" => 867.1436
    ]
    [
      "bucket" => 1791473290.0
      "open" => 867.1439
      "high" => 867.147
      "low" => 867.1339
      "close" => 867.1421
    ]
    [
      "bucket" => 1791473436.0
      "open" => 867.1417
      "high" => 867.1516
      "low" => 867.1415
      "close" => 867.1466
    ]
    [
      "bucket" => 1791473582.0
      "open" => 867.1466
      "high" => 867.1466
      "low" => 867.1386
      "close" => 867.141
    ]
    [
      "bucket" => 1791473728.0
      "open" => 867.1403
      "high" => 867.1436
      "low" => 867.13
      "close" => 867.13
    ]
    [
      "bucket" => 1791473874.0
      "open" => 867.1298
      "high" => 867.1366
      "low" => 867.1272
      "close" => 867.1352
    ]
    [
      "bucket" => 1791474020.0
      "open" => 867.1352
      "high" => 867.1395
      "low" => 867.1265
      "close" => 867.1353
    ]
    [
      "bucket" => 1791474166.0
      "open" => 867.1353
      "high" => 867.1443
      "low" => 867.1321
      "close" => 867.1384
    ]
    [
      "bucket" => 1791474312.0
      "open" => 867.1382
      "high" => 867.1437
      "low" => 867.1363
      "close" => 867.1382
    ]
    [
      "bucket" => 1791474458.0
      "open" => 867.138
      "high" => 867.1388
      "low" => 867.1284
      "close" => 867.1309
    ]
    [
      "bucket" => 1791474604.0
      "open" => 867.1309
      "high" => 867.1338
      "low" => 867.127
      "close" => 867.127
    ]
    [
      "bucket" => 1791474750.0
      "open" => 867.127
      "high" => 867.1307
      "low" => 867.1196
      "close" => 867.1198
    ]
    [
      "bucket" => 1791474896.0
      "open" => 867.12
      "high" => 867.1204
      "low" => 867.1067
      "close" => 867.1067
    ]
    [
      "bucket" => 1791475042.0
      "open" => 867.1069
      "high" => 867.1104
      "low" => 867.1042
      "close" => 867.1104
    ]
    [
      "bucket" => 1791475188.0
      "open" => 867.11
      "high" => 867.1107
      "low" => 867.0926
      "close" => 867.0932
    ]
    [
      "bucket" => 1791475334.0
      "open" => 867.093
      "high" => 867.0973
      "low" => 867.0879
      "close" => 867.0958
    ]
    [
      "bucket" => 1791475480.0
      "open" => 867.096
      "high" => 867.1033
      "low" => 867.0956
      "close" => 867.0986
    ]
    [
      "bucket" => 1791475626.0
      "open" => 867.0986
      "high" => 867.1008
      "low" => 867.0921
      "close" => 867.0978
    ]
    [
      "bucket" => 1791475772.0
      "open" => 867.0978
      "high" => 867.1075
      "low" => 867.0971
      "close" => 867.1065
    ]
    [
      "bucket" => 1791475918.0
      "open" => 867.1062
      "high" => 867.1132
      "low" => 867.1052
      "close" => 867.1132
    ]
    [
      "bucket" => 1791476064.0
      "open" => 867.1132
      "high" => 867.1285
      "low" => 867.1112
      "close" => 867.125
    ]
    [
      "bucket" => 1791476210.0
      "open" => 867.125
      "high" => 867.1269
      "low" => 867.1143
      "close" => 867.1181
    ]
    [
      "bucket" => 1791476356.0
      "open" => 867.1183
      "high" => 867.1185
      "low" => 867.1088
      "close" => 867.1139
    ]
    [
      "bucket" => 1791476502.0
      "open" => 867.1137
      "high" => 867.1159
      "low" => 867.107
      "close" => 867.1104
    ]
    [
      "bucket" => 1791476648.0
      "open" => 867.1101
      "high" => 867.1221
      "low" => 867.1095
      "close" => 867.1179
    ]
    [
      "bucket" => 1791476794.0
      "open" => 867.1174
      "high" => 867.1317
      "low" => 867.117
      "close" => 867.1283
    ]
    [
      "bucket" => 1791476940.0
      "open" => 867.1283
      "high" => 867.1304
      "low" => 867.123
      "close" => 867.1297
    ]
    [
      "bucket" => 1791477086.0
      "open" => 867.1297
      "high" => 867.1308
      "low" => 867.1241
      "close" => 867.1264
    ]
    [
      "bucket" => 1791477232.0
      "open" => 867.1264
      "high" => 867.1306
      "low" => 867.1209
      "close" => 867.1229
    ]
    [
      "bucket" => 1791477378.0
      "open" => 867.1229
      "high" => 867.1285
      "low" => 867.1096
      "close" => 867.1098
    ]
    [
      "bucket" => 1791477524.0
      "open" => 867.1094
      "high" => 867.1105
      "low" => 867.1043
      "close" => 867.1059
    ]
    [
      "bucket" => 1791477670.0
      "open" => 867.1051
      "high" => 867.1144
      "low" => 867.1049
      "close" => 867.1124
    ]
    [
      "bucket" => 1791477816.0
      "open" => 867.1122
      "high" => 867.1166
      "low" => 867.1105
      "close" => 867.1116
    ]
    [
      "bucket" => 1791477962.0
      "open" => 867.1114
      "high" => 867.119
      "low" => 867.1094
      "close" => 867.1174
    ]
    [
      "bucket" => 1791478108.0
      "open" => 867.1174
      "high" => 867.1216
      "low" => 867.1154
      "close" => 867.1202
    ]
    [
      "bucket" => 1791478254.0
      "open" => 867.1202
      "high" => 867.1257
      "low" => 867.1133
      "close" => 867.1146
    ]
    [
      "bucket" => 1791478400.0
      "open" => 867.115
      "high" => 867.1259
      "low" => 867.1118
      "close" => 867.1233
    ]
    [
      "bucket" => 1791478546.0
      "open" => 867.1233
      "high" => 867.1266
      "low" => 867.1199
      "close" => 867.1254
    ]
    [
      "bucket" => 1791478692.0
      "open" => 867.1254
      "high" => 867.1336
      "low" => 867.125
      "close" => 867.1301
    ]
    [
      "bucket" => 1791478838.0
      "open" => 867.1301
      "high" => 867.1372
      "low" => 866.8999
      "close" => 866.9014
    ]
    [
      "bucket" => 1791478984.0
      "open" => 866.9018
      "high" => 866.9104
      "low" => 866.8975
      "close" => 866.8984
    ]
    [
      "bucket" => 1791479130.0
      "open" => 866.8984
      "high" => 866.9019
      "low" => 866.894
      "close" => 866.8987
    ]
    [
      "bucket" => 1791479276.0
      "open" => 866.8987
      "high" => 866.9082
      "low" => 866.8973
      "close" => 866.907
    ]
    [
      "bucket" => 1791479422.0
      "open" => 866.9072
      "high" => 866.9086
      "low" => 866.8969
      "close" => 866.8992
    ]
    [
      "bucket" => 1791479568.0
      "open" => 866.8995
      "high" => 866.9022
      "low" => 866.8931
      "close" => 866.9005
    ]
    [
      "bucket" => 1791479714.0
      "open" => 866.9005
      "high" => 866.9006
      "low" => 866.8929
      "close" => 866.9005
    ]
    [
      "bucket" => 1791479860.0
      "open" => 866.9005
      "high" => 866.9033
      "low" => 866.8966
      "close" => 866.8993
    ]
    [
      "bucket" => 1791480006.0
      "open" => 866.8996
      "high" => 866.9088
      "low" => 866.8986
      "close" => 866.8996
    ]
    [
      "bucket" => 1791480152.0
      "open" => 866.8995
      "high" => 866.902
      "low" => 866.893
      "close" => 866.9007
    ]
    [
      "bucket" => 1791480298.0
      "open" => 866.9009
      "high" => 866.9033
      "low" => 866.8967
      "close" => 866.9003
    ]
    [
      "bucket" => 1791480444.0
      "open" => 866.9003
      "high" => 866.9068
      "low" => 866.8944
      "close" => 866.8967
    ]
    [
      "bucket" => 1791480590.0
      "open" => 866.8967
      "high" => 866.9026
      "low" => 866.8933
      "close" => 866.9006
    ]
    [
      "bucket" => 1791480736.0
      "open" => 866.9007
      "high" => 866.9041
      "low" => 866.8936
      "close" => 866.895
    ]
    [
      "bucket" => 1791480882.0
      "open" => 866.8955
      "high" => 866.8979
      "low" => 866.8923
      "close" => 866.8947
    ]
    [
      "bucket" => 1791481028.0
      "open" => 866.8947
      "high" => 866.8957
      "low" => 866.8875
      "close" => 866.8875
    ]
    [
      "bucket" => 1791481174.0
      "open" => 866.8877
      "high" => 866.893
      "low" => 866.8849
      "close" => 866.8928
    ]
    [
      "bucket" => 1791481320.0
      "open" => 866.8931
      "high" => 866.8931
      "low" => 866.8814
      "close" => 866.8825
    ]
    [
      "bucket" => 1791481466.0
      "open" => 866.8823
      "high" => 866.8962
      "low" => 866.8774
      "close" => 866.8962
    ]
    [
      "bucket" => 1791481612.0
      "open" => 866.8962
      "high" => 866.8994
      "low" => 866.8937
      "close" => 866.8978
    ]
    [
      "bucket" => 1791481758.0
      "open" => 866.8986
      "high" => 866.9044
      "low" => 866.8965
      "close" => 866.8994
    ]
    [
      "bucket" => 1791481904.0
      "open" => 866.8997
      "high" => 866.9041
      "low" => 866.8963
      "close" => 866.9006
    ]
    [
      "bucket" => 1791482050.0
      "open" => 866.9006
      "high" => 866.9042
      "low" => 866.8972
      "close" => 866.9031
    ]
    [
      "bucket" => 1791482196.0
      "open" => 866.9031
      "high" => 866.9089
      "low" => 866.8997
      "close" => 866.9022
    ]
    [
      "bucket" => 1791482342.0
      "open" => 866.9028
      "high" => 866.9053
      "low" => 866.8965
      "close" => 866.9009
    ]
    [
      "bucket" => 1791482488.0
      "open" => 866.9009
      "high" => 866.9121
      "low" => 866.8975
      "close" => 866.9114
    ]
    [
      "bucket" => 1791482634.0
      "open" => 866.9114
      "high" => 866.918
      "low" => 866.9108
      "close" => 866.9161
    ]
    [
      "bucket" => 1791482780.0
      "open" => 866.9161
      "high" => 866.9269
      "low" => 866.9131
      "close" => 866.9262
    ]
    [
      "bucket" => 1791482926.0
      "open" => 866.9267
      "high" => 866.9307
      "low" => 866.9222
      "close" => 866.9247
    ]
    [
      "bucket" => 1791483072.0
      "open" => 866.9247
      "high" => 866.9265
      "low" => 866.9107
      "close" => 866.9107
    ]
    [
      "bucket" => 1791483218.0
      "open" => 866.911
      "high" => 866.9172
      "low" => 866.9074
      "close" => 866.9149
    ]
    [
      "bucket" => 1791483364.0
      "open" => 866.9149
      "high" => 866.9171
      "low" => 866.9085
      "close" => 866.9168
    ]
    [
      "bucket" => 1791483510.0
      "open" => 866.9168
      "high" => 866.9282
      "low" => 866.9155
      "close" => 866.9278
    ]
    [
      "bucket" => 1791483656.0
      "open" => 866.9273
      "high" => 866.9273
      "low" => 866.9142
      "close" => 866.9171
    ]
    [
      "bucket" => 1791483802.0
      "open" => 866.9171
      "high" => 866.9244
      "low" => 866.913
      "close" => 866.9236
    ]
    [
      "bucket" => 1791483948.0
      "open" => 866.9236
      "high" => 866.9351
      "low" => 866.9215
      "close" => 866.9325
    ]
    [
      "bucket" => 1791484094.0
      "open" => 866.9327
      "high" => 866.9364
      "low" => 866.9255
      "close" => 866.9264
    ]
    [
      "bucket" => 1791484240.0
      "open" => 866.9264
      "high" => 866.9317
      "low" => 866.9245
      "close" => 866.9312
    ]
    [
      "bucket" => 1791484386.0
      "open" => 866.9316
      "high" => 866.9344
      "low" => 866.9265
      "close" => 866.933
    ]
    [
      "bucket" => 1791484532.0
      "open" => 866.933
      "high" => 866.94
      "low" => 866.933
      "close" => 866.9386
    ]
    [
      "bucket" => 1791484678.0
      "open" => 866.9383
      "high" => 866.951
      "low" => 866.9368
      "close" => 866.9508
    ]
    [
      "bucket" => 1791484824.0
      "open" => 866.9508
      "high" => 866.952
      "low" => 866.9424
      "close" => 866.9434
    ]
    [
      "bucket" => 1791484970.0
      "open" => 866.9434
      "high" => 866.9452
      "low" => 866.936
      "close" => 866.9367
    ]
    [
      "bucket" => 1791485116.0
      "open" => 866.9367
      "high" => 866.9398
      "low" => 866.9313
      "close" => 866.9389
    ]
    [
      "bucket" => 1791485262.0
      "open" => 866.9391
      "high" => 866.941
      "low" => 866.9323
      "close" => 866.933
    ]
    [
      "bucket" => 1791485408.0
      "open" => 866.9333
      "high" => 866.9365
      "low" => 866.9252
      "close" => 866.9258
    ]
    [
      "bucket" => 1791485554.0
      "open" => 866.9261
      "high" => 866.9307
      "low" => 866.9242
      "close" => 866.9286
    ]
    [
      "bucket" => 1791485700.0
      "open" => 866.9289
      "high" => 866.9421
      "low" => 866.9268
      "close" => 866.9398
    ]
    [
      "bucket" => 1791485846.0
      "open" => 866.9394
      "high" => 866.9438
      "low" => 866.9371
      "close" => 866.9371
    ]
    [
      "bucket" => 1791485992.0
      "open" => 866.9371
      "high" => 866.942
      "low" => 866.926
      "close" => 866.9306
    ]
    [
      "bucket" => 1791486138.0
      "open" => 866.9303
      "high" => 866.9306
      "low" => 866.9214
      "close" => 866.9229
    ]
    [
      "bucket" => 1791486284.0
      "open" => 866.9229
      "high" => 866.9342
      "low" => 866.9219
      "close" => 866.9339
    ]
    [
      "bucket" => 1791486430.0
      "open" => 866.9331
      "high" => 866.9381
      "low" => 866.9323
      "close" => 866.9333
    ]
    [
      "bucket" => 1791486576.0
      "open" => 866.9335
      "high" => 866.9336
      "low" => 866.923
      "close" => 866.9301
    ]
    [
      "bucket" => 1791486722.0
      "open" => 866.9301
      "high" => 866.9362
      "low" => 866.9281
      "close" => 866.9348
    ]
    [
      "bucket" => 1791486868.0
      "open" => 866.9348
      "high" => 866.9399
      "low" => 866.9314
      "close" => 866.9351
    ]
    [
      "bucket" => 1791487014.0
      "open" => 866.9353
      "high" => 866.951
      "low" => 866.9321
      "close" => 866.949
    ]
    [
      "bucket" => 1791487160.0
      "open" => 866.9485
      "high" => 866.9628
      "low" => 866.9472
      "close" => 866.9624
    ]
    [
      "bucket" => 1791487306.0
      "open" => 866.9624
      "high" => 866.9651
      "low" => 866.9576
      "close" => 866.9643
    ]
    [
      "bucket" => 1791487452.0
      "open" => 866.9646
      "high" => 866.9649
      "low" => 866.9579
      "close" => 866.9639
    ]
    [
      "bucket" => 1791487598.0
      "open" => 866.9641
      "high" => 866.9772
      "low" => 866.9626
      "close" => 866.9743
    ]
    [
      "bucket" => 1791487744.0
      "open" => 866.9745
      "high" => 866.9914
      "low" => 866.9745
      "close" => 866.9904
    ]
    [
      "bucket" => 1791487890.0
      "open" => 866.9903
      "high" => 866.9947
      "low" => 866.9853
      "close" => 866.9922
    ]
    [
      "bucket" => 1791488036.0
      "open" => 866.9922
      "high" => 866.9941
      "low" => 866.9818
      "close" => 866.9845
    ]
    [
      "bucket" => 1791488182.0
      "open" => 866.9843
      "high" => 866.9843
      "low" => 866.9749
      "close" => 866.9832
    ]
    [
      "bucket" => 1791488328.0
      "open" => 866.9838
      "high" => 866.9838
      "low" => 866.9747
      "close" => 866.9779
    ]
    [
      "bucket" => 1791488474.0
      "open" => 866.9777
      "high" => 866.982
      "low" => 866.973
      "close" => 866.9809
    ]
    [
      "bucket" => 1791488620.0
      "open" => 866.9806
      "high" => 866.9945
      "low" => 866.9794
      "close" => 866.9923
    ]
    [
      "bucket" => 1791488766.0
      "open" => 866.9921
      "high" => 866.9983
      "low" => 866.9841
      "close" => 866.9858
    ]
    [
      "bucket" => 1791488912.0
      "open" => 866.986
      "high" => 866.9887
      "low" => 866.9765
      "close" => 866.9765
    ]
    [
      "bucket" => 1791489058.0
      "open" => 866.9767
      "high" => 866.9816
      "low" => 866.9686
      "close" => 866.9706
    ]
    [
      "bucket" => 1791489204.0
      "open" => 866.9697
      "high" => 866.9746
      "low" => 866.9648
      "close" => 866.9744
    ]
    [
      "bucket" => 1791489350.0
      "open" => 866.9746
      "high" => 866.9754
      "low" => 866.9569
      "close" => 866.9578
    ]
    [
      "bucket" => 1791489496.0
      "open" => 866.9582
      "high" => 866.9616
      "low" => 866.9553
      "close" => 866.9592
    ]
    [
      "bucket" => 1791489642.0
      "open" => 866.9592
      "high" => 866.9639
      "low" => 866.9565
      "close" => 866.9585
    ]
    [
      "bucket" => 1791489788.0
      "open" => 866.958
      "high" => 866.9653
      "low" => 866.9574
      "close" => 866.964
    ]
    [
      "bucket" => 1791489934.0
      "open" => 866.9637
      "high" => 866.965
      "low" => 866.9513
      "close" => 866.9515
    ]
    [
      "bucket" => 1791490080.0
      "open" => 866.9513
      "high" => 866.9597
      "low" => 866.9479
      "close" => 866.957
    ]
    [
      "bucket" => 1791490226.0
      "open" => 866.957
      "high" => 866.9615
      "low" => 866.9506
      "close" => 866.959
    ]
    [
      "bucket" => 1791490372.0
      "open" => 866.959
      "high" => 866.9696
      "low" => 866.9576
      "close" => 866.9688
    ]
    [
      "bucket" => 1791490518.0
      "open" => 866.9692
      "high" => 866.979
      "low" => 866.9683
      "close" => 866.9774
    ]
    [
      "bucket" => 1791490664.0
      "open" => 866.9775
      "high" => 866.9783
      "low" => 866.9674
      "close" => 866.9733
    ]
    [
      "bucket" => 1791490810.0
      "open" => 866.9735
      "high" => 866.9741
      "low" => 866.9675
      "close" => 866.9705
    ]
    [
      "bucket" => 1791490956.0
      "open" => 866.9707
      "high" => 866.9719
      "low" => 866.961
      "close" => 866.961
    ]
    [
      "bucket" => 1791491102.0
      "open" => 866.9608
      "high" => 866.9617
      "low" => 866.954
      "close" => 866.9559
    ]
    [
      "bucket" => 1791491248.0
      "open" => 866.9561
      "high" => 866.9588
      "low" => 866.9511
      "close" => 866.9579
    ]
    [
      "bucket" => 1791491394.0
      "open" => 866.9576
      "high" => 866.9681
      "low" => 866.9557
      "close" => 866.9646
    ]
    [
      "bucket" => 1791491540.0
      "open" => 866.9643
      "high" => 866.9697
      "low" => 866.9568
      "close" => 866.9679
    ]
    [
      "bucket" => 1791491686.0
      "open" => 866.9677
      "high" => 866.9713
      "low" => 866.9652
      "close" => 866.9693
    ]
    [
      "bucket" => 1791491832.0
      "open" => 866.969
      "high" => 866.9775
      "low" => 866.9663
      "close" => 866.9755
    ]
    [
      "bucket" => 1791491978.0
      "open" => 866.9755
      "high" => 866.9815
      "low" => 866.9716
      "close" => 866.9785
    ]
    [
      "bucket" => 1791492124.0
      "open" => 866.9787
      "high" => 866.9825
      "low" => 866.9749
      "close" => 866.9754
    ]
    [
      "bucket" => 1791492270.0
      "open" => 866.9757
      "high" => 866.985
      "low" => 866.9742
      "close" => 866.985
    ]
    [
      "bucket" => 1791492416.0
      "open" => 866.9849
      "high" => 866.9916
      "low" => 866.9843
      "close" => 866.9892
    ]
    [
      "bucket" => 1791492562.0
      "open" => 866.9892
      "high" => 866.9962
      "low" => 866.9854
      "close" => 866.9952
    ]
    [
      "bucket" => 1791492708.0
      "open" => 866.9952
      "high" => 867.0046
      "low" => 866.9924
      "close" => 866.9993
    ]
    [
      "bucket" => 1791492854.0
      "open" => 866.9996
      "high" => 867.0067
      "low" => 866.9978
      "close" => 867.0016
    ]
    [
      "bucket" => 1791493000.0
      "open" => 867.0018
      "high" => 867.0067
      "low" => 867.0006
      "close" => 867.0045
    ]
    [
      "bucket" => 1791493146.0
      "open" => 867.0045
      "high" => 867.0161
      "low" => 866.9984
      "close" => 867.0156
    ]
    [
      "bucket" => 1791493292.0
      "open" => 867.0156
      "high" => 867.0216
      "low" => 867.0131
      "close" => 867.0163
    ]
    [
      "bucket" => 1791493438.0
      "open" => 867.0166
      "high" => 867.0211
      "low" => 867.0139
      "close" => 867.0197
    ]
    [
      "bucket" => 1791493584.0
      "open" => 867.0195
      "high" => 867.0228
      "low" => 867.0161
      "close" => 867.0188
    ]
    [
      "bucket" => 1791493730.0
      "open" => 867.0188
      "high" => 867.0188
      "low" => 867.01
      "close" => 867.0122
    ]
    [
      "bucket" => 1791493876.0
      "open" => 867.0122
      "high" => 867.0201
      "low" => 867.0109
      "close" => 867.014
    ]
    [
      "bucket" => 1791494022.0
      "open" => 867.0145
      "high" => 867.0162
      "low" => 867.0086
      "close" => 867.0152
    ]
    [
      "bucket" => 1791494168.0
      "open" => 867.0146
      "high" => 867.0169
      "low" => 867.0113
      "close" => 867.0164
    ]
    [
      "bucket" => 1791494314.0
      "open" => 867.0164
      "high" => 867.0233
      "low" => 867.0151
      "close" => 867.0164
    ]
    [
      "bucket" => 1791494460.0
      "open" => 867.0166
      "high" => 867.0263
      "low" => 867.0127
      "close" => 867.0241
    ]
    [
      "bucket" => 1791494606.0
      "open" => 867.0241
      "high" => 867.0327
      "low" => 867.0215
      "close" => 867.0321
    ]
    [
      "bucket" => 1791494752.0
      "open" => 867.0319
      "high" => 867.0358
      "low" => 867.0271
      "close" => 867.0358
    ]
    [
      "bucket" => 1791494898.0
      "open" => 867.0358
      "high" => 867.0446
      "low" => 867.0338
      "close" => 867.0399
    ]
    [
      "bucket" => 1791495044.0
      "open" => 867.0399
      "high" => 867.0462
      "low" => 867.0381
      "close" => 867.0444
    ]
    [
      "bucket" => 1791495190.0
      "open" => 867.0444
      "high" => 867.0452
      "low" => 867.0365
      "close" => 867.0383
    ]
    [
      "bucket" => 1791495336.0
      "open" => 867.0383
      "high" => 867.0482
      "low" => 867.036
      "close" => 867.0465
    ]
    [
      "bucket" => 1791495482.0
      "open" => 867.0462
      "high" => 867.0536
      "low" => 867.0443
      "close" => 867.0524
    ]
    [
      "bucket" => 1791495628.0
      "open" => 867.0524
      "high" => 867.0533
      "low" => 867.0455
      "close" => 867.0503
    ]
    [
      "bucket" => 1791495774.0
      "open" => 867.0503
      "high" => 867.0604
      "low" => 867.0503
      "close" => 867.0553
    ]
    [
      "bucket" => 1791495920.0
      "open" => 867.0555
      "high" => 867.0558
      "low" => 867.0418
      "close" => 867.0431
    ]
    [
      "bucket" => 1791496066.0
      "open" => 867.0431
      "high" => 867.0451
      "low" => 867.0344
      "close" => 867.0344
    ]
    [
      "bucket" => 1791496212.0
      "open" => 867.0346
      "high" => 867.0363
      "low" => 867.0322
      "close" => 867.0342
    ]
    [
      "bucket" => 1791496358.0
      "open" => 867.0344
      "high" => 867.036
      "low" => 867.024
      "close" => 867.0258
    ]
    [
      "bucket" => 1791496504.0
      "open" => 867.0256
      "high" => 867.0312
      "low" => 867.0234
      "close" => 867.0276
    ]
    [
      "bucket" => 1791496650.0
      "open" => 867.0282
      "high" => 867.0337
      "low" => 867.0254
      "close" => 867.0267
    ]
    [
      "bucket" => 1791496796.0
      "open" => 867.0267
      "high" => 867.0496
      "low" => 867.0252
      "close" => 867.0496
    ]
    [
      "bucket" => 1791496942.0
      "open" => 867.0498
      "high" => 867.055
      "low" => 867.0454
      "close" => 867.054
    ]
    [
      "bucket" => 1791497088.0
      "open" => 867.0532
      "high" => 867.0593
      "low" => 867.0518
      "close" => 867.0566
    ]
    [
      "bucket" => 1791497234.0
      "open" => 867.0571
      "high" => 867.0602
      "low" => 867.052
      "close" => 867.0578
    ]
    [
      "bucket" => 1791497380.0
      "open" => 867.0578
      "high" => 867.0601
      "low" => 867.0501
      "close" => 867.0538
    ]
    [
      "bucket" => 1791497526.0
      "open" => 867.054
      "high" => 867.0567
      "low" => 867.0503
      "close" => 867.0534
    ]
    [
      "bucket" => 1791497672.0
      "open" => 867.0543
      "high" => 867.0579
      "low" => 867.0487
      "close" => 867.0552
    ]
    [
      "bucket" => 1791497818.0
      "open" => 867.0552
      "high" => 867.0618
      "low" => 867.0517
      "close" => 867.0551
    ]
    [
      "bucket" => 1791497964.0
      "open" => 867.0551
      "high" => 867.0613
      "low" => 867.053
      "close" => 867.0611
    ]
    [
      "bucket" => 1791498110.0
      "open" => 867.0611
      "high" => 867.0813
      "low" => 867.0611
      "close" => 867.0793
    ]
    [
      "bucket" => 1791498256.0
      "open" => 867.0795
      "high" => 867.0802
      "low" => 867.0725
      "close" => 867.0725
    ]
    [
      "bucket" => 1791498402.0
      "open" => 867.072
      "high" => 867.0807
      "low" => 867.0681
      "close" => 867.077
    ]
    [
      "bucket" => 1791498548.0
      "open" => 867.077
      "high" => 867.082
      "low" => 867.0738
      "close" => 867.076
    ]
    [
      "bucket" => 1791498694.0
      "open" => 867.077
      "high" => 867.0783
      "low" => 867.0683
      "close" => 867.0686
    ]
    [
      "bucket" => 1791498840.0
      "open" => 867.0683
      "high" => 867.0697
      "low" => 867.0621
      "close" => 867.0681
    ]
    [
      "bucket" => 1791498986.0
      "open" => 867.0681
      "high" => 867.0732
      "low" => 867.0666
      "close" => 867.0698
    ]
    [
      "bucket" => 1791499132.0
      "open" => 867.0698
      "high" => 867.0712
      "low" => 867.062
      "close" => 867.0632
    ]
    [
      "bucket" => 1791499278.0
      "open" => 867.063
      "high" => 867.0651
      "low" => 867.051
      "close" => 867.0515
    ]
    [
      "bucket" => 1791499424.0
      "open" => 867.0515
      "high" => 867.0686
      "low" => 867.0499
      "close" => 867.0681
    ]
    [
      "bucket" => 1791499570.0
      "open" => 867.0681
      "high" => 867.0708
      "low" => 867.059
      "close" => 867.0598
    ]
    [
      "bucket" => 1791499716.0
      "open" => 867.06
      "high" => 867.0725
      "low" => 867.0578
      "close" => 867.0712
    ]
    [
      "bucket" => 1791499862.0
      "open" => 867.0712
      "high" => 867.0735
      "low" => 867.0661
      "close" => 867.0723
    ]
    [
      "bucket" => 1791500008.0
      "open" => 867.0723
      "high" => 867.0777
      "low" => 867.0698
      "close" => 867.0698
    ]
    [
      "bucket" => 1791500154.0
      "open" => 867.0696
      "high" => 867.0711
      "low" => 867.0635
      "close" => 867.0669
    ]
    [
      "bucket" => 1791500300.0
      "open" => 867.0669
      "high" => 867.0762
      "low" => 867.0645
      "close" => 867.0761
    ]
    [
      "bucket" => 1791500446.0
      "open" => 867.0763
      "high" => 867.0828
      "low" => 867.0741
      "close" => 867.0746
    ]
    [
      "bucket" => 1791500592.0
      "open" => 867.0749
      "high" => 867.0814
      "low" => 867.0737
      "close" => 867.0757
    ]
    [
      "bucket" => 1791500738.0
      "open" => 867.0754
      "high" => 867.0854
      "low" => 867.0736
      "close" => 867.0816
    ]
    [
      "bucket" => 1791500884.0
      "open" => 867.0819
      "high" => 867.0875
      "low" => 867.0786
      "close" => 867.083
    ]
    [
      "bucket" => 1791501030.0
      "open" => 867.0832
      "high" => 867.0864
      "low" => 867.0779
      "close" => 867.0779
    ]
    [
      "bucket" => 1791501176.0
      "open" => 867.0779
      "high" => 867.0909
      "low" => 867.0772
      "close" => 867.0883
    ]
    [
      "bucket" => 1791501322.0
      "open" => 867.0881
      "high" => 867.0893
      "low" => 867.0814
      "close" => 867.0865
    ]
    [
      "bucket" => 1791501468.0
      "open" => 867.0865
      "high" => 867.0925
      "low" => 867.0838
      "close" => 867.0864
    ]
    [
      "bucket" => 1791501614.0
      "open" => 867.0864
      "high" => 867.0868
      "low" => 867.0737
      "close" => 867.0765
    ]
    [
      "bucket" => 1791501760.0
      "open" => 867.0767
      "high" => 867.0804
      "low" => 867.0752
      "close" => 867.0799
    ]
    [
      "bucket" => 1791501906.0
      "open" => 867.0797
      "high" => 867.0843
      "low" => 867.0737
      "close" => 867.0745
    ]
    [
      "bucket" => 1791502052.0
      "open" => 867.0743
      "high" => 867.0756
      "low" => 867.0656
      "close" => 867.0656
    ]
    [
      "bucket" => 1791502198.0
      "open" => 867.0654
      "high" => 867.0691
      "low" => 867.0595
      "close" => 867.0658
    ]
    [
      "bucket" => 1791502344.0
      "open" => 867.0654
      "high" => 867.075
      "low" => 867.0646
      "close" => 867.0687
    ]
    [
      "bucket" => 1791502490.0
      "open" => 867.0693
      "high" => 867.0728
      "low" => 867.0652
      "close" => 867.0728
    ]
    [
      "bucket" => 1791502636.0
      "open" => 867.0726
      "high" => 867.0781
      "low" => 867.0642
      "close" => 867.0669
    ]
    [
      "bucket" => 1791502782.0
      "open" => 867.0669
      "high" => 867.068
      "low" => 867.0532
      "close" => 867.0532
    ]
    [
      "bucket" => 1791502928.0
      "open" => 867.0532
      "high" => 867.0559
      "low" => 867.0475
      "close" => 867.0552
    ]
    [
      "bucket" => 1791503074.0
      "open" => 867.055
      "high" => 867.0659
      "low" => 867.053
      "close" => 867.0624
    ]
    [
      "bucket" => 1791503220.0
      "open" => 867.0624
      "high" => 867.0662
      "low" => 867.0561
      "close" => 867.0662
    ]
    [
      "bucket" => 1791503366.0
      "open" => 867.0665
      "high" => 867.0691
      "low" => 867.0616
      "close" => 867.0634
    ]
    [
      "bucket" => 1791503512.0
      "open" => 867.063
      "high" => 867.0688
      "low" => 867.0582
      "close" => 867.0679
    ]
    [
      "bucket" => 1791503658.0
      "open" => 867.0682
      "high" => 867.0759
      "low" => 867.0674
      "close" => 867.0757
    ]
    [
      "bucket" => 1791503804.0
      "open" => 867.0762
      "high" => 867.0801
      "low" => 867.0737
      "close" => 867.0794
    ]
    [
      "bucket" => 1791503950.0
      "open" => 867.0791
      "high" => 867.0821
      "low" => 867.0736
      "close" => 867.0796
    ]
    [
      "bucket" => 1791504096.0
      "open" => 867.0799
      "high" => 867.0814
      "low" => 867.0729
      "close" => 867.0738
    ]
    [
      "bucket" => 1791504242.0
      "open" => 867.0743
      "high" => 867.0794
      "low" => 867.0729
      "close" => 867.0747
    ]
    [
      "bucket" => 1791504388.0
      "open" => 867.0747
      "high" => 867.0787
      "low" => 867.0695
      "close" => 867.0766
    ]
    [
      "bucket" => 1791504534.0
      "open" => 867.0766
      "high" => 867.0792
      "low" => 867.065
      "close" => 867.0672
    ]
    [
      "bucket" => 1791504680.0
      "open" => 867.067
      "high" => 867.0707
      "low" => 867.0644
      "close" => 867.0699
    ]
    [
      "bucket" => 1791504826.0
      "open" => 867.0697
      "high" => 867.0722
      "low" => 867.0641
      "close" => 867.0673
    ]
    [
      "bucket" => 1791504972.0
      "open" => 867.0671
      "high" => 867.0754
      "low" => 867.0668
      "close" => 867.0697
    ]
    [
      "bucket" => 1791505118.0
      "open" => 867.0699
      "high" => 867.0793
      "low" => 867.0687
      "close" => 867.0779
    ]
    [
      "bucket" => 1791505264.0
      "open" => 867.0779
      "high" => 867.0821
      "low" => 867.0752
      "close" => 867.0777
    ]
    [
      "bucket" => 1791505410.0
      "open" => 867.0775
      "high" => 867.0899
      "low" => 867.0765
      "close" => 867.0885
    ]
    [
      "bucket" => 1791505556.0
      "open" => 867.0887
      "high" => 867.0887
      "low" => 867.0719
      "close" => 867.0731
    ]
    [
      "bucket" => 1791505702.0
      "open" => 867.0731
      "high" => 867.0781
      "low" => 867.0693
      "close" => 867.0712
    ]
    [
      "bucket" => 1791505848.0
      "open" => 867.0712
      "high" => 867.0738
      "low" => 867.065
      "close" => 867.0725
    ]
    [
      "bucket" => 1791505994.0
      "open" => 867.0727
      "high" => 867.0761
      "low" => 867.0698
      "close" => 867.0725
    ]
    [
      "bucket" => 1791506140.0
      "open" => 867.0736
      "high" => 867.0755
      "low" => 867.0694
      "close" => 867.0694
    ]
    [
      "bucket" => 1791506286.0
      "open" => 867.0694
      "high" => 867.0697
      "low" => 867.0639
      "close" => 867.0652
    ]
    [
      "bucket" => 1791506432.0
      "open" => 867.065
      "high" => 867.0664
      "low" => 867.0609
      "close" => 867.0638
    ]
    [
      "bucket" => 1791506578.0
      "open" => 867.0638
      "high" => 867.0669
      "low" => 867.0602
      "close" => 867.0648
    ]
    [
      "bucket" => 1791506724.0
      "open" => 867.0644
      "high" => 867.069
      "low" => 867.0609
      "close" => 867.0653
    ]
    [
      "bucket" => 1791506870.0
      "open" => 867.0651
      "high" => 867.0718
      "low" => 867.063
      "close" => 867.0691
    ]
    [
      "bucket" => 1791507016.0
      "open" => 867.0691
      "high" => 867.078
      "low" => 867.0678
      "close" => 867.0714
    ]
    [
      "bucket" => 1791507162.0
      "open" => 867.0712
      "high" => 867.0762
      "low" => 867.0698
      "close" => 867.0715
    ]
    [
      "bucket" => 1791507308.0
      "open" => 867.0713
      "high" => 867.0725
      "low" => 867.0647
      "close" => 867.0691
    ]
    [
      "bucket" => 1791507454.0
      "open" => 867.0691
      "high" => 867.0707
      "low" => 867.0636
      "close" => 867.0702
    ]
    [
      "bucket" => 1791507600.0
      "open" => 867.0699
      "high" => 867.0837
      "low" => 867.0678
      "close" => 867.0818
    ]
    [
      "bucket" => 1791507746.0
      "open" => 867.0818
      "high" => 867.0836
      "low" => 867.0722
      "close" => 867.0774
    ]
    [
      "bucket" => 1791507892.0
      "open" => 867.0777
      "high" => 867.0785
      "low" => 867.0697
      "close" => 867.0711
    ]
    [
      "bucket" => 1791508038.0
      "open" => 867.0706
      "high" => 867.0752
      "low" => 867.0659
      "close" => 867.0736
    ]
    [
      "bucket" => 1791508184.0
      "open" => 867.0736
      "high" => 867.0773
      "low" => 867.0699
      "close" => 867.0718
    ]
    [
      "bucket" => 1791508330.0
      "open" => 867.0718
      "high" => 867.0748
      "low" => 867.0624
      "close" => 867.0726
    ]
    [
      "bucket" => 1791508476.0
      "open" => 867.0734
      "high" => 867.0741
      "low" => 867.0672
      "close" => 867.0681
    ]
    [
      "bucket" => 1791508622.0
      "open" => 867.0678
      "high" => 867.0698
      "low" => 867.0586
      "close" => 867.0646
    ]
    [
      "bucket" => 1791508768.0
      "open" => 867.0646
      "high" => 867.0722
      "low" => 867.0639
      "close" => 867.0722
    ]
    [
      "bucket" => 1791508914.0
      "open" => 867.0724
      "high" => 867.0756
      "low" => 867.0705
      "close" => 867.0709
    ]
    [
      "bucket" => 1791509060.0
      "open" => 867.0709
      "high" => 867.0725
      "low" => 867.0609
      "close" => 867.0637
    ]
    [
      "bucket" => 1791509206.0
      "open" => 867.064
      "high" => 867.0729
      "low" => 867.0626
      "close" => 867.07
    ]
    [
      "bucket" => 1791509352.0
      "open" => 867.0698
      "high" => 867.0756
      "low" => 867.0668
      "close" => 867.0705
    ]
    [
      "bucket" => 1791509498.0
      "open" => 867.0705
      "high" => 867.0719
      "low" => 867.0643
      "close" => 867.0702
    ]
    [
      "bucket" => 1791509644.0
      "open" => 867.0699
      "high" => 867.0761
      "low" => 867.0678
      "close" => 867.0723
    ]
    [
      "bucket" => 1791509790.0
      "open" => 867.072
      "high" => 867.0748
      "low" => 867.0648
      "close" => 867.0748
    ]
    [
      "bucket" => 1791509936.0
      "open" => 867.0743
      "high" => 867.0752
      "low" => 867.0678
      "close" => 867.0704
    ]
    [
      "bucket" => 1791510082.0
      "open" => 867.0702
      "high" => 867.0869
      "low" => 867.0681
      "close" => 867.0817
    ]
    [
      "bucket" => 1791510228.0
      "open" => 867.0817
      "high" => 867.0822
      "low" => 867.0688
      "close" => 867.0695
    ]
    [
      "bucket" => 1791510374.0
      "open" => 867.0693
      "high" => 867.0708
      "low" => 867.0666
      "close" => 867.068
    ]
    [
      "bucket" => 1791510520.0
      "open" => 867.0684
      "high" => 867.0703
      "low" => 867.0633
      "close" => 867.0679
    ]
    [
      "bucket" => 1791510666.0
      "open" => 867.0662
      "high" => 867.0733
      "low" => 867.0643
      "close" => 867.0653
    ]
    [
      "bucket" => 1791510812.0
      "open" => 867.0653
      "high" => 867.0699
      "low" => 867.0625
      "close" => 867.0684
    ]
    [
      "bucket" => 1791510958.0
      "open" => 867.0688
      "high" => 867.0724
      "low" => 867.0676
      "close" => 867.0695
    ]
    [
      "bucket" => 1791511104.0
      "open" => 867.0695
      "high" => 867.07
      "low" => 867.0482
      "close" => 867.0489
    ]
    [
      "bucket" => 1791511250.0
      "open" => 867.0489
      "high" => 867.0531
      "low" => 867.038
      "close" => 867.0387
    ]
    [
      "bucket" => 1791511396.0
      "open" => 867.0387
      "high" => 867.0427
      "low" => 867.0359
      "close" => 867.0418
    ]
    [
      "bucket" => 1791511542.0
      "open" => 867.0422
      "high" => 867.0474
      "low" => 867.0379
      "close" => 867.0434
    ]
    [
      "bucket" => 1791511688.0
      "open" => 867.0436
      "high" => 867.0542
      "low" => 867.0381
      "close" => 867.0542
    ]
    [
      "bucket" => 1791511834.0
      "open" => 867.0541
      "high" => 867.0604
      "low" => 867.0525
      "close" => 867.0569
    ]
    [
      "bucket" => 1791511980.0
      "open" => 867.0569
      "high" => 867.0665
      "low" => 867.0553
      "close" => 867.0649
    ]
    [
      "bucket" => 1791512126.0
      "open" => 867.0651
      "high" => 867.068
      "low" => 867.056
      "close" => 867.0597
    ]
    [
      "bucket" => 1791512272.0
      "open" => 867.0603
      "high" => 867.0716
      "low" => 867.0592
      "close" => 867.0672
    ]
    [
      "bucket" => 1791512418.0
      "open" => 867.0677
      "high" => 867.0701
      "low" => 867.0628
      "close" => 867.0674
    ]
    [
      "bucket" => 1791512564.0
      "open" => 867.0674
      "high" => 867.0697
      "low" => 867.0623
      "close" => 867.0668
    ]
    [
      "bucket" => 1791512710.0
      "open" => 867.067
      "high" => 867.0744
      "low" => 867.0654
      "close" => 867.0654
    ]
    [
      "bucket" => 1791512856.0
      "open" => 867.0654
      "high" => 867.0753
      "low" => 867.064
      "close" => 867.0689
    ]
    [
      "bucket" => 1791513002.0
      "open" => 867.069
      "high" => 867.073
      "low" => 867.0645
      "close" => 867.0723
    ]
    [
      "bucket" => 1791513148.0
      "open" => 867.0723
      "high" => 867.0829
      "low" => 867.0705
      "close" => 867.0758
    ]
    [
      "bucket" => 1791513294.0
      "open" => 867.0758
      "high" => 867.0826
      "low" => 867.0748
      "close" => 867.078
    ]
    [
      "bucket" => 1791513440.0
      "open" => 867.0778
      "high" => 867.083
      "low" => 867.0759
      "close" => 867.0782
    ]
    [
      "bucket" => 1791513586.0
      "open" => 867.0784
      "high" => 867.0802
      "low" => 867.0736
      "close" => 867.0783
    ]
    [
      "bucket" => 1791513732.0
      "open" => 867.0783
      "high" => 867.0813
      "low" => 867.0687
      "close" => 867.0734
    ]
    [
      "bucket" => 1791513878.0
      "open" => 867.0736
      "high" => 867.0814
      "low" => 867.0659
      "close" => 867.0797
    ]
    [
      "bucket" => 1791514024.0
      "open" => 867.0801
      "high" => 867.0814
      "low" => 867.065
      "close" => 867.0672
    ]
    [
      "bucket" => 1791514170.0
      "open" => 867.0672
      "high" => 867.068
      "low" => 867.0617
      "close" => 867.0672
    ]
    [
      "bucket" => 1791514316.0
      "open" => 867.0674
      "high" => 867.0708
      "low" => 867.0617
      "close" => 867.0696
    ]
    [
      "bucket" => 1791514462.0
      "open" => 867.0693
      "high" => 867.0816
      "low" => 867.0693
      "close" => 867.079
    ]
    [
      "bucket" => 1791514608.0
      "open" => 867.0788
      "high" => 867.0813
      "low" => 867.0727
      "close" => 867.0773
    ]
    [
      "bucket" => 1791514754.0
      "open" => 867.0773
      "high" => 867.0777
      "low" => 867.0627
      "close" => 867.0633
    ]
    [
      "bucket" => 1791514900.0
      "open" => 867.0631
      "high" => 867.0702
      "low" => 867.0631
      "close" => 867.0696
    ]
    [
      "bucket" => 1791515046.0
      "open" => 867.0696
      "high" => 867.0742
      "low" => 867.0661
      "close" => 867.0667
    ]
    [
      "bucket" => 1791515192.0
      "open" => 867.0667
      "high" => 867.0699
      "low" => 867.0573
      "close" => 867.0595
    ]
    [
      "bucket" => 1791515338.0
      "open" => 867.0595
      "high" => 867.0619
      "low" => 867.0531
      "close" => 867.0546
    ]
    [
      "bucket" => 1791515484.0
      "open" => 867.0546
      "high" => 867.06
      "low" => 867.0501
      "close" => 867.0594
    ]
    [
      "bucket" => 1791515630.0
      "open" => 867.0604
      "high" => 867.0683
      "low" => 867.0604
      "close" => 867.0665
    ]
    [
      "bucket" => 1791515776.0
      "open" => 867.0659
      "high" => 867.0698
      "low" => 867.0626
      "close" => 867.0667
    ]
    [
      "bucket" => 1791515922.0
      "open" => 867.0667
      "high" => 867.0667
      "low" => 867.055
      "close" => 867.0568
    ]
    [
      "bucket" => 1791516068.0
      "open" => 867.0571
      "high" => 867.0675
      "low" => 867.0571
      "close" => 867.0627
    ]
    [
      "bucket" => 1791516214.0
      "open" => 867.0644
      "high" => 867.0644
      "low" => 867.0496
      "close" => 867.0501
    ]
    [
      "bucket" => 1791516360.0
      "open" => 867.0503
      "high" => 867.059
      "low" => 867.0493
      "close" => 867.0568
    ]
    [
      "bucket" => 1791516506.0
      "open" => 867.057
      "high" => 867.0581
      "low" => 867.0505
      "close" => 867.0581
    ]
    [
      "bucket" => 1791516652.0
      "open" => 867.0581
      "high" => 867.0631
      "low" => 867.0555
      "close" => 867.0563
    ]
    [
      "bucket" => 1791516798.0
      "open" => 867.0567
      "high" => 867.0621
      "low" => 867.049
      "close" => 867.05
    ]
    [
      "bucket" => 1791516944.0
      "open" => 867.05
      "high" => 867.0557
      "low" => 867.0453
      "close" => 867.0472
    ]
    [
      "bucket" => 1791517090.0
      "open" => 867.0475
      "high" => 867.051
      "low" => 867.0426
      "close" => 867.0499
    ]
    [
      "bucket" => 1791517236.0
      "open" => 867.0499
      "high" => 867.0537
      "low" => 867.0484
      "close" => 867.0493
    ]
    [
      "bucket" => 1791517382.0
      "open" => 867.0491
      "high" => 867.0533
      "low" => 867.0454
      "close" => 867.0528
    ]
    [
      "bucket" => 1791517528.0
      "open" => 867.0524
      "high" => 867.0572
      "low" => 867.0511
      "close" => 867.053
    ]
    [
      "bucket" => 1791517674.0
      "open" => 867.0525
      "high" => 867.0624
      "low" => 867.0492
      "close" => 867.059
    ]
    [
      "bucket" => 1791517820.0
      "open" => 867.059
      "high" => 867.0737
      "low" => 867.0568
      "close" => 867.0733
    ]
    [
      "bucket" => 1791517966.0
      "open" => 867.074
      "high" => 867.0876
      "low" => 867.0727
      "close" => 867.0873
    ]
    [
      "bucket" => 1791518112.0
      "open" => 867.0867
      "high" => 867.0916
      "low" => 867.0825
      "close" => 867.0828
    ]
    [
      "bucket" => 1791518258.0
      "open" => 867.0828
      "high" => 867.0832
      "low" => 867.0733
      "close" => 867.0769
    ]
    [
      "bucket" => 1791518404.0
      "open" => 867.0771
      "high" => 867.0774
      "low" => 867.0687
      "close" => 867.0721
    ]
    [
      "bucket" => 1791518550.0
      "open" => 867.0716
      "high" => 867.0718
      "low" => 867.056
      "close" => 867.0584
    ]
    [
      "bucket" => 1791518696.0
      "open" => 867.0588
      "high" => 867.0692
      "low" => 867.0584
      "close" => 867.069
    ]
    [
      "bucket" => 1791518842.0
      "open" => 867.0692
      "high" => 867.0772
      "low" => 867.0672
      "close" => 867.0772
    ]
    [
      "bucket" => 1791518988.0
      "open" => 867.078
      "high" => 867.0811
      "low" => 867.0745
      "close" => 867.0809
    ]
    [
      "bucket" => 1791519134.0
      "open" => 867.0809
      "high" => 867.0878
      "low" => 867.0801
      "close" => 867.0803
    ]
    [
      "bucket" => 1791519280.0
      "open" => 867.0803
      "high" => 867.0864
      "low" => 867.0757
      "close" => 867.0763
    ]
    [
      "bucket" => 1791519426.0
      "open" => 867.0765
      "high" => 867.084
      "low" => 867.0728
      "close" => 867.0828
    ]
    [
      "bucket" => 1791519572.0
      "open" => 867.0828
      "high" => 867.0839
      "low" => 867.0722
      "close" => 867.076
    ]
    [
      "bucket" => 1791519718.0
      "open" => 867.0759
      "high" => 867.0781
      "low" => 867.0681
      "close" => 867.0777
    ]
    [
      "bucket" => 1791519864.0
      "open" => 867.0779
      "high" => 867.0897
      "low" => 867.0749
      "close" => 867.0878
    ]
    [
      "bucket" => 1791520010.0
      "open" => 867.0875
      "high" => 867.0884
      "low" => 867.0805
      "close" => 867.0805
    ]
    [
      "bucket" => 1791520156.0
      "open" => 867.0805
      "high" => 867.081
      "low" => 867.0704
      "close" => 867.0743
    ]
    [
      "bucket" => 1791520302.0
      "open" => 867.0739
      "high" => 867.0767
      "low" => 867.0703
      "close" => 867.0757
    ]
    [
      "bucket" => 1791520448.0
      "open" => 867.0753
      "high" => 867.0779
      "low" => 867.0726
      "close" => 867.0748
    ]
    [
      "bucket" => 1791520594.0
      "open" => 867.0763
      "high" => 867.0819
      "low" => 867.0711
      "close" => 867.0797
    ]
    [
      "bucket" => 1791520740.0
      "open" => 867.0797
      "high" => 867.0859
      "low" => 867.0762
      "close" => 867.0808
    ]
    [
      "bucket" => 1791520886.0
      "open" => 867.0808
      "high" => 867.083
      "low" => 867.0732
      "close" => 867.0753
    ]
    [
      "bucket" => 1791521032.0
      "open" => 867.0755
      "high" => 867.087
      "low" => 867.0749
      "close" => 867.0846
    ]
    [
      "bucket" => 1791521178.0
      "open" => 867.0844
      "high" => 867.0895
      "low" => 867.0783
      "close" => 867.0783
    ]
    [
      "bucket" => 1791521324.0
      "open" => 867.0783
      "high" => 867.0802
      "low" => 867.0741
      "close" => 867.0769
    ]
    [
      "bucket" => 1791521470.0
      "open" => 867.0766
      "high" => 867.0824
      "low" => 867.0738
      "close" => 867.0787
    ]
    [
      "bucket" => 1791521616.0
      "open" => 867.0789
      "high" => 867.0792
      "low" => 867.0712
      "close" => 867.0715
    ]
    [
      "bucket" => 1791521762.0
      "open" => 867.0719
      "high" => 867.0732
      "low" => 867.0672
      "close" => 867.0704
    ]
    [
      "bucket" => 1791521908.0
      "open" => 867.0704
      "high" => 867.0782
      "low" => 867.0704
      "close" => 867.0741
    ]
    [
      "bucket" => 1791522054.0
      "open" => 867.0741
      "high" => 867.0761
      "low" => 867.0667
      "close" => 867.0678
    ]
    [
      "bucket" => 1791522200.0
      "open" => 867.0678
      "high" => 867.0703
      "low" => 867.0625
      "close" => 867.0703
    ]
    [
      "bucket" => 1791522346.0
      "open" => 867.0701
      "high" => 867.0814
      "low" => 867.0697
      "close" => 867.0697
    ]
    [
      "bucket" => 1791522492.0
      "open" => 867.0699
      "high" => 867.0731
      "low" => 867.0608
      "close" => 867.0608
    ]
    [
      "bucket" => 1791522638.0
      "open" => 867.061
      "high" => 867.0639
      "low" => 867.0568
      "close" => 867.0613
    ]
    [
      "bucket" => 1791522784.0
      "open" => 867.0611
      "high" => 867.0615
      "low" => 867.0452
      "close" => 867.0452
    ]
    [
      "bucket" => 1791522930.0
      "open" => 867.0454
      "high" => 867.0456
      "low" => 867.0326
      "close" => 867.0346
    ]
    [
      "bucket" => 1791523076.0
      "open" => 867.0346
      "high" => 867.0367
      "low" => 867.0281
      "close" => 867.0293
    ]
    [
      "bucket" => 1791523222.0
      "open" => 867.0293
      "high" => 867.036
      "low" => 867.0273
      "close" => 867.0345
    ]
    [
      "bucket" => 1791523368.0
      "open" => 867.035
      "high" => 867.0425
      "low" => 867.0335
      "close" => 867.0381
    ]
    [
      "bucket" => 1791523514.0
      "open" => 867.0382
      "high" => 867.0408
      "low" => 867.0357
      "close" => 867.0384
    ]
    [
      "bucket" => 1791523660.0
      "open" => 867.0386
      "high" => 867.0397
      "low" => 867.0322
      "close" => 867.0352
    ]
    [
      "bucket" => 1791523806.0
      "open" => 867.0346
      "high" => 867.0346
      "low" => 867.0202
      "close" => 867.0205
    ]
    [
      "bucket" => 1791523952.0
      "open" => 867.02
      "high" => 867.0222
      "low" => 867.0158
      "close" => 867.0174
    ]
    [
      "bucket" => 1791524098.0
      "open" => 867.0174
      "high" => 867.0207
      "low" => 867.0132
      "close" => 867.0169
    ]
    [
      "bucket" => 1791524244.0
      "open" => 867.0169
      "high" => 867.0233
      "low" => 867.0148
      "close" => 867.0207
    ]
    [
      "bucket" => 1791524390.0
      "open" => 867.0206
      "high" => 867.0214
      "low" => 867.0145
      "close" => 867.0192
    ]
    [
      "bucket" => 1791524536.0
      "open" => 867.0192
      "high" => 867.0224
      "low" => 867.0099
      "close" => 867.0132
    ]
    [
      "bucket" => 1791524682.0
      "open" => 867.0132
      "high" => 867.0224
      "low" => 867.0107
      "close" => 867.0187
    ]
    [
      "bucket" => 1791524828.0
      "open" => 867.0187
      "high" => 867.0326
      "low" => 867.0168
      "close" => 867.0314
    ]
    [
      "bucket" => 1791524974.0
      "open" => 867.0314
      "high" => 867.0372
      "low" => 867.0249
      "close" => 867.0372
    ]
    [
      "bucket" => 1791525120.0
      "open" => 867.0374
      "high" => 867.0462
      "low" => 867.0373
      "close" => 867.0447
    ]
    [
      "bucket" => 1791525266.0
      "open" => 867.0445
      "high" => 867.0457
      "low" => 867.0341
      "close" => 867.0351
    ]
    [
      "bucket" => 1791525412.0
      "open" => 867.0351
      "high" => 867.0369
      "low" => 867.0229
      "close" => 867.024
    ]
    [
      "bucket" => 1791525558.0
      "open" => 867.024
      "high" => 867.0256
      "low" => 867.0138
      "close" => 867.0215
    ]
    [
      "bucket" => 1791525704.0
      "open" => 867.0217
      "high" => 867.0252
      "low" => 867.0065
      "close" => 867.0074
    ]
    [
      "bucket" => 1791525850.0
      "open" => 867.0077
      "high" => 867.011
      "low" => 867.003
      "close" => 867.0071
    ]
    [
      "bucket" => 1791525996.0
      "open" => 867.0071
      "high" => 867.0117
      "low" => 867.0028
      "close" => 867.0085
    ]
    [
      "bucket" => 1791526142.0
      "open" => 867.0085
      "high" => 867.0125
      "low" => 867.0041
      "close" => 867.0116
    ]
    [
      "bucket" => 1791526288.0
      "open" => 867.0116
      "high" => 867.0218
      "low" => 867.0108
      "close" => 867.0213
    ]
    [
      "bucket" => 1791526434.0
      "open" => 867.0215
      "high" => 867.0239
      "low" => 867.0158
      "close" => 867.0221
    ]
    [
      "bucket" => 1791526580.0
      "open" => 867.0216
      "high" => 867.0232
      "low" => 867.0173
      "close" => 867.0182
    ]
    [
      "bucket" => 1791526726.0
      "open" => 867.0182
      "high" => 867.0187
      "low" => 867.0028
      "close" => 867.0028
    ]
    [
      "bucket" => 1791526872.0
      "open" => 867.0026
      "high" => 867.0059
      "low" => 866.9957
      "close" => 866.9983
    ]
    [
      "bucket" => 1791527018.0
      "open" => 866.9983
      "high" => 866.9998
      "low" => 866.994
      "close" => 866.9958
    ]
    [
      "bucket" => 1791527164.0
      "open" => 866.9955
      "high" => 866.9975
      "low" => 866.9821
      "close" => 866.9969
    ]
    [
      "bucket" => 1791527310.0
      "open" => 866.9969
      "high" => 866.9971
      "low" => 866.9887
      "close" => 866.9936
    ]
    [
      "bucket" => 1791527456.0
      "open" => 866.9936
      "high" => 867.0
      "low" => 866.9907
      "close" => 866.9968
    ]
    [
      "bucket" => 1791527602.0
      "open" => 866.9978
      "high" => 867.0017
      "low" => 866.9935
      "close" => 866.9957
    ]
    [
      "bucket" => 1791527748.0
      "open" => 866.9957
      "high" => 866.999
      "low" => 866.9898
      "close" => 866.9947
    ]
    [
      "bucket" => 1791527894.0
      "open" => 866.9949
      "high" => 866.9971
      "low" => 866.99
      "close" => 866.9968
    ]
    [
      "bucket" => 1791528040.0
      "open" => 866.997
      "high" => 866.9978
      "low" => 866.9834
      "close" => 866.9836
    ]
    [
      "bucket" => 1791528186.0
      "open" => 866.9836
      "high" => 866.9898
      "low" => 866.9819
      "close" => 866.9873
    ]
    [
      "bucket" => 1791528332.0
      "open" => 866.9871
      "high" => 866.995
      "low" => 866.9835
      "close" => 866.9919
    ]
    [
      "bucket" => 1791528478.0
      "open" => 866.9921
      "high" => 866.9978
      "low" => 866.9881
      "close" => 866.9913
    ]
    [
      "bucket" => 1791528624.0
      "open" => 866.9913
      "high" => 866.993
      "low" => 866.9824
      "close" => 866.9841
    ]
    [
      "bucket" => 1791528770.0
      "open" => 866.9839
      "high" => 866.9847
      "low" => 866.9773
      "close" => 866.9791
    ]
    [
      "bucket" => 1791528916.0
      "open" => 866.9789
      "high" => 866.9835
      "low" => 866.9765
      "close" => 866.9835
    ]
    [
      "bucket" => 1791529062.0
      "open" => 866.9833
      "high" => 866.99
      "low" => 866.9822
      "close" => 866.9898
    ]
    [
      "bucket" => 1791529208.0
      "open" => 866.9898
      "high" => 867.0014
      "low" => 866.9877
      "close" => 867.001
    ]
    [
      "bucket" => 1791529354.0
      "open" => 867.0013
      "high" => 867.0105
      "low" => 867.0
      "close" => 867.0103
    ]
    [
      "bucket" => 1791529500.0
      "open" => 867.0103
      "high" => 867.0204
      "low" => 867.0072
      "close" => 867.0177
    ]
    [
      "bucket" => 1791529646.0
      "open" => 867.0174
      "high" => 867.0225
      "low" => 867.0138
      "close" => 867.0195
    ]
    [
      "bucket" => 1791529792.0
      "open" => 867.0194
      "high" => 867.0228
      "low" => 867.0143
      "close" => 867.0198
    ]
    [
      "bucket" => 1791529938.0
      "open" => 867.0196
      "high" => 867.0237
      "low" => 867.0133
      "close" => 867.0157
    ]
    [
      "bucket" => 1791530084.0
      "open" => 867.0157
      "high" => 867.0157
      "low" => 867.0076
      "close" => 867.0091
    ]
    [
      "bucket" => 1791530230.0
      "open" => 867.0091
      "high" => 867.022
      "low" => 867.0091
      "close" => 867.0193
    ]
    [
      "bucket" => 1791530376.0
      "open" => 867.0193
      "high" => 867.0235
      "low" => 867.0155
      "close" => 867.0195
    ]
    [
      "bucket" => 1791530522.0
      "open" => 867.0198
      "high" => 867.025
      "low" => 867.0172
      "close" => 867.019
    ]
    [
      "bucket" => 1791530668.0
      "open" => 867.019
      "high" => 867.019
      "low" => 867.0112
      "close" => 867.0135
    ]
    [
      "bucket" => 1791530814.0
      "open" => 867.0135
      "high" => 867.0142
      "low" => 867.0076
      "close" => 867.0138
    ]
    [
      "bucket" => 1791530960.0
      "open" => 867.0138
      "high" => 867.0172
      "low" => 867.0073
      "close" => 867.0083
    ]
    [
      "bucket" => 1791531106.0
      "open" => 867.0081
      "high" => 867.0105
      "low" => 867.0027
      "close" => 867.0027
    ]
    [
      "bucket" => 1791531252.0
      "open" => 867.0024
      "high" => 867.0035
      "low" => 866.994
      "close" => 866.9946
    ]
    [
      "bucket" => 1791531398.0
      "open" => 866.9947
      "high" => 866.9984
      "low" => 866.9883
      "close" => 866.9907
    ]
    [
      "bucket" => 1791531544.0
      "open" => 866.9907
      "high" => 866.9993
      "low" => 866.9884
      "close" => 866.9918
    ]
    [
      "bucket" => 1791531690.0
      "open" => 866.992
      "high" => 866.9959
      "low" => 866.9863
      "close" => 866.9898
    ]
    [
      "bucket" => 1791531836.0
      "open" => 866.9896
      "high" => 866.9944
      "low" => 866.9848
      "close" => 866.9886
    ]
    [
      "bucket" => 1791531982.0
      "open" => 866.9884
      "high" => 867.0001
      "low" => 866.9873
      "close" => 866.9882
    ]
    [
      "bucket" => 1791532128.0
      "open" => 866.9882
      "high" => 866.9993
      "low" => 866.988
      "close" => 866.9993
    ]
    [
      "bucket" => 1791532274.0
      "open" => 866.9996
      "high" => 866.9996
      "low" => 866.9863
      "close" => 866.9895
    ]
    [
      "bucket" => 1791532420.0
      "open" => 866.9897
      "high" => 866.9897
      "low" => 866.9795
      "close" => 866.9812
    ]
    [
      "bucket" => 1791532566.0
      "open" => 866.9812
      "high" => 866.9879
      "low" => 866.976
      "close" => 866.9865
    ]
    [
      "bucket" => 1791532712.0
      "open" => 866.9867
      "high" => 866.9963
      "low" => 866.9862
      "close" => 866.9963
    ]
    [
      "bucket" => 1791532858.0
      "open" => 866.9965
      "high" => 866.9965
      "low" => 866.9893
      "close" => 866.9907
    ]
    [
      "bucket" => 1791533004.0
      "open" => 866.991
      "high" => 866.9928
      "low" => 866.9841
      "close" => 866.9854
    ]
    [
      "bucket" => 1791533150.0
      "open" => 866.9854
      "high" => 866.9948
      "low" => 866.9816
      "close" => 866.9925
    ]
    [
      "bucket" => 1791533296.0
      "open" => 866.9925
      "high" => 867.0005
      "low" => 866.9925
      "close" => 866.9966
    ]
    [
      "bucket" => 1791533442.0
      "open" => 866.9968
      "high" => 866.9992
      "low" => 866.9874
      "close" => 866.9883
    ]
    [
      "bucket" => 1791533588.0
      "open" => 866.9883
      "high" => 866.9917
      "low" => 866.9835
      "close" => 866.9875
    ]
    [
      "bucket" => 1791533734.0
      "open" => 866.9875
      "high" => 866.9988
      "low" => 866.9874
      "close" => 866.9934
    ]
    [
      "bucket" => 1791533880.0
      "open" => 866.9932
      "high" => 866.9983
      "low" => 866.9918
      "close" => 866.9958
    ]
    [
      "bucket" => 1791534026.0
      "open" => 866.9956
      "high" => 866.9986
      "low" => 866.9909
      "close" => 866.9942
    ]
    [
      "bucket" => 1791534172.0
      "open" => 866.9942
      "high" => 867.0021
      "low" => 866.9937
      "close" => 866.9965
    ]
    [
      "bucket" => 1791534318.0
      "open" => 866.9965
      "high" => 866.9965
      "low" => 866.9872
      "close" => 866.992
    ]
    [
      "bucket" => 1791534464.0
      "open" => 866.9918
      "high" => 866.9921
      "low" => 866.9796
      "close" => 866.9797
    ]
    [
      "bucket" => 1791534610.0
      "open" => 866.9795
      "high" => 866.9845
      "low" => 866.9739
      "close" => 866.9744
    ]
    [
      "bucket" => 1791534756.0
      "open" => 866.9747
      "high" => 866.9839
      "low" => 866.9736
      "close" => 866.9801
    ]
    [
      "bucket" => 1791534902.0
      "open" => 866.9801
      "high" => 866.9891
      "low" => 866.9763
      "close" => 866.9818
    ]
    [
      "bucket" => 1791535048.0
      "open" => 866.9818
      "high" => 866.9909
      "low" => 866.9818
      "close" => 866.9909
    ]
    [
      "bucket" => 1791535194.0
      "open" => 866.9911
      "high" => 866.998
      "low" => 866.9893
      "close" => 866.9965
    ]
    [
      "bucket" => 1791535340.0
      "open" => 866.9963
      "high" => 867.0036
      "low" => 866.9961
      "close" => 867.0005
    ]
    [
      "bucket" => 1791535486.0
      "open" => 867.0005
      "high" => 867.0072
      "low" => 866.9977
      "close" => 867.0039
    ]
    [
      "bucket" => 1791535632.0
      "open" => 867.0039
      "high" => 867.0092
      "low" => 866.9991
      "close" => 866.9999
    ]
    [
      "bucket" => 1791535778.0
      "open" => 866.9997
      "high" => 867.0118
      "low" => 866.9997
      "close" => 867.0072
    ]
    [
      "bucket" => 1791535924.0
      "open" => 867.0072
      "high" => 867.0192
      "low" => 867.0067
      "close" => 867.0121
    ]
    [
      "bucket" => 1791536070.0
      "open" => 867.0123
      "high" => 867.0215
      "low" => 867.0109
      "close" => 867.0188
    ]
    [
      "bucket" => 1791536216.0
      "open" => 867.0188
      "high" => 867.0307
      "low" => 867.0188
      "close" => 867.0255
    ]
    [
      "bucket" => 1791536362.0
      "open" => 867.0264
      "high" => 867.0265
      "low" => 867.0158
      "close" => 867.0174
    ]
    [
      "bucket" => 1791536508.0
      "open" => 867.0176
      "high" => 867.0248
      "low" => 867.0122
      "close" => 867.0248
    ]
    [
      "bucket" => 1791536654.0
      "open" => 867.0245
      "high" => 867.0329
      "low" => 867.0225
      "close" => 867.0287
    ]
    [
      "bucket" => 1791536800.0
      "open" => 867.029
      "high" => 867.0331
      "low" => 867.0214
      "close" => 867.0265
    ]
    [
      "bucket" => 1791536946.0
      "open" => 867.0259
      "high" => 867.0279
      "low" => 867.0112
      "close" => 867.0126
    ]
    [
      "bucket" => 1791537092.0
      "open" => 867.0128
      "high" => 867.016
      "low" => 867.0059
      "close" => 867.014
    ]
    [
      "bucket" => 1791537238.0
      "open" => 867.0142
      "high" => 867.0269
      "low" => 867.0142
      "close" => 867.0243
    ]
    [
      "bucket" => 1791537384.0
      "open" => 867.0247
      "high" => 867.028
      "low" => 867.0169
      "close" => 867.017
    ]
    [
      "bucket" => 1791537530.0
      "open" => 867.0162
      "high" => 867.0233
      "low" => 867.0144
      "close" => 867.0189
    ]
    [
      "bucket" => 1791537676.0
      "open" => 867.0189
      "high" => 867.0215
      "low" => 867.0124
      "close" => 867.0215
    ]
    [
      "bucket" => 1791537822.0
      "open" => 867.0215
      "high" => 867.0245
      "low" => 867.019
      "close" => 867.0207
    ]
    [
      "bucket" => 1791537968.0
      "open" => 867.0205
      "high" => 867.0218
      "low" => 867.0139
      "close" => 867.0174
    ]
    [
      "bucket" => 1791538114.0
      "open" => 867.0171
      "high" => 867.0262
      "low" => 867.0164
      "close" => 867.0254
    ]
    [
      "bucket" => 1791538260.0
      "open" => 867.0248
      "high" => 867.0248
      "low" => 867.0128
      "close" => 867.0133
    ]
    [
      "bucket" => 1791538406.0
      "open" => 867.0133
      "high" => 867.0198
      "low" => 867.0109
      "close" => 867.0142
    ]
    [
      "bucket" => 1791538552.0
      "open" => 867.0142
      "high" => 867.0249
      "low" => 867.0142
      "close" => 867.0201
    ]
    [
      "bucket" => 1791538698.0
      "open" => 867.0199
      "high" => 867.0233
      "low" => 867.012
      "close" => 867.0233
    ]
    [
      "bucket" => 1791538844.0
      "open" => 867.0233
      "high" => 867.0243
      "low" => 867.0026
      "close" => 867.005
    ]
    [
      "bucket" => 1791538990.0
      "open" => 867.005
      "high" => 867.0107
      "low" => 867.0015
      "close" => 867.0043
    ]
    [
      "bucket" => 1791539136.0
      "open" => 867.0043
      "high" => 867.0133
      "low" => 867.001
      "close" => 867.0105
    ]
    [
      "bucket" => 1791539282.0
      "open" => 867.0103
      "high" => 867.0114
      "low" => 867.0003
      "close" => 867.0021
    ]
    [
      "bucket" => 1791539428.0
      "open" => 867.0019
      "high" => 867.0056
      "low" => 866.996
      "close" => 867.0003
    ]
    [
      "bucket" => 1791539574.0
      "open" => 867.0003
      "high" => 867.0051
      "low" => 866.9969
      "close" => 866.9991
    ]
    [
      "bucket" => 1791539720.0
      "open" => 866.9991
      "high" => 867.0065
      "low" => 866.9975
      "close" => 866.9995
    ]
    [
      "bucket" => 1791539866.0
      "open" => 866.9995
      "high" => 867.0142
      "low" => 866.9985
      "close" => 867.0115
    ]
    [
      "bucket" => 1791540012.0
      "open" => 867.0115
      "high" => 867.0127
      "low" => 867.0033
      "close" => 867.0033
    ]
    [
      "bucket" => 1791540158.0
      "open" => 867.0039
      "high" => 867.0052
      "low" => 866.9984
      "close" => 867.0024
    ]
    [
      "bucket" => 1791540304.0
      "open" => 867.0024
      "high" => 867.0128
      "low" => 867.0024
      "close" => 867.0085
    ]
    [
      "bucket" => 1791540450.0
      "open" => 867.0083
      "high" => 867.0219
      "low" => 867.0083
      "close" => 867.0215
    ]
    [
      "bucket" => 1791540596.0
      "open" => 867.0212
      "high" => 867.0224
      "low" => 867.007
      "close" => 867.0097
    ]
    [
      "bucket" => 1791540742.0
      "open" => 867.0097
      "high" => 867.018
      "low" => 867.0079
      "close" => 867.0131
    ]
    [
      "bucket" => 1791540888.0
      "open" => 867.0131
      "high" => 867.0206
      "low" => 867.0083
      "close" => 867.02
    ]
    [
      "bucket" => 1791541034.0
      "open" => 867.0197
      "high" => 867.0297
      "low" => 867.0196
      "close" => 867.0252
    ]
    [
      "bucket" => 1791541180.0
      "open" => 867.0249
      "high" => 867.0364
      "low" => 867.0232
      "close" => 867.0364
    ]
    [
      "bucket" => 1791541326.0
      "open" => 867.0366
      "high" => 867.0455
      "low" => 867.0353
      "close" => 867.0444
    ]
    [
      "bucket" => 1791541472.0
      "open" => 867.0444
      "high" => 867.0458
      "low" => 867.0372
      "close" => 867.0372
    ]
    [
      "bucket" => 1791541618.0
      "open" => 867.037
      "high" => 867.0458
      "low" => 867.0367
      "close" => 867.0397
    ]
    [
      "bucket" => 1791541764.0
      "open" => 867.0397
      "high" => 867.04
      "low" => 867.0324
      "close" => 867.0324
    ]
    [
      "bucket" => 1791541910.0
      "open" => 867.0326
      "high" => 867.0329
      "low" => 867.0272
      "close" => 867.0274
    ]
    [
      "bucket" => 1791542056.0
      "open" => 867.0274
      "high" => 867.0349
      "low" => 867.0267
      "close" => 867.0297
    ]
    [
      "bucket" => 1791542202.0
      "open" => 867.0299
      "high" => 867.0347
      "low" => 867.0288
      "close" => 867.0308
    ]
    [
      "bucket" => 1791542348.0
      "open" => 867.0308
      "high" => 867.0355
      "low" => 867.0267
      "close" => 867.035
    ]
    [
      "bucket" => 1791542494.0
      "open" => 867.0348
      "high" => 867.0388
      "low" => 867.0242
      "close" => 867.0253
    ]
    [
      "bucket" => 1791542640.0
      "open" => 867.025
      "high" => 867.0276
      "low" => 867.0204
      "close" => 867.0225
    ]
    [
      "bucket" => 1791542786.0
      "open" => 867.0235
      "high" => 867.0293
      "low" => 867.0175
      "close" => 867.0281
    ]
    [
      "bucket" => 1791542932.0
      "open" => 867.0281
      "high" => 867.0424
      "low" => 867.0261
      "close" => 867.0424
    ]
    [
      "bucket" => 1791543078.0
      "open" => 867.0424
      "high" => 867.0471
      "low" => 867.0359
      "close" => 867.0362
    ]
    [
      "bucket" => 1791543224.0
      "open" => 867.0362
      "high" => 867.0363
      "low" => 867.0265
      "close" => 867.0288
    ]
    [
      "bucket" => 1791543370.0
      "open" => 867.0286
      "high" => 867.0315
      "low" => 867.0165
      "close" => 867.0176
    ]
    [
      "bucket" => 1791543516.0
      "open" => 867.0174
      "high" => 867.0232
      "low" => 867.014
      "close" => 867.0179
    ]
    [
      "bucket" => 1791543662.0
      "open" => 867.0179
      "high" => 867.0205
      "low" => 867.0133
      "close" => 867.0142
    ]
    [
      "bucket" => 1791543808.0
      "open" => 867.0138
      "high" => 867.0236
      "low" => 867.0132
      "close" => 867.022
    ]
    [
      "bucket" => 1791543954.0
      "open" => 867.0222
      "high" => 867.0254
      "low" => 867.0172
      "close" => 867.0201
    ]
    [
      "bucket" => 1791544100.0
      "open" => 867.0201
      "high" => 867.0308
      "low" => 867.0186
      "close" => 867.024
    ]
    [
      "bucket" => 1791544246.0
      "open" => 867.024
      "high" => 867.027
      "low" => 867.0121
      "close" => 867.0148
    ]
    [
      "bucket" => 1791544392.0
      "open" => 867.015
      "high" => 867.015
      "low" => 867.0037
      "close" => 867.0102
    ]
    [
      "bucket" => 1791544538.0
      "open" => 867.0098
      "high" => 867.0156
      "low" => 867.0066
      "close" => 867.0106
    ]
    [
      "bucket" => 1791544684.0
      "open" => 867.0101
      "high" => 867.0121
      "low" => 867.0056
      "close" => 867.0103
    ]
    [
      "bucket" => 1791544830.0
      "open" => 867.0103
      "high" => 867.0268
      "low" => 867.0093
      "close" => 867.0256
    ]
    [
      "bucket" => 1791544976.0
      "open" => 867.0253
      "high" => 867.0391
      "low" => 867.0242
      "close" => 867.0366
    ]
    [
      "bucket" => 1791545122.0
      "open" => 867.0366
      "high" => 867.0451
      "low" => 867.0362
      "close" => 867.044
    ]
    [
      "bucket" => 1791545268.0
      "open" => 867.0438
      "high" => 867.0485
      "low" => 867.0427
      "close" => 867.0448
    ]
    [
      "bucket" => 1791545414.0
      "open" => 867.0454
      "high" => 867.0511
      "low" => 867.0442
      "close" => 867.0474
    ]
    [
      "bucket" => 1791545560.0
      "open" => 867.0472
      "high" => 867.063
      "low" => 867.0454
      "close" => 867.0617
    ]
    [
      "bucket" => 1791545706.0
      "open" => 867.0617
      "high" => 867.0641
      "low" => 867.0433
      "close" => 867.0494
    ]
    [
      "bucket" => 1791545852.0
      "open" => 867.0494
      "high" => 867.057
      "low" => 867.0485
      "close" => 867.0554
    ]
    [
      "bucket" => 1791545998.0
      "open" => 867.0552
      "high" => 867.0552
      "low" => 867.0479
      "close" => 867.05
    ]
    [
      "bucket" => 1791546144.0
      "open" => 867.0503
      "high" => 867.0572
      "low" => 867.0471
      "close" => 867.0512
    ]
    [
      "bucket" => 1791546290.0
      "open" => 867.0513
      "high" => 867.0567
      "low" => 867.0497
      "close" => 867.0531
    ]
    [
      "bucket" => 1791546436.0
      "open" => 867.0531
      "high" => 867.0639
      "low" => 867.052
      "close" => 867.0533
    ]
    [
      "bucket" => 1791546582.0
      "open" => 867.0533
      "high" => 867.0598
      "low" => 867.0468
      "close" => 867.0573
    ]
    [
      "bucket" => 1791546728.0
      "open" => 867.057
      "high" => 867.0668
      "low" => 867.0554
      "close" => 867.0663
    ]
    [
      "bucket" => 1791546874.0
      "open" => 867.0663
      "high" => 867.0663
      "low" => 867.0536
      "close" => 867.055
    ]
    [
      "bucket" => 1791547020.0
      "open" => 867.055
      "high" => 867.0701
      "low" => 867.0542
      "close" => 867.0701
    ]
    [
      "bucket" => 1791547166.0
      "open" => 867.0703
      "high" => 867.0709
      "low" => 867.0539
      "close" => 867.0556
    ]
    [
      "bucket" => 1791547312.0
      "open" => 867.0558
      "high" => 867.0584
      "low" => 867.0485
      "close" => 867.0504
    ]
    [
      "bucket" => 1791547458.0
      "open" => 867.0509
      "high" => 867.0523
      "low" => 867.0449
      "close" => 867.0459
    ]
    [
      "bucket" => 1791547604.0
      "open" => 867.0459
      "high" => 867.0472
      "low" => 867.0355
      "close" => 867.0444
    ]
    [
      "bucket" => 1791547750.0
      "open" => 867.0441
      "high" => 867.0545
      "low" => 867.044
      "close" => 867.0526
    ]
    [
      "bucket" => 1791547896.0
      "open" => 867.0524
      "high" => 867.0528
      "low" => 867.0413
      "close" => 867.044
    ]
    [
      "bucket" => 1791548042.0
      "open" => 867.0443
      "high" => 867.0488
      "low" => 867.0341
      "close" => 867.0368
    ]
    [
      "bucket" => 1791548188.0
      "open" => 867.0368
      "high" => 867.0453
      "low" => 867.0314
      "close" => 867.0427
    ]
    [
      "bucket" => 1791548334.0
      "open" => 867.0427
      "high" => 867.0447
      "low" => 867.0362
      "close" => 867.0384
    ]
    [
      "bucket" => 1791548480.0
      "open" => 867.0384
      "high" => 867.0386
      "low" => 867.0306
      "close" => 867.0338
    ]
    [
      "bucket" => 1791548626.0
      "open" => 867.0336
      "high" => 867.0378
      "low" => 867.0317
      "close" => 867.0355
    ]
    [
      "bucket" => 1791548772.0
      "open" => 867.0355
      "high" => 867.0391
      "low" => 867.0325
      "close" => 867.0372
    ]
    [
      "bucket" => 1791548918.0
      "open" => 867.0368
      "high" => 867.0432
      "low" => 867.0348
      "close" => 867.0399
    ]
    [
      "bucket" => 1791549064.0
      "open" => 867.0401
      "high" => 867.042
      "low" => 867.0338
      "close" => 867.0404
    ]
    [
      "bucket" => 1791549210.0
      "open" => 867.0401
      "high" => 867.0417
      "low" => 867.0256
      "close" => 867.0275
    ]
    [
      "bucket" => 1791549356.0
      "open" => 867.0275
      "high" => 867.0354
      "low" => 867.027
      "close" => 867.0299
    ]
    [
      "bucket" => 1791549502.0
      "open" => 867.0299
      "high" => 867.0405
      "low" => 867.0246
      "close" => 867.0374
    ]
    [
      "bucket" => 1791549648.0
      "open" => 867.0371
      "high" => 867.0398
      "low" => 867.0332
      "close" => 867.0356
    ]
    [
      "bucket" => 1791549794.0
      "open" => 867.0358
      "high" => 867.0417
      "low" => 867.0348
      "close" => 867.0407
    ]
    [
      "bucket" => 1791549940.0
      "open" => 867.0407
      "high" => 867.0444
      "low" => 867.0278
      "close" => 867.0291
    ]
    [
      "bucket" => 1791550086.0
      "open" => 867.0294
      "high" => 867.034
      "low" => 867.0206
      "close" => 867.0295
    ]
    [
      "bucket" => 1791550232.0
      "open" => 867.0297
      "high" => 867.0347
      "low" => 867.0256
      "close" => 867.0339
    ]
    [
      "bucket" => 1791550378.0
      "open" => 867.0337
      "high" => 867.035
      "low" => 867.0287
      "close" => 867.0333
    ]
    [
      "bucket" => 1791550524.0
      "open" => 867.0328
      "high" => 867.0362
      "low" => 867.0278
      "close" => 867.0358
    ]
    [
      "bucket" => 1791550670.0
      "open" => 867.0357
      "high" => 867.0411
      "low" => 867.0316
      "close" => 867.0398
    ]
    [
      "bucket" => 1791550816.0
      "open" => 867.0398
      "high" => 867.0548
      "low" => 867.0393
      "close" => 867.0448
    ]
    [
      "bucket" => 1791550962.0
      "open" => 867.045
      "high" => 867.0499
      "low" => 867.0379
      "close" => 867.0497
    ]
    [
      "bucket" => 1791551108.0
      "open" => 867.0497
      "high" => 867.0604
      "low" => 867.047
      "close" => 867.0602
    ]
    [
      "bucket" => 1791551254.0
      "open" => 867.0599
      "high" => 867.0677
      "low" => 867.0599
      "close" => 867.0661
    ]
    [
      "bucket" => 1791551400.0
      "open" => 867.0665
      "high" => 867.079
      "low" => 867.0665
      "close" => 867.0789
    ]
    [
      "bucket" => 1791551546.0
      "open" => 867.0786
      "high" => 867.0819
      "low" => 867.0747
      "close" => 867.0787
    ]
    [
      "bucket" => 1791551692.0
      "open" => 867.0787
      "high" => 867.0791
      "low" => 867.0727
      "close" => 867.0768
    ]
    [
      "bucket" => 1791551838.0
      "open" => 867.077
      "high" => 867.0796
      "low" => 867.0635
      "close" => 867.0645
    ]
    [
      "bucket" => 1791551984.0
      "open" => 867.064
      "high" => 867.0761
      "low" => 867.0631
      "close" => 867.0708
    ]
    [
      "bucket" => 1791552130.0
      "open" => 867.071
      "high" => 867.084
      "low" => 867.0689
      "close" => 867.0809
    ]
    [
      "bucket" => 1791552276.0
      "open" => 867.0809
      "high" => 867.0922
      "low" => 867.0809
      "close" => 867.0916
    ]
    [
      "bucket" => 1791552422.0
      "open" => 867.0911
      "high" => 867.1075
      "low" => 867.0909
      "close" => 867.107
    ]
    [
      "bucket" => 1791552568.0
      "open" => 867.1076
      "high" => 867.1104
      "low" => 867.1053
      "close" => 867.1101
    ]
    [
      "bucket" => 1791552714.0
      "open" => 867.1101
      "high" => 867.1141
      "low" => 867.1075
      "close" => 867.1081
    ]
    [
      "bucket" => 1791552860.0
      "open" => 867.108
      "high" => 867.1119
      "low" => 867.1039
      "close" => 867.1045
    ]
    [
      "bucket" => 1791553006.0
      "open" => 867.1043
      "high" => 867.1052
      "low" => 867.0938
      "close" => 867.0939
    ]
    [
      "bucket" => 1791553152.0
      "open" => 867.0937
      "high" => 867.0961
      "low" => 867.086
      "close" => 867.0885
    ]
    [
      "bucket" => 1791553298.0
      "open" => 867.0879
      "high" => 867.0942
      "low" => 867.0852
      "close" => 867.0937
    ]
    [
      "bucket" => 1791553444.0
      "open" => 867.0939
      "high" => 867.1011
      "low" => 867.0886
      "close" => 867.0912
    ]
    [
      "bucket" => 1791553590.0
      "open" => 867.0915
      "high" => 867.0961
      "low" => 867.0893
      "close" => 867.0947
    ]
    [
      "bucket" => 1791553736.0
      "open" => 867.0948
      "high" => 867.0987
      "low" => 867.0904
      "close" => 867.0939
    ]
    [
      "bucket" => 1791553882.0
      "open" => 867.0941
      "high" => 867.0977
      "low" => 867.0855
      "close" => 867.0855
    ]
    [
      "bucket" => 1791554028.0
      "open" => 867.0855
      "high" => 867.0889
      "low" => 867.0724
      "close" => 867.0747
    ]
    [
      "bucket" => 1791554174.0
      "open" => 867.0745
      "high" => 867.0802
      "low" => 867.0724
      "close" => 867.0734
    ]
    [
      "bucket" => 1791554320.0
      "open" => 867.0736
      "high" => 867.0778
      "low" => 867.0703
      "close" => 867.0717
    ]
    [
      "bucket" => 1791554466.0
      "open" => 867.0717
      "high" => 867.0807
      "low" => 867.0716
      "close" => 867.0784
    ]
    [
      "bucket" => 1791554612.0
      "open" => 867.0784
      "high" => 867.08
      "low" => 867.0746
      "close" => 867.0771
    ]
    [
      "bucket" => 1791554758.0
      "open" => 867.0771
      "high" => 867.0786
      "low" => 867.071
      "close" => 867.0777
    ]
    [
      "bucket" => 1791554904.0
      "open" => 867.078
      "high" => 867.0884
      "low" => 867.077
      "close" => 867.0794
    ]
    [
      "bucket" => 1791555050.0
      "open" => 867.0794
      "high" => 867.0849
      "low" => 867.076
      "close" => 867.076
    ]
    [
      "bucket" => 1791555196.0
      "open" => 867.0763
      "high" => 867.082
      "low" => 867.0718
      "close" => 867.0798
    ]
    [
      "bucket" => 1791555342.0
      "open" => 867.0796
      "high" => 867.0821
      "low" => 867.0762
      "close" => 867.0798
    ]
    [
      "bucket" => 1791555488.0
      "open" => 867.0796
      "high" => 867.0833
      "low" => 867.0736
      "close" => 867.0794
    ]
    [
      "bucket" => 1791555634.0
      "open" => 867.0794
      "high" => 867.0813
      "low" => 867.0706
      "close" => 867.0779
    ]
    [
      "bucket" => 1791555780.0
      "open" => 867.0779
      "high" => 867.0859
      "low" => 867.0738
      "close" => 867.0793
    ]
    [
      "bucket" => 1791555926.0
      "open" => 867.0789
      "high" => 867.0789
      "low" => 867.0682
      "close" => 867.0749
    ]
    [
      "bucket" => 1791556072.0
      "open" => 867.0746
      "high" => 867.0746
      "low" => 867.0654
      "close" => 867.0699
    ]
    [
      "bucket" => 1791556218.0
      "open" => 867.0699
      "high" => 867.0715
      "low" => 867.0568
      "close" => 867.0613
    ]
    [
      "bucket" => 1791556364.0
      "open" => 867.0613
      "high" => 867.0625
      "low" => 867.056
      "close" => 867.0604
    ]
    [
      "bucket" => 1791556510.0
      "open" => 867.0607
      "high" => 867.0645
      "low" => 867.0539
      "close" => 867.057
    ]
    [
      "bucket" => 1791556656.0
      "open" => 867.0574
      "high" => 867.0607
      "low" => 867.0511
      "close" => 867.0577
    ]
    [
      "bucket" => 1791556802.0
      "open" => 867.0577
      "high" => 867.0623
      "low" => 867.0494
      "close" => 867.0494
    ]
    [
      "bucket" => 1791556948.0
      "open" => 867.0494
      "high" => 867.0496
      "low" => 867.0407
      "close" => 867.0471
    ]
    [
      "bucket" => 1791557094.0
      "open" => 867.0469
      "high" => 867.0605
      "low" => 867.0461
      "close" => 867.0599
    ]
    [
      "bucket" => 1791557240.0
      "open" => 867.0605
      "high" => 867.0695
      "low" => 867.0599
      "close" => 867.0695
    ]
    [
      "bucket" => 1791557386.0
      "open" => 867.0695
      "high" => 867.0759
      "low" => 867.0682
      "close" => 867.0752
    ]
    [
      "bucket" => 1791557532.0
      "open" => 867.0752
      "high" => 867.082
      "low" => 867.0752
      "close" => 867.0806
    ]
    [
      "bucket" => 1791557678.0
      "open" => 867.0804
      "high" => 867.0864
      "low" => 867.0778
      "close" => 867.0864
    ]
    [
      "bucket" => 1791557824.0
      "open" => 867.0862
      "high" => 867.0958
      "low" => 867.086
      "close" => 867.094
    ]
    [
      "bucket" => 1791557970.0
      "open" => 867.094
      "high" => 867.0954
      "low" => 867.0869
      "close" => 867.087
    ]
    [
      "bucket" => 1791558116.0
      "open" => 867.087
      "high" => 867.0948
      "low" => 867.0859
      "close" => 867.0862
    ]
    [
      "bucket" => 1791558262.0
      "open" => 867.0862
      "high" => 867.0886
      "low" => 867.0819
      "close" => 867.0872
    ]
    [
      "bucket" => 1791558408.0
      "open" => 867.087
      "high" => 867.0887
      "low" => 867.0771
      "close" => 867.0827
    ]
    [
      "bucket" => 1791558554.0
      "open" => 867.0829
      "high" => 867.0887
      "low" => 867.0799
      "close" => 867.082
    ]
    [
      "bucket" => 1791558700.0
      "open" => 867.0823
      "high" => 867.0945
      "low" => 867.0823
      "close" => 867.0945
    ]
    [
      "bucket" => 1791558846.0
      "open" => 867.0945
      "high" => 867.1008
      "low" => 867.0945
      "close" => 867.0982
    ]
    [
      "bucket" => 1791558992.0
      "open" => 867.099
      "high" => 867.1049
      "low" => 867.0975
      "close" => 867.1049
    ]
    [
      "bucket" => 1791559138.0
      "open" => 867.1052
      "high" => 867.1139
      "low" => 867.1029
      "close" => 867.1092
    ]
    [
      "bucket" => 1791559284.0
      "open" => 867.1092
      "high" => 867.1136
      "low" => 867.1064
      "close" => 867.1088
    ]
    [
      "bucket" => 1791559430.0
      "open" => 867.1088
      "high" => 867.1113
      "low" => 867.1044
      "close" => 867.1065
    ]
    [
      "bucket" => 1791559576.0
      "open" => 867.1067
      "high" => 867.1127
      "low" => 867.1024
      "close" => 867.1097
    ]
    [
      "bucket" => 1791559722.0
      "open" => 867.1097
      "high" => 867.1202
      "low" => 867.1094
      "close" => 867.119
    ]
    [
      "bucket" => 1791559868.0
      "open" => 867.1188
      "high" => 867.1246
      "low" => 867.115
      "close" => 867.1155
    ]
    [
      "bucket" => 1791560014.0
      "open" => 867.1153
      "high" => 867.1201
      "low" => 867.1135
      "close" => 867.1172
    ]
    [
      "bucket" => 1791560160.0
      "open" => 867.1174
      "high" => 867.1299
      "low" => 867.1168
      "close" => 867.1289
    ]
    [
      "bucket" => 1791560306.0
      "open" => 867.1289
      "high" => 867.1318
      "low" => 867.1256
      "close" => 867.1281
    ]
    [
      "bucket" => 1791560452.0
      "open" => 867.1274
      "high" => 867.1283
      "low" => 867.1104
      "close" => 867.1144
    ]
    [
      "bucket" => 1791560598.0
      "open" => 867.1144
      "high" => 867.1166
      "low" => 867.1088
      "close" => 867.1144
    ]
    [
      "bucket" => 1791560744.0
      "open" => 867.114
      "high" => 867.1154
      "low" => 867.1102
      "close" => 867.1141
    ]
    [
      "bucket" => 1791560890.0
      "open" => 867.1141
      "high" => 867.1161
      "low" => 867.1106
      "close" => 867.112
    ]
    [
      "bucket" => 1791561036.0
      "open" => 867.112
      "high" => 867.1198
      "low" => 867.108
      "close" => 867.1172
    ]
    [
      "bucket" => 1791561182.0
      "open" => 867.1176
      "high" => 867.1228
      "low" => 867.1159
      "close" => 867.1171
    ]
    [
      "bucket" => 1791561328.0
      "open" => 867.1173
      "high" => 867.1187
      "low" => 867.1055
      "close" => 867.1092
    ]
    [
      "bucket" => 1791561474.0
      "open" => 867.1092
      "high" => 867.1129
      "low" => 867.1045
      "close" => 867.1129
    ]
    [
      "bucket" => 1791561620.0
      "open" => 867.1131
      "high" => 867.1212
      "low" => 867.1108
      "close" => 867.1203
    ]
    [
      "bucket" => 1791561766.0
      "open" => 867.1207
      "high" => 867.1258
      "low" => 867.12
      "close" => 867.12
    ]
    [
      "bucket" => 1791561912.0
      "open" => 867.12
      "high" => 867.1207
      "low" => 867.1088
      "close" => 867.1134
    ]
    [
      "bucket" => 1791562058.0
      "open" => 867.1134
      "high" => 867.1184
      "low" => 867.1083
      "close" => 867.1176
    ]
    [
      "bucket" => 1791562204.0
      "open" => 867.1178
      "high" => 867.1203
      "low" => 867.1136
      "close" => 867.1152
    ]
    [
      "bucket" => 1791562350.0
      "open" => 867.1152
      "high" => 867.1199
      "low" => 867.1131
      "close" => 867.1168
    ]
    [
      "bucket" => 1791562496.0
      "open" => 867.1168
      "high" => 867.1175
      "low" => 867.1077
      "close" => 867.109
    ]
    [
      "bucket" => 1791562642.0
      "open" => 867.109
      "high" => 867.1184
      "low" => 867.1041
      "close" => 867.1163
    ]
    [
      "bucket" => 1791562788.0
      "open" => 867.1163
      "high" => 867.1235
      "low" => 867.1139
      "close" => 867.1162
    ]
    [
      "bucket" => 1791562934.0
      "open" => 867.1158
      "high" => 867.119
      "low" => 867.1115
      "close" => 867.1181
    ]
    [
      "bucket" => 1791563080.0
      "open" => 867.1183
      "high" => 867.1204
      "low" => 867.1113
      "close" => 867.1113
    ]
    [
      "bucket" => 1791563226.0
      "open" => 867.1115
      "high" => 867.1161
      "low" => 867.1097
      "close" => 867.1115
    ]
    [
      "bucket" => 1791563372.0
      "open" => 867.1117
      "high" => 867.1159
      "low" => 867.1003
      "close" => 867.1058
    ]
    [
      "bucket" => 1791563518.0
      "open" => 867.1056
      "high" => 867.1061
      "low" => 867.091
      "close" => 867.0944
    ]
    [
      "bucket" => 1791563664.0
      "open" => 867.0944
      "high" => 867.0993
      "low" => 867.0847
      "close" => 867.0985
    ]
    [
      "bucket" => 1791563810.0
      "open" => 867.0985
      "high" => 867.1054
      "low" => 867.0972
      "close" => 867.101
    ]
    [
      "bucket" => 1791563956.0
      "open" => 867.101
      "high" => 867.1143
      "low" => 867.101
      "close" => 867.1102
    ]
    [
      "bucket" => 1791564102.0
      "open" => 867.1103
      "high" => 867.1294
      "low" => 867.11
      "close" => 867.1229
    ]
    [
      "bucket" => 1791564248.0
      "open" => 867.1229
      "high" => 867.1257
      "low" => 867.1193
      "close" => 867.1193
    ]
    [
      "bucket" => 1791564394.0
      "open" => 867.1193
      "high" => 867.1332
      "low" => 867.1187
      "close" => 867.1308
    ]
    [
      "bucket" => 1791564540.0
      "open" => 867.1308
      "high" => 867.1314
      "low" => 867.1212
      "close" => 867.1292
    ]
    [
      "bucket" => 1791564686.0
      "open" => 867.1292
      "high" => 867.1295
      "low" => 867.1182
      "close" => 867.1184
    ]
    [
      "bucket" => 1791564832.0
      "open" => 867.1182
      "high" => 867.1208
      "low" => 867.1103
      "close" => 867.1111
    ]
    [
      "bucket" => 1791564978.0
      "open" => 867.1111
      "high" => 867.1155
      "low" => 867.1061
      "close" => 867.1155
    ]
    [
      "bucket" => 1791565124.0
      "open" => 867.1153
      "high" => 867.1196
      "low" => 867.1132
      "close" => 867.1178
    ]
    [
      "bucket" => 1791565270.0
      "open" => 867.1177
      "high" => 867.1224
      "low" => 867.1169
      "close" => 867.1221
    ]
    [
      "bucket" => 1791565416.0
      "open" => 867.1221
      "high" => 867.1263
      "low" => 867.1207
      "close" => 867.1224
    ]
    [
      "bucket" => 1791565562.0
      "open" => 867.1224
      "high" => 867.1338
      "low" => 867.1222
      "close" => 867.1303
    ]
    [
      "bucket" => 1791565708.0
      "open" => 867.1303
      "high" => 867.136
      "low" => 867.1299
      "close" => 867.1344
    ]
    [
      "bucket" => 1791565854.0
      "open" => 867.134
      "high" => 867.1405
      "low" => 867.1328
      "close" => 867.138
    ]
    [
      "bucket" => 1791566000.0
      "open" => 867.1389
      "high" => 867.1584
      "low" => 867.1369
      "close" => 867.1555
    ]
    [
      "bucket" => 1791566146.0
      "open" => 867.1555
      "high" => 867.1584
      "low" => 867.1522
      "close" => 867.1538
    ]
    [
      "bucket" => 1791566292.0
      "open" => 867.1538
      "high" => 867.16
      "low" => 867.1492
      "close" => 867.1574
    ]
    [
      "bucket" => 1791566438.0
      "open" => 867.1576
      "high" => 867.1596
      "low" => 867.1457
      "close" => 867.146
    ]
    [
      "bucket" => 1791566584.0
      "open" => 867.1447
      "high" => 867.155
      "low" => 867.1447
      "close" => 867.154
    ]
    [
      "bucket" => 1791566730.0
      "open" => 867.1543
      "high" => 867.1588
      "low" => 867.1513
      "close" => 867.1558
    ]
    [
      "bucket" => 1791566876.0
      "open" => 867.1562
      "high" => 867.1571
      "low" => 867.1475
      "close" => 867.1499
    ]
    [
      "bucket" => 1791567022.0
      "open" => 867.1497
      "high" => 867.1587
      "low" => 867.148
      "close" => 867.1573
    ]
    [
      "bucket" => 1791567168.0
      "open" => 867.1573
      "high" => 867.1584
      "low" => 867.147
      "close" => 867.1506
    ]
    [
      "bucket" => 1791567314.0
      "open" => 867.1506
      "high" => 867.1632
      "low" => 867.1493
      "close" => 867.1632
    ]
    [
      "bucket" => 1791567460.0
      "open" => 867.1632
      "high" => 867.1684
      "low" => 867.1606
      "close" => 867.1661
    ]
    [
      "bucket" => 1791567606.0
      "open" => 867.1663
      "high" => 867.1684
      "low" => 867.1589
      "close" => 867.1611
    ]
    [
      "bucket" => 1791567752.0
      "open" => 867.1609
      "high" => 867.1697
      "low" => 867.1573
      "close" => 867.1665
    ]
    [
      "bucket" => 1791567898.0
      "open" => 867.1665
      "high" => 867.1675
      "low" => 867.1406
      "close" => 867.1411
    ]
    [
      "bucket" => 1791568044.0
      "open" => 867.1411
      "high" => 867.1414
      "low" => 867.1269
      "close" => 867.1299
    ]
    [
      "bucket" => 1791568190.0
      "open" => 867.1299
      "high" => 867.1359
      "low" => 867.1293
      "close" => 867.1359
    ]
    [
      "bucket" => 1791568336.0
      "open" => 867.1359
      "high" => 867.1435
      "low" => 867.1359
      "close" => 867.1403
    ]
    [
      "bucket" => 1791568482.0
      "open" => 867.1405
      "high" => 867.1482
      "low" => 867.1403
      "close" => 867.1473
    ]
    [
      "bucket" => 1791568628.0
      "open" => 867.1473
      "high" => 867.1554
      "low" => 867.1453
      "close" => 867.1515
    ]
    [
      "bucket" => 1791568774.0
      "open" => 867.1516
      "high" => 867.1574
      "low" => 867.1453
      "close" => 867.1463
    ]
    [
      "bucket" => 1791568920.0
      "open" => 867.1464
      "high" => 867.1509
      "low" => 867.1464
      "close" => 867.1477
    ]
    [
      "bucket" => 1791569066.0
      "open" => 867.1477
      "high" => 867.1516
      "low" => 867.1445
      "close" => 867.1456
    ]
    [
      "bucket" => 1791569212.0
      "open" => 867.1456
      "high" => 867.1456
      "low" => 867.1284
      "close" => 867.1287
    ]
    [
      "bucket" => 1791569358.0
      "open" => 867.1299
      "high" => 867.1462
      "low" => 867.1297
      "close" => 867.1432
    ]
    [
      "bucket" => 1791569504.0
      "open" => 867.1434
      "high" => 867.1533
      "low" => 867.1416
      "close" => 867.1462
    ]
    [
      "bucket" => 1791569650.0
      "open" => 867.1462
      "high" => 867.1474
      "low" => 867.141
      "close" => 867.1441
    ]
    [
      "bucket" => 1791569796.0
      "open" => 867.1441
      "high" => 867.1467
      "low" => 867.1377
      "close" => 867.1421
    ]
    [
      "bucket" => 1791569942.0
      "open" => 867.1423
      "high" => 867.1479
      "low" => 867.1386
      "close" => 867.1437
    ]
    [
      "bucket" => 1791570088.0
      "open" => 867.1435
      "high" => 867.1469
      "low" => 867.1395
      "close" => 867.1395
    ]
    [
      "bucket" => 1791570234.0
      "open" => 867.1392
      "high" => 867.1427
      "low" => 867.1361
      "close" => 867.1378
    ]
    [
      "bucket" => 1791570380.0
      "open" => 867.1378
      "high" => 867.1444
      "low" => 867.1363
      "close" => 867.1394
    ]
    [
      "bucket" => 1791570526.0
      "open" => 867.1395
      "high" => 867.1452
      "low" => 867.1356
      "close" => 867.1452
    ]
    [
      "bucket" => 1791570672.0
      "open" => 867.1455
      "high" => 867.1505
      "low" => 867.137
      "close" => 867.1393
    ]
    [
      "bucket" => 1791570818.0
      "open" => 867.1391
      "high" => 867.148
      "low" => 867.1362
      "close" => 867.147
    ]
    [
      "bucket" => 1791570964.0
      "open" => 867.147
      "high" => 867.1489
      "low" => 867.139
      "close" => 867.1396
    ]
    [
      "bucket" => 1791571110.0
      "open" => 867.1394
      "high" => 867.143
      "low" => 867.1375
      "close" => 867.1382
    ]
    [
      "bucket" => 1791571256.0
      "open" => 867.138
      "high" => 867.1517
      "low" => 867.1376
      "close" => 867.1452
    ]
    [
      "bucket" => 1791571402.0
      "open" => 867.145
      "high" => 867.1483
      "low" => 867.1367
      "close" => 867.1382
    ]
    [
      "bucket" => 1791571548.0
      "open" => 867.1383
      "high" => 867.1427
      "low" => 867.1342
      "close" => 867.1412
    ]
    [
      "bucket" => 1791571694.0
      "open" => 867.1412
      "high" => 867.1412
      "low" => 867.1322
      "close" => 867.1377
    ]
    [
      "bucket" => 1791571840.0
      "open" => 867.1377
      "high" => 867.1432
      "low" => 867.1366
      "close" => 867.1377
    ]
    [
      "bucket" => 1791571986.0
      "open" => 867.1377
      "high" => 867.1473
      "low" => 867.1377
      "close" => 867.1456
    ]
    [
      "bucket" => 1791572132.0
      "open" => 867.1458
      "high" => 867.1504
      "low" => 867.1423
      "close" => 867.1504
    ]
    [
      "bucket" => 1791572278.0
      "open" => 867.1497
      "high" => 867.1623
      "low" => 867.1489
      "close" => 867.16
    ]
    [
      "bucket" => 1791572424.0
      "open" => 867.1602
      "high" => 867.1628
      "low" => 867.1573
      "close" => 867.1628
    ]
    [
      "bucket" => 1791572570.0
      "open" => 867.163
      "high" => 867.1641
      "low" => 867.1513
      "close" => 867.1528
    ]
    [
      "bucket" => 1791572716.0
      "open" => 867.1526
      "high" => 867.162
      "low" => 867.1507
      "close" => 867.1609
    ]
    [
      "bucket" => 1791572862.0
      "open" => 867.1607
      "high" => 867.1627
      "low" => 867.1487
      "close" => 867.1497
    ]
    [
      "bucket" => 1791573008.0
      "open" => 867.1497
      "high" => 867.1556
      "low" => 867.1492
      "close" => 867.1544
    ]
    [
      "bucket" => 1791573154.0
      "open" => 867.1544
      "high" => 867.1611
      "low" => 867.1542
      "close" => 867.156
    ]
    [
      "bucket" => 1791573300.0
      "open" => 867.1562
      "high" => 867.1566
      "low" => 867.1501
      "close" => 867.1549
    ]
    [
      "bucket" => 1791573446.0
      "open" => 867.1555
      "high" => 867.1579
      "low" => 867.1474
      "close" => 867.1531
    ]
    [
      "bucket" => 1791573592.0
      "open" => 867.1531
      "high" => 867.1572
      "low" => 867.1505
      "close" => 867.1507
    ]
    [
      "bucket" => 1791573738.0
      "open" => 867.1507
      "high" => 867.1513
      "low" => 867.1427
      "close" => 867.1458
    ]
    [
      "bucket" => 1791573884.0
      "open" => 867.1455
      "high" => 867.1462
      "low" => 867.1308
      "close" => 867.1323
    ]
    [
      "bucket" => 1791574030.0
      "open" => 867.1325
      "high" => 867.1413
      "low" => 867.1325
      "close" => 867.1361
    ]
    [
      "bucket" => 1791574176.0
      "open" => 867.1361
      "high" => 867.1402
      "low" => 867.1312
      "close" => 867.135
    ]
    [
      "bucket" => 1791574322.0
      "open" => 867.1352
      "high" => 867.141
      "low" => 867.1343
      "close" => 867.1404
    ]
    [
      "bucket" => 1791574468.0
      "open" => 867.1398
      "high" => 867.1526
      "low" => 867.1387
      "close" => 867.1521
    ]
    [
      "bucket" => 1791574614.0
      "open" => 867.1522
      "high" => 867.1568
      "low" => 867.1498
      "close" => 867.1554
    ]
    [
      "bucket" => 1791574760.0
      "open" => 867.1554
      "high" => 867.1625
      "low" => 867.1512
      "close" => 867.1583
    ]
    [
      "bucket" => 1791574906.0
      "open" => 867.158
      "high" => 867.1681
      "low" => 867.1552
      "close" => 867.1663
    ]
    [
      "bucket" => 1791575052.0
      "open" => 867.166
      "high" => 867.1668
      "low" => 867.1508
      "close" => 867.1553
    ]
    [
      "bucket" => 1791575198.0
      "open" => 867.1553
      "high" => 867.1622
      "low" => 867.1552
      "close" => 867.1601
    ]
    [
      "bucket" => 1791575344.0
      "open" => 867.1601
      "high" => 867.1675
      "low" => 867.1556
      "close" => 867.1649
    ]
    [
      "bucket" => 1791575490.0
      "open" => 867.1647
      "high" => 867.1647
      "low" => 867.1512
      "close" => 867.1552
    ]
    [
      "bucket" => 1791575636.0
      "open" => 867.1554
      "high" => 867.1575
      "low" => 867.1465
      "close" => 867.1492
    ]
    [
      "bucket" => 1791575782.0
      "open" => 867.1492
      "high" => 867.1602
      "low" => 867.1483
      "close" => 867.1591
    ]
    [
      "bucket" => 1791575928.0
      "open" => 867.1587
      "high" => 867.1671
      "low" => 867.1575
      "close" => 867.1629
    ]
    [
      "bucket" => 1791576074.0
      "open" => 867.1621
      "high" => 867.1669
      "low" => 867.1584
      "close" => 867.1641
    ]
    [
      "bucket" => 1791576220.0
      "open" => 867.1641
      "high" => 867.1738
      "low" => 867.1622
      "close" => 867.1706
    ]
    [
      "bucket" => 1791576366.0
      "open" => 867.1709
      "high" => 867.1732
      "low" => 867.1625
      "close" => 867.1649
    ]
    [
      "bucket" => 1791576512.0
      "open" => 867.1649
      "high" => 867.1649
      "low" => 867.1563
      "close" => 867.1607
    ]
    [
      "bucket" => 1791576658.0
      "open" => 867.1607
      "high" => 867.1643
      "low" => 867.1583
      "close" => 867.1613
    ]
    [
      "bucket" => 1791576804.0
      "open" => 867.1618
      "high" => 867.1686
      "low" => 867.1544
      "close" => 867.1686
    ]
    [
      "bucket" => 1791576950.0
      "open" => 867.169
      "high" => 867.1706
      "low" => 867.1635
      "close" => 867.165
    ]
    [
      "bucket" => 1791577096.0
      "open" => 867.165
      "high" => 867.168
      "low" => 867.1495
      "close" => 867.1509
    ]
    [
      "bucket" => 1791577242.0
      "open" => 867.1507
      "high" => 867.1515
      "low" => 867.1364
      "close" => 867.1372
    ]
    [
      "bucket" => 1791577388.0
      "open" => 867.1369
      "high" => 867.1548
      "low" => 867.1351
      "close" => 867.1548
    ]
    [
      "bucket" => 1791577534.0
      "open" => 867.1555
      "high" => 867.1608
      "low" => 867.1507
      "close" => 867.1608
    ]
    [
      "bucket" => 1791577680.0
      "open" => 867.161
      "high" => 867.1642
      "low" => 867.1585
      "close" => 867.1633
    ]
    [
      "bucket" => 1791577826.0
      "open" => 867.1633
      "high" => 867.1695
      "low" => 867.1567
      "close" => 867.1691
    ]
    [
      "bucket" => 1791577972.0
      "open" => 867.1689
      "high" => 867.1748
      "low" => 867.1655
      "close" => 867.1681
    ]
    [
      "bucket" => 1791578118.0
      "open" => 867.1681
      "high" => 867.1792
      "low" => 867.1652
      "close" => 867.1753
    ]
    [
      "bucket" => 1791578264.0
      "open" => 867.1754
      "high" => 867.1768
      "low" => 867.166
      "close" => 867.1724
    ]
    [
      "bucket" => 1791578410.0
      "open" => 867.1718
      "high" => 867.1916
      "low" => 867.1718
      "close" => 867.1916
    ]
    [
      "bucket" => 1791578556.0
      "open" => 867.1914
      "high" => 867.1943
      "low" => 867.183
      "close" => 867.1849
    ]
    [
      "bucket" => 1791578702.0
      "open" => 867.1849
      "high" => 867.1884
      "low" => 867.1775
      "close" => 867.1807
    ]
    [
      "bucket" => 1791578848.0
      "open" => 867.1814
      "high" => 867.1828
      "low" => 867.1771
      "close" => 867.1774
    ]
    [
      "bucket" => 1791578994.0
      "open" => 867.1772
      "high" => 867.1824
      "low" => 867.1742
      "close" => 867.179
    ]
    [
      "bucket" => 1791579140.0
      "open" => 867.1793
      "high" => 867.1881
      "low" => 867.179
      "close" => 867.187
    ]
    [
      "bucket" => 1791579286.0
      "open" => 867.1867
      "high" => 867.1944
      "low" => 867.1851
      "close" => 867.192
    ]
    [
      "bucket" => 1791579432.0
      "open" => 867.1923
      "high" => 867.1996
      "low" => 867.1903
      "close" => 867.1954
    ]
    [
      "bucket" => 1791579578.0
      "open" => 867.1954
      "high" => 867.1974
      "low" => 867.1841
      "close" => 867.1881
    ]
    [
      "bucket" => 1791579724.0
      "open" => 867.1882
      "high" => 867.1884
      "low" => 867.178
      "close" => 867.1811
    ]
    [
      "bucket" => 1791579870.0
      "open" => 867.1808
      "high" => 867.1814
      "low" => 867.1714
      "close" => 867.1738
    ]
    [
      "bucket" => 1791580016.0
      "open" => 867.1738
      "high" => 867.1775
      "low" => 867.1717
      "close" => 867.1769
    ]
    [
      "bucket" => 1791580162.0
      "open" => 867.1773
      "high" => 867.1781
      "low" => 867.1692
      "close" => 867.1762
    ]
    [
      "bucket" => 1791580308.0
      "open" => 867.1764
      "high" => 867.1943
      "low" => 867.1755
      "close" => 867.1931
    ]
    [
      "bucket" => 1791580454.0
      "open" => 867.1931
      "high" => 867.1935
      "low" => 867.1807
      "close" => 867.181
    ]
    [
      "bucket" => 1791580600.0
      "open" => 867.1811
      "high" => 867.1843
      "low" => 867.1769
      "close" => 867.1784
    ]
    [
      "bucket" => 1791580746.0
      "open" => 867.1784
      "high" => 867.1927
      "low" => 867.1774
      "close" => 867.1919
    ]
    [
      "bucket" => 1791580892.0
      "open" => 867.1915
      "high" => 867.1953
      "low" => 867.1839
      "close" => 867.1931
    ]
    [
      "bucket" => 1791581038.0
      "open" => 867.1931
      "high" => 867.1985
      "low" => 867.1903
      "close" => 867.1905
    ]
    [
      "bucket" => 1791581184.0
      "open" => 867.1905
      "high" => 867.1905
      "low" => 867.1759
      "close" => 867.1784
    ]
    [
      "bucket" => 1791581330.0
      "open" => 867.1784
      "high" => 867.1824
      "low" => 867.1707
      "close" => 867.1725
    ]
    [
      "bucket" => 1791581476.0
      "open" => 867.1723
      "high" => 867.176
      "low" => 867.1676
      "close" => 867.173
    ]
    [
      "bucket" => 1791581622.0
      "open" => 867.1732
      "high" => 867.1819
      "low" => 867.1718
      "close" => 867.175
    ]
    [
      "bucket" => 1791581768.0
      "open" => 867.1752
      "high" => 867.1841
      "low" => 867.1744
      "close" => 867.1798
    ]
    [
      "bucket" => 1791581914.0
      "open" => 867.1798
      "high" => 867.1798
      "low" => 867.1694
      "close" => 867.1733
    ]
    [
      "bucket" => 1791582060.0
      "open" => 867.1744
      "high" => 867.1772
      "low" => 867.1679
      "close" => 867.1741
    ]
    [
      "bucket" => 1791582206.0
      "open" => 867.1738
      "high" => 867.1738
      "low" => 867.1615
      "close" => 867.17
    ]
    [
      "bucket" => 1791582352.0
      "open" => 867.17
      "high" => 867.1717
      "low" => 867.1658
      "close" => 867.1673
    ]
    [
      "bucket" => 1791582498.0
      "open" => 867.1669
      "high" => 867.1728
      "low" => 867.164
      "close" => 867.1672
    ]
    [
      "bucket" => 1791582644.0
      "open" => 867.1676
      "high" => 867.1704
      "low" => 867.1626
      "close" => 867.165
    ]
    [
      "bucket" => 1791582790.0
      "open" => 867.1647
      "high" => 867.171
      "low" => 867.1607
      "close" => 867.1685
    ]
    [
      "bucket" => 1791582936.0
      "open" => 867.1685
      "high" => 867.1752
      "low" => 867.1652
      "close" => 867.1737
    ]
    [
      "bucket" => 1791583082.0
      "open" => 867.1737
      "high" => 867.179
      "low" => 867.1656
      "close" => 867.1676
    ]
    [
      "bucket" => 1791583228.0
      "open" => 867.1676
      "high" => 867.1707
      "low" => 867.1609
      "close" => 867.1679
    ]
    [
      "bucket" => 1791583374.0
      "open" => 867.1675
      "high" => 867.1679
      "low" => 867.1568
      "close" => 867.158
    ]
    [
      "bucket" => 1791583520.0
      "open" => 867.1567
      "high" => 867.1595
      "low" => 867.1507
      "close" => 867.1545
    ]
    [
      "bucket" => 1791583666.0
      "open" => 867.1547
      "high" => 867.1575
      "low" => 867.152
      "close" => 867.1536
    ]
    [
      "bucket" => 1791583812.0
      "open" => 867.1536
      "high" => 867.1713
      "low" => 867.1535
      "close" => 867.1707
    ]
    [
      "bucket" => 1791583958.0
      "open" => 867.1705
      "high" => 867.1754
      "low" => 867.166
      "close" => 867.1754
    ]
    [
      "bucket" => 1791584104.0
      "open" => 867.1754
      "high" => 867.1776
      "low" => 867.1672
      "close" => 867.1776
    ]
    [
      "bucket" => 1791584250.0
      "open" => 867.1774
      "high" => 867.1798
      "low" => 867.1668
      "close" => 867.1668
    ]
    [
      "bucket" => 1791584396.0
      "open" => 867.1668
      "high" => 867.1796
      "low" => 867.1658
      "close" => 867.1727
    ]
    [
      "bucket" => 1791584542.0
      "open" => 867.1716
      "high" => 867.1765
      "low" => 867.1697
      "close" => 867.1709
    ]
    [
      "bucket" => 1791584688.0
      "open" => 867.1709
      "high" => 867.1709
      "low" => 867.1604
      "close" => 867.163
    ]
    [
      "bucket" => 1791584834.0
      "open" => 867.163
      "high" => 867.1712
      "low" => 867.1614
      "close" => 867.1661
    ]
    [
      "bucket" => 1791584980.0
      "open" => 867.1661
      "high" => 867.169
      "low" => 867.1592
      "close" => 867.1646
    ]
    [
      "bucket" => 1791585126.0
      "open" => 867.1643
      "high" => 867.1702
      "low" => 867.1642
      "close" => 867.1662
    ]
    [
      "bucket" => 1791585272.0
      "open" => 867.1661
      "high" => 867.1775
      "low" => 867.1659
      "close" => 867.1765
    ]
    [
      "bucket" => 1791585418.0
      "open" => 867.1765
      "high" => 867.1774
      "low" => 867.1581
      "close" => 867.1589
    ]
    [
      "bucket" => 1791585564.0
      "open" => 867.1589
      "high" => 867.1676
      "low" => 867.1588
      "close" => 867.1595
    ]
    [
      "bucket" => 1791585710.0
      "open" => 867.1593
      "high" => 867.1609
      "low" => 867.1514
      "close" => 867.152
    ]
    [
      "bucket" => 1791585856.0
      "open" => 867.1522
      "high" => 867.1607
      "low" => 867.1522
      "close" => 867.1595
    ]
    [
      "bucket" => 1791586002.0
      "open" => 867.1595
      "high" => 867.1624
      "low" => 867.152
      "close" => 867.1624
    ]
    [
      "bucket" => 1791586148.0
      "open" => 867.1624
      "high" => 867.1704
      "low" => 867.1605
      "close" => 867.1693
    ]
    [
      "bucket" => 1791586294.0
      "open" => 867.1693
      "high" => 867.1732
      "low" => 867.1636
      "close" => 867.1659
    ]
    [
      "bucket" => 1791586440.0
      "open" => 867.1659
      "high" => 867.1739
      "low" => 867.1641
      "close" => 867.1702
    ]
    [
      "bucket" => 1791586586.0
      "open" => 867.1702
      "high" => 867.1718
      "low" => 867.1624
      "close" => 867.1629
    ]
    [
      "bucket" => 1791586732.0
      "open" => 867.163
      "high" => 867.1755
      "low" => 867.1624
      "close" => 867.1701
    ]
    [
      "bucket" => 1791586878.0
      "open" => 867.1704
      "high" => 867.1759
      "low" => 867.1648
      "close" => 867.1652
    ]
    [
      "bucket" => 1791587024.0
      "open" => 867.1657
      "high" => 867.1694
      "low" => 867.1648
      "close" => 867.1672
    ]
    [
      "bucket" => 1791587170.0
      "open" => 867.1672
      "high" => 867.1711
      "low" => 867.166
      "close" => 867.1692
    ]
    [
      "bucket" => 1791587316.0
      "open" => 867.1692
      "high" => 867.1804
      "low" => 867.1675
      "close" => 867.1717
    ]
    [
      "bucket" => 1791587462.0
      "open" => 867.1715
      "high" => 867.1759
      "low" => 867.1689
      "close" => 867.1732
    ]
    [
      "bucket" => 1791587608.0
      "open" => 867.1732
      "high" => 867.175
      "low" => 867.1687
      "close" => 867.1696
    ]
    [
      "bucket" => 1791587754.0
      "open" => 867.1696
      "high" => 867.1701
      "low" => 867.1602
      "close" => 867.1658
    ]
    [
      "bucket" => 1791587900.0
      "open" => 867.1658
      "high" => 867.1752
      "low" => 867.1656
      "close" => 867.1742
    ]
    [
      "bucket" => 1791588046.0
      "open" => 867.1742
      "high" => 867.1768
      "low" => 867.1704
      "close" => 867.1762
    ]
    [
      "bucket" => 1791588192.0
      "open" => 867.176
      "high" => 867.1816
      "low" => 867.1732
      "close" => 867.1758
    ]
    [
      "bucket" => 1791588338.0
      "open" => 867.1758
      "high" => 867.1862
      "low" => 867.1758
      "close" => 867.1782
    ]
    [
      "bucket" => 1791588484.0
      "open" => 867.1779
      "high" => 867.1868
      "low" => 867.1774
      "close" => 867.1799
    ]
    [
      "bucket" => 1791588630.0
      "open" => 867.1801
      "high" => 867.1839
      "low" => 867.1711
      "close" => 867.1769
    ]
    [
      "bucket" => 1791588776.0
      "open" => 867.1769
      "high" => 867.1851
      "low" => 867.1741
      "close" => 867.1801
    ]
    [
      "bucket" => 1791588922.0
      "open" => 867.1801
      "high" => 867.1832
      "low" => 867.1742
      "close" => 867.1777
    ]
    [
      "bucket" => 1791589068.0
      "open" => 867.1777
      "high" => 867.1866
      "low" => 867.1753
      "close" => 867.1863
    ]
    [
      "bucket" => 1791589214.0
      "open" => 867.1865
      "high" => 867.1948
      "low" => 867.1829
      "close" => 867.1906
    ]
    [
      "bucket" => 1791589360.0
      "open" => 867.1908
      "high" => 867.1985
      "low" => 867.1886
      "close" => 867.1978
    ]
    [
      "bucket" => 1791589506.0
      "open" => 867.1978
      "high" => 867.2016
      "low" => 867.1926
      "close" => 867.1985
    ]
    [
      "bucket" => 1791589652.0
      "open" => 867.1985
      "high" => 867.2099
      "low" => 867.1957
      "close" => 867.2093
    ]
    [
      "bucket" => 1791589798.0
      "open" => 867.2096
      "high" => 867.214
      "low" => 867.2058
      "close" => 867.207
    ]
    [
      "bucket" => 1791589944.0
      "open" => 867.2068
      "high" => 867.2227
      "low" => 867.206
      "close" => 867.222
    ]
    [
      "bucket" => 1791590090.0
      "open" => 867.222
      "high" => 867.2279
      "low" => 867.2208
      "close" => 867.2245
    ]
    [
      "bucket" => 1791590236.0
      "open" => 867.2245
      "high" => 867.2284
      "low" => 867.2226
      "close" => 867.2235
    ]
    [
      "bucket" => 1791590382.0
      "open" => 867.2242
      "high" => 867.2289
      "low" => 867.222
      "close" => 867.2247
    ]
    [
      "bucket" => 1791590528.0
      "open" => 867.2239
      "high" => 867.2241
      "low" => 867.2075
      "close" => 867.2108
    ]
    [
      "bucket" => 1791590674.0
      "open" => 867.2108
      "high" => 867.2154
      "low" => 867.206
      "close" => 867.214
    ]
    [
      "bucket" => 1791590820.0
      "open" => 867.2138
      "high" => 867.2138
      "low" => 867.2001
      "close" => 867.2001
    ]
    [
      "bucket" => 1791590966.0
      "open" => 867.2009
      "high" => 867.2068
      "low" => 867.1997
      "close" => 867.2066
    ]
    [
      "bucket" => 1791591112.0
      "open" => 867.2066
      "high" => 867.2129
      "low" => 867.2039
      "close" => 867.2089
    ]
    [
      "bucket" => 1791591258.0
      "open" => 867.2092
      "high" => 867.2155
      "low" => 867.2051
      "close" => 867.2093
    ]
    [
      "bucket" => 1791591404.0
      "open" => 867.2093
      "high" => 867.2146
      "low" => 867.2065
      "close" => 867.2069
    ]
    [
      "bucket" => 1791591550.0
      "open" => 867.2073
      "high" => 867.2112
      "low" => 867.1955
      "close" => 867.1973
    ]
    [
      "bucket" => 1791591696.0
      "open" => 867.1975
      "high" => 867.1975
      "low" => 867.191
      "close" => 867.1912
    ]
    [
      "bucket" => 1791591842.0
      "open" => 867.1914
      "high" => 867.2062
      "low" => 867.1905
      "close" => 867.2057
    ]
    [
      "bucket" => 1791591988.0
      "open" => 867.2057
      "high" => 867.2093
      "low" => 867.1998
      "close" => 867.2032
    ]
    [
      "bucket" => 1791592134.0
      "open" => 867.2033
      "high" => 867.2033
      "low" => 867.1941
      "close" => 867.1967
    ]
    [
      "bucket" => 1791592280.0
      "open" => 867.197
      "high" => 867.1997
      "low" => 867.1927
      "close" => 867.1949
    ]
    [
      "bucket" => 1791592426.0
      "open" => 867.1955
      "high" => 867.2059
      "low" => 867.1924
      "close" => 867.2049
    ]
    [
      "bucket" => 1791592572.0
      "open" => 867.2049
      "high" => 867.2052
      "low" => 867.1967
      "close" => 867.1989
    ]
    [
      "bucket" => 1791592718.0
      "open" => 867.1989
      "high" => 867.2125
      "low" => 867.1977
      "close" => 867.2093
    ]
    [
      "bucket" => 1791592864.0
      "open" => 867.2097
      "high" => 867.2225
      "low" => 867.2085
      "close" => 867.2198
    ]
    [
      "bucket" => 1791593010.0
      "open" => 867.2198
      "high" => 867.224
      "low" => 867.2171
      "close" => 867.224
    ]
    [
      "bucket" => 1791593156.0
      "open" => 867.224
      "high" => 867.2267
      "low" => 867.2215
      "close" => 867.2221
    ]
    [
      "bucket" => 1791593302.0
      "open" => 867.2223
      "high" => 867.2229
      "low" => 867.2109
      "close" => 867.2161
    ]
    [
      "bucket" => 1791593448.0
      "open" => 867.2161
      "high" => 867.217
      "low" => 867.2096
      "close" => 867.216
    ]
    [
      "bucket" => 1791593594.0
      "open" => 867.216
      "high" => 867.2248
      "low" => 867.2149
      "close" => 867.2197
    ]
    [
      "bucket" => 1791593740.0
      "open" => 867.2197
      "high" => 867.2262
      "low" => 867.2162
      "close" => 867.2257
    ]
    [
      "bucket" => 1791593886.0
      "open" => 867.2257
      "high" => 867.2322
      "low" => 867.2211
      "close" => 867.2308
    ]
    [
      "bucket" => 1791594032.0
      "open" => 867.2311
      "high" => 867.2324
      "low" => 867.2213
      "close" => 867.2302
    ]
    [
      "bucket" => 1791594178.0
      "open" => 867.2305
      "high" => 867.2324
      "low" => 867.2249
      "close" => 867.2251
    ]
    [
      "bucket" => 1791594324.0
      "open" => 867.226
      "high" => 867.2315
      "low" => 867.2216
      "close" => 867.2224
    ]
    [
      "bucket" => 1791594470.0
      "open" => 867.2224
      "high" => 867.2354
      "low" => 867.2181
      "close" => 867.2338
    ]
    [
      "bucket" => 1791594616.0
      "open" => 867.234
      "high" => 867.2378
      "low" => 867.2307
      "close" => 867.2342
    ]
    [
      "bucket" => 1791594762.0
      "open" => 867.2343
      "high" => 867.2384
      "low" => 867.2277
      "close" => 867.2285
    ]
    [
      "bucket" => 1791594908.0
      "open" => 867.2282
      "high" => 867.2351
      "low" => 867.228
      "close" => 867.2308
    ]
    [
      "bucket" => 1791595054.0
      "open" => 867.2308
      "high" => 867.2416
      "low" => 867.2285
      "close" => 867.2367
    ]
    [
      "bucket" => 1791595200.0
      "open" => 867.2369
      "high" => 867.2436
      "low" => 867.2336
      "close" => 867.2422
    ]
    [
      "bucket" => 1791595346.0
      "open" => 867.2423
      "high" => 867.2427
      "low" => 867.235
      "close" => 867.2359
    ]
    [
      "bucket" => 1791595492.0
      "open" => 867.2359
      "high" => 867.2439
      "low" => 867.2289
      "close" => 867.2375
    ]
    [
      "bucket" => 1791595638.0
      "open" => 867.2375
      "high" => 867.2381
      "low" => 867.2304
      "close" => 867.2352
    ]
    [
      "bucket" => 1791595784.0
      "open" => 867.2354
      "high" => 867.2368
      "low" => 867.2246
      "close" => 867.2307
    ]
    [
      "bucket" => 1791595930.0
      "open" => 867.2309
      "high" => 867.2317
      "low" => 867.2254
      "close" => 867.2256
    ]
    [
      "bucket" => 1791596076.0
      "open" => 867.2256
      "high" => 867.2347
      "low" => 867.2247
      "close" => 867.2291
    ]
    [
      "bucket" => 1791596222.0
      "open" => 867.2289
      "high" => 867.2371
      "low" => 867.2235
      "close" => 867.2249
    ]
    [
      "bucket" => 1791596368.0
      "open" => 867.2249
      "high" => 867.2271
      "low" => 867.2149
      "close" => 867.2194
    ]
    [
      "bucket" => 1791596514.0
      "open" => 867.2194
      "high" => 867.2249
      "low" => 867.2184
      "close" => 867.2213
    ]
    [
      "bucket" => 1791596660.0
      "open" => 867.2213
      "high" => 867.2247
      "low" => 867.2159
      "close" => 867.2206
    ]
    [
      "bucket" => 1791596806.0
      "open" => 867.2206
      "high" => 867.228
      "low" => 867.2203
      "close" => 867.2269
    ]
    [
      "bucket" => 1791596952.0
      "open" => 867.2269
      "high" => 867.2335
      "low" => 867.2256
      "close" => 867.2268
    ]
    [
      "bucket" => 1791597098.0
      "open" => 867.2271
      "high" => 867.2459
      "low" => 867.2266
      "close" => 867.2459
    ]
    [
      "bucket" => 1791597244.0
      "open" => 867.2462
      "high" => 867.2492
      "low" => 867.2333
      "close" => 867.2343
    ]
    [
      "bucket" => 1791597390.0
      "open" => 867.2334
      "high" => 867.2356
      "low" => 867.2289
      "close" => 867.2312
    ]
    [
      "bucket" => 1791597536.0
      "open" => 867.231
      "high" => 867.2385
      "low" => 867.2284
      "close" => 867.2306
    ]
    [
      "bucket" => 1791597682.0
      "open" => 867.2308
      "high" => 867.2308
      "low" => 867.2221
      "close" => 867.2267
    ]
    [
      "bucket" => 1791597828.0
      "open" => 867.2271
      "high" => 867.2289
      "low" => 867.2241
      "close" => 867.2243
    ]
    [
      "bucket" => 1791597974.0
      "open" => 867.2243
      "high" => 867.2299
      "low" => 867.2206
      "close" => 867.2253
    ]
    [
      "bucket" => 1791598120.0
      "open" => 867.2253
      "high" => 867.23
      "low" => 867.2245
      "close" => 867.2274
    ]
    [
      "bucket" => 1791598266.0
      "open" => 867.2271
      "high" => 867.2275
      "low" => 867.2176
      "close" => 867.2187
    ]
    [
      "bucket" => 1791598412.0
      "open" => 867.2184
      "high" => 867.2242
      "low" => 867.2158
      "close" => 867.2218
    ]
    [
      "bucket" => 1791598558.0
      "open" => 867.2199
      "high" => 867.2211
      "low" => 867.2136
      "close" => 867.2166
    ]
    [
      "bucket" => 1791598704.0
      "open" => 867.2166
      "high" => 867.2174
      "low" => 867.2072
      "close" => 867.2129
    ]
    [
      "bucket" => 1791598850.0
      "open" => 867.2134
      "high" => 867.2324
      "low" => 867.2132
      "close" => 867.2295
    ]
    [
      "bucket" => 1791598996.0
      "open" => 867.2295
      "high" => 867.2372
      "low" => 867.2252
      "close" => 867.2366
    ]
    [
      "bucket" => 1791599142.0
      "open" => 867.2366
      "high" => 867.2497
      "low" => 867.236
      "close" => 867.2474
    ]
    [
      "bucket" => 1791599288.0
      "open" => 867.2474
      "high" => 867.253
      "low" => 867.2467
      "close" => 867.2499
    ]
    [
      "bucket" => 1791599434.0
      "open" => 867.2504
      "high" => 867.252
      "low" => 867.2436
      "close" => 867.2442
    ]
    [
      "bucket" => 1791599580.0
      "open" => 867.2442
      "high" => 867.2489
      "low" => 867.2385
      "close" => 867.2461
    ]
    [
      "bucket" => 1791599726.0
      "open" => 867.2461
      "high" => 867.2467
      "low" => 867.2367
      "close" => 867.2398
    ]
    [
      "bucket" => 1791599872.0
      "open" => 867.2395
      "high" => 867.2423
      "low" => 867.2342
      "close" => 867.2368
    ]
    [
      "bucket" => 1791600018.0
      "open" => 867.2368
      "high" => 867.2419
      "low" => 867.2271
      "close" => 867.2272
    ]
    [
      "bucket" => 1791600164.0
      "open" => 867.2272
      "high" => 867.2326
      "low" => 867.2258
      "close" => 867.2313
    ]
    [
      "bucket" => 1791600310.0
      "open" => 867.2311
      "high" => 867.2321
      "low" => 867.2163
      "close" => 867.219
    ]
    [
      "bucket" => 1791600456.0
      "open" => 867.219
      "high" => 867.219
      "low" => 867.2061
      "close" => 867.2147
    ]
    [
      "bucket" => 1791600602.0
      "open" => 867.2143
      "high" => 867.2178
      "low" => 867.21
      "close" => 867.2152
    ]
    [
      "bucket" => 1791600748.0
      "open" => 867.2155
      "high" => 867.2174
      "low" => 867.2116
      "close" => 867.2135
    ]
    [
      "bucket" => 1791600894.0
      "open" => 867.2139
      "high" => 867.2152
      "low" => 867.2075
      "close" => 867.2149
    ]
    [
      "bucket" => 1791601040.0
      "open" => 867.2149
      "high" => 867.2176
      "low" => 867.2086
      "close" => 867.2136
    ]
    [
      "bucket" => 1791601186.0
      "open" => 867.214
      "high" => 867.2199
      "low" => 867.2116
      "close" => 867.2191
    ]
    [
      "bucket" => 1791601332.0
      "open" => 867.2191
      "high" => 867.2191
      "low" => 867.2046
      "close" => 867.2046
    ]
    [
      "bucket" => 1791601478.0
      "open" => 867.2048
      "high" => 867.2063
      "low" => 867.1949
      "close" => 867.1951
    ]
    [
      "bucket" => 1791601624.0
      "open" => 867.1948
      "high" => 867.196
      "low" => 867.1835
      "close" => 867.1835
    ]
    [
      "bucket" => 1791601770.0
      "open" => 867.1832
      "high" => 867.1902
      "low" => 867.1794
      "close" => 867.1852
    ]
    [
      "bucket" => 1791601916.0
      "open" => 867.1855
      "high" => 867.1975
      "low" => 867.1846
      "close" => 867.1899
    ]
    [
      "bucket" => 1791602062.0
      "open" => 867.1901
      "high" => 867.1907
      "low" => 867.1785
      "close" => 867.1843
    ]
    [
      "bucket" => 1791602208.0
      "open" => 867.1843
      "high" => 867.1864
      "low" => 867.1758
      "close" => 867.1849
    ]
    [
      "bucket" => 1791602354.0
      "open" => 867.1856
      "high" => 867.1862
      "low" => 867.1703
      "close" => 867.172
    ]
    [
      "bucket" => 1791602500.0
      "open" => 867.1722
      "high" => 867.1819
      "low" => 867.1722
      "close" => 867.1804
    ]
    [
      "bucket" => 1791602646.0
      "open" => 867.1807
      "high" => 867.1815
      "low" => 867.1743
      "close" => 867.1765
    ]
    [
      "bucket" => 1791602792.0
      "open" => 867.1767
      "high" => 867.1853
      "low" => 867.1734
      "close" => 867.1838
    ]
    [
      "bucket" => 1791602938.0
      "open" => 867.1838
      "high" => 867.189
      "low" => 867.1814
      "close" => 867.1831
    ]
    [
      "bucket" => 1791603084.0
      "open" => 867.1835
      "high" => 867.1869
      "low" => 867.1807
      "close" => 867.1838
    ]
    [
      "bucket" => 1791603230.0
      "open" => 867.1835
      "high" => 867.1851
      "low" => 867.1755
      "close" => 867.1775
    ]
    [
      "bucket" => 1791603376.0
      "open" => 867.1775
      "high" => 867.1835
      "low" => 867.1735
      "close" => 867.1816
    ]
    [
      "bucket" => 1791603522.0
      "open" => 867.1814
      "high" => 867.1814
      "low" => 867.1668
      "close" => 867.1722
    ]
    [
      "bucket" => 1791603668.0
      "open" => 867.1724
      "high" => 867.1745
      "low" => 867.1669
      "close" => 867.174
    ]
    [
      "bucket" => 1791603814.0
      "open" => 867.1745
      "high" => 867.1808
      "low" => 867.1719
      "close" => 867.1769
    ]
    [
      "bucket" => 1791603960.0
      "open" => 867.1769
      "high" => 867.1785
      "low" => 867.1724
      "close" => 867.1724
    ]
    [
      "bucket" => 1791604106.0
      "open" => 867.1722
      "high" => 867.1831
      "low" => 867.1722
      "close" => 867.1814
    ]
    [
      "bucket" => 1791604252.0
      "open" => 867.1809
      "high" => 867.1825
      "low" => 867.1686
      "close" => 867.1732
    ]
    [
      "bucket" => 1791604398.0
      "open" => 867.1734
      "high" => 867.18
      "low" => 867.1681
      "close" => 867.1781
    ]
    [
      "bucket" => 1791604544.0
      "open" => 867.1781
      "high" => 867.1811
      "low" => 867.1728
      "close" => 867.181
    ]
    [
      "bucket" => 1791604690.0
      "open" => 867.181
      "high" => 867.1824
      "low" => 867.1715
      "close" => 867.1717
    ]
    [
      "bucket" => 1791604836.0
      "open" => 867.1719
      "high" => 867.1809
      "low" => 867.1687
      "close" => 867.1797
    ]
    [
      "bucket" => 1791604982.0
      "open" => 867.1795
      "high" => 867.1935
      "low" => 867.1767
      "close" => 867.1927
    ]
    [
      "bucket" => 1791605128.0
      "open" => 867.1927
      "high" => 867.1954
      "low" => 867.1878
      "close" => 867.1936
    ]
    [
      "bucket" => 1791605274.0
      "open" => 867.1936
      "high" => 867.1973
      "low" => 867.1825
      "close" => 867.1963
    ]
    [
      "bucket" => 1791605420.0
      "open" => 867.1963
      "high" => 867.2078
      "low" => 867.1956
      "close" => 867.2063
    ]
    [
      "bucket" => 1791605566.0
      "open" => 867.2063
      "high" => 867.2107
      "low" => 867.2056
      "close" => 867.2057
    ]
    [
      "bucket" => 1791605712.0
      "open" => 867.2057
      "high" => 867.2084
      "low" => 867.2021
      "close" => 867.2068
    ]
    [
      "bucket" => 1791605858.0
      "open" => 867.207
      "high" => 867.2118
      "low" => 867.2006
      "close" => 867.2047
    ]
    [
      "bucket" => 1791606004.0
      "open" => 867.2051
      "high" => 867.2075
      "low" => 867.1999
      "close" => 867.2047
    ]
    [
      "bucket" => 1791606150.0
      "open" => 867.2049
      "high" => 867.2096
      "low" => 867.2028
      "close" => 867.2037
    ]
    [
      "bucket" => 1791606296.0
      "open" => 867.2037
      "high" => 867.2128
      "low" => 867.2034
      "close" => 867.2125
    ]
    [
      "bucket" => 1791606442.0
      "open" => 867.2123
      "high" => 867.2231
      "low" => 867.2105
      "close" => 867.2225
    ]
    [
      "bucket" => 1791606588.0
      "open" => 867.2227
      "high" => 867.2274
      "low" => 867.2201
      "close" => 867.2265
    ]
    [
      "bucket" => 1791606734.0
      "open" => 867.2265
      "high" => 867.2314
      "low" => 867.2216
      "close" => 867.2273
    ]
    [
      "bucket" => 1791606880.0
      "open" => 867.2275
      "high" => 867.2313
      "low" => 867.2221
      "close" => 867.2221
    ]
    [
      "bucket" => 1791607026.0
      "open" => 867.2221
      "high" => 867.2381
      "low" => 867.2221
      "close" => 867.2368
    ]
    [
      "bucket" => 1791607172.0
      "open" => 867.237
      "high" => 867.2411
      "low" => 867.2322
      "close" => 867.2386
    ]
    [
      "bucket" => 1791607318.0
      "open" => 867.2384
      "high" => 867.2384
      "low" => 867.2284
      "close" => 867.2347
    ]
    [
      "bucket" => 1791607464.0
      "open" => 867.2356
      "high" => 867.2362
      "low" => 867.2179
      "close" => 867.2194
    ]
    [
      "bucket" => 1791607610.0
      "open" => 867.2194
      "high" => 867.2258
      "low" => 867.2137
      "close" => 867.2137
    ]
    [
      "bucket" => 1791607756.0
      "open" => 867.2139
      "high" => 867.2187
      "low" => 867.2042
      "close" => 867.2076
    ]
    [
      "bucket" => 1791607902.0
      "open" => 867.2063
      "high" => 867.217
      "low" => 867.1996
      "close" => 867.2166
    ]
    [
      "bucket" => 1791608048.0
      "open" => 867.2171
      "high" => 867.2219
      "low" => 867.2099
      "close" => 867.2127
    ]
    [
      "bucket" => 1791608194.0
      "open" => 867.2127
      "high" => 867.2133
      "low" => 867.2056
      "close" => 867.2123
    ]
    [
      "bucket" => 1791608340.0
      "open" => 867.2118
      "high" => 867.2131
      "low" => 867.1995
      "close" => 867.2059
    ]
    [
      "bucket" => 1791608486.0
      "open" => 867.2057
      "high" => 867.2118
      "low" => 867.1965
      "close" => 867.2016
    ]
    [
      "bucket" => 1791608632.0
      "open" => 867.2018
      "high" => 867.2069
      "low" => 867.2002
      "close" => 867.2047
    ]
    [
      "bucket" => 1791608778.0
      "open" => 867.2049
      "high" => 867.2061
      "low" => 867.1988
      "close" => 867.2026
    ]
    [
      "bucket" => 1791608924.0
      "open" => 867.2031
      "high" => 867.2094
      "low" => 867.2007
      "close" => 867.2043
    ]
    [
      "bucket" => 1791609070.0
      "open" => 867.2039
      "high" => 867.2148
      "low" => 867.2024
      "close" => 867.2131
    ]
    [
      "bucket" => 1791609216.0
      "open" => 867.2129
      "high" => 867.2179
      "low" => 867.2051
      "close" => 867.2166
    ]
    [
      "bucket" => 1791609362.0
      "open" => 867.2166
      "high" => 867.2232
      "low" => 867.211
      "close" => 867.22
    ]
    [
      "bucket" => 1791609508.0
      "open" => 867.22
      "high" => 867.2321
      "low" => 867.2184
      "close" => 867.2302
    ]
    [
      "bucket" => 1791609654.0
      "open" => 867.2303
      "high" => 867.2304
      "low" => 867.2177
      "close" => 867.2238
    ]
    [
      "bucket" => 1791609800.0
      "open" => 867.2235
      "high" => 867.2263
      "low" => 867.2169
      "close" => 867.2215
    ]
    [
      "bucket" => 1791609946.0
      "open" => 867.2215
      "high" => 867.2233
      "low" => 867.2088
      "close" => 867.2144
    ]
    [
      "bucket" => 1791610092.0
      "open" => 867.2144
      "high" => 867.2251
      "low" => 867.2094
      "close" => 867.2239
    ]
    [
      "bucket" => 1791610238.0
      "open" => 867.2242
      "high" => 867.2242
      "low" => 867.2102
      "close" => 867.2191
    ]
    [
      "bucket" => 1791610384.0
      "open" => 867.219
      "high" => 867.2238
      "low" => 867.2145
      "close" => 867.2196
    ]
    [
      "bucket" => 1791610530.0
      "open" => 867.2196
      "high" => 867.2249
      "low" => 867.2146
      "close" => 867.2151
    ]
    [
      "bucket" => 1791610676.0
      "open" => 867.2149
      "high" => 867.2149
      "low" => 867.2026
      "close" => 867.2043
    ]
    [
      "bucket" => 1791610822.0
      "open" => 867.2043
      "high" => 867.2048
      "low" => 867.195
      "close" => 867.1965
    ]
    [
      "bucket" => 1791610968.0
      "open" => 867.1965
      "high" => 867.2075
      "low" => 867.193
      "close" => 867.2049
    ]
    [
      "bucket" => 1791611114.0
      "open" => 867.2051
      "high" => 867.2118
      "low" => 867.2028
      "close" => 867.2104
    ]
    [
      "bucket" => 1791611260.0
      "open" => 867.2104
      "high" => 867.2175
      "low" => 867.2101
      "close" => 867.2101
    ]
    [
      "bucket" => 1791611406.0
      "open" => 867.2099
      "high" => 867.214
      "low" => 867.2038
      "close" => 867.2045
    ]
    [
      "bucket" => 1791611552.0
      "open" => 867.2045
      "high" => 867.2063
      "low" => 867.2005
      "close" => 867.2023
    ]
    [
      "bucket" => 1791611698.0
      "open" => 867.202
      "high" => 867.2021
      "low" => 867.1924
      "close" => 867.1968
    ]
    [
      "bucket" => 1791611844.0
      "open" => 867.1968
      "high" => 867.2028
      "low" => 867.1934
      "close" => 867.1966
    ]
    [
      "bucket" => 1791611990.0
      "open" => 867.197
      "high" => 867.2022
      "low" => 867.196
      "close" => 867.2009
    ]
    [
      "bucket" => 1791612136.0
      "open" => 867.2009
      "high" => 867.2024
      "low" => 867.1939
      "close" => 867.1974
    ]
    [
      "bucket" => 1791612282.0
      "open" => 867.1974
      "high" => 867.1977
      "low" => 867.1882
      "close" => 867.1892
    ]
    [
      "bucket" => 1791612428.0
      "open" => 867.1894
      "high" => 867.1901
      "low" => 867.1827
      "close" => 867.1831
    ]
    [
      "bucket" => 1791612574.0
      "open" => 867.1825
      "high" => 867.1837
      "low" => 867.1769
      "close" => 867.179
    ]
    [
      "bucket" => 1791612720.0
      "open" => 867.1793
      "high" => 867.1861
      "low" => 867.1777
      "close" => 867.184
    ]
    [
      "bucket" => 1791612866.0
      "open" => 867.1838
      "high" => 867.1841
      "low" => 867.1711
      "close" => 867.1719
    ]
    [
      "bucket" => 1791613012.0
      "open" => 867.1719
      "high" => 867.1796
      "low" => 867.1687
      "close" => 867.1793
    ]
    [
      "bucket" => 1791613158.0
      "open" => 867.179
      "high" => 867.1826
      "low" => 867.1747
      "close" => 867.1754
    ]
    [
      "bucket" => 1791613304.0
      "open" => 867.1753
      "high" => 867.1832
      "low" => 867.1744
      "close" => 867.1823
    ]
    [
      "bucket" => 1791613450.0
      "open" => 867.182
      "high" => 867.1823
      "low" => 867.1765
      "close" => 867.179
    ]
    [
      "bucket" => 1791613596.0
      "open" => 867.179
      "high" => 867.1805
      "low" => 867.1595
      "close" => 867.1644
    ]
    [
      "bucket" => 1791613742.0
      "open" => 867.1646
      "high" => 867.1656
      "low" => 867.1575
      "close" => 867.1596
    ]
    [
      "bucket" => 1791613888.0
      "open" => 867.1593
      "high" => 867.1657
      "low" => 867.1573
      "close" => 867.1597
    ]
    [
      "bucket" => 1791614034.0
      "open" => 867.1597
      "high" => 867.165
      "low" => 867.1521
      "close" => 867.1642
    ]
    [
      "bucket" => 1791614180.0
      "open" => 867.1642
      "high" => 867.1662
      "low" => 867.1528
      "close" => 867.1558
    ]
    [
      "bucket" => 1791614326.0
      "open" => 867.1565
      "high" => 867.1662
      "low" => 867.154
      "close" => 867.1647
    ]
    [
      "bucket" => 1791614472.0
      "open" => 867.1647
      "high" => 867.1681
      "low" => 867.1599
      "close" => 867.1668
    ]
    [
      "bucket" => 1791614618.0
      "open" => 867.1668
      "high" => 867.1668
      "low" => 867.1564
      "close" => 867.1584
    ]
    [
      "bucket" => 1791614764.0
      "open" => 867.1584
      "high" => 867.17
      "low" => 867.1566
      "close" => 867.1675
    ]
    [
      "bucket" => 1791614910.0
      "open" => 867.1676
      "high" => 867.1772
      "low" => 867.1627
      "close" => 867.176
    ]
    [
      "bucket" => 1791615056.0
      "open" => 867.1764
      "high" => 867.1839
      "low" => 867.1764
      "close" => 867.1764
    ]
    [
      "bucket" => 1791615202.0
      "open" => 867.1757
      "high" => 867.1769
      "low" => 867.1709
      "close" => 867.1744
    ]
    [
      "bucket" => 1791615348.0
      "open" => 867.1744
      "high" => 867.1814
      "low" => 867.1686
      "close" => 867.171
    ]
    [
      "bucket" => 1791615494.0
      "open" => 867.1708
      "high" => 867.181
      "low" => 867.1703
      "close" => 867.1792
    ]
    [
      "bucket" => 1791615640.0
      "open" => 867.1794
      "high" => 867.1867
      "low" => 867.1681
      "close" => 867.1681
    ]
    [
      "bucket" => 1791615786.0
      "open" => 867.1681
      "high" => 867.1804
      "low" => 867.1678
      "close" => 867.1782
    ]
    [
      "bucket" => 1791615932.0
      "open" => 867.1782
      "high" => 867.1789
      "low" => 867.1716
      "close" => 867.1738
    ]
    [
      "bucket" => 1791616078.0
      "open" => 867.1738
      "high" => 867.1749
      "low" => 867.1632
      "close" => 867.1638
    ]
    [
      "bucket" => 1791616224.0
      "open" => 867.1638
      "high" => 867.1785
      "low" => 867.1638
      "close" => 867.1759
    ]
    [
      "bucket" => 1791616370.0
      "open" => 867.1761
      "high" => 867.1877
      "low" => 867.1751
      "close" => 867.1848
    ]
    [
      "bucket" => 1791616516.0
      "open" => 867.1846
      "high" => 867.1871
      "low" => 867.1731
      "close" => 867.1734
    ]
    [
      "bucket" => 1791616662.0
      "open" => 867.1734
      "high" => 867.1771
      "low" => 867.171
      "close" => 867.1757
    ]
    [
      "bucket" => 1791616808.0
      "open" => 867.1755
      "high" => 867.1767
      "low" => 867.1656
      "close" => 867.1679
    ]
    [
      "bucket" => 1791616954.0
      "open" => 867.1677
      "high" => 867.182
      "low" => 867.1677
      "close" => 867.1782
    ]
    [
      "bucket" => 1791617100.0
      "open" => 867.1785
      "high" => 867.1788
      "low" => 867.1658
      "close" => 867.1696
    ]
    [
      "bucket" => 1791617246.0
      "open" => 867.1696
      "high" => 867.176
      "low" => 867.1695
      "close" => 867.1727
    ]
    [
      "bucket" => 1791617392.0
      "open" => 867.1727
      "high" => 867.1753
      "low" => 867.1687
      "close" => 867.1732
    ]
    [
      "bucket" => 1791617538.0
      "open" => 867.1729
      "high" => 867.1789
      "low" => 867.1687
      "close" => 867.1691
    ]
    [
      "bucket" => 1791617684.0
      "open" => 867.1691
      "high" => 867.1769
      "low" => 867.1679
      "close" => 867.175
    ]
    [
      "bucket" => 1791617830.0
      "open" => 867.175
      "high" => 867.1816
      "low" => 867.1728
      "close" => 867.1771
    ]
    [
      "bucket" => 1791617976.0
      "open" => 867.1763
      "high" => 867.1835
      "low" => 867.1731
      "close" => 867.1805
    ]
    [
      "bucket" => 1791618122.0
      "open" => 867.1805
      "high" => 867.1827
      "low" => 867.1733
      "close" => 867.1744
    ]
    [
      "bucket" => 1791618268.0
      "open" => 867.1748
      "high" => 867.178
      "low" => 867.1725
      "close" => 867.1767
    ]
    [
      "bucket" => 1791618414.0
      "open" => 867.1767
      "high" => 867.179
      "low" => 867.1702
      "close" => 867.1782
    ]
    [
      "bucket" => 1791618560.0
      "open" => 867.178
      "high" => 867.1871
      "low" => 867.1773
      "close" => 867.1869
    ]
    [
      "bucket" => 1791618706.0
      "open" => 867.1868
      "high" => 867.1921
      "low" => 867.1853
      "close" => 867.1907
    ]
    [
      "bucket" => 1791618852.0
      "open" => 867.1907
      "high" => 867.2012
      "low" => 867.1862
      "close" => 867.2004
    ]
    [
      "bucket" => 1791618998.0
      "open" => 867.2004
      "high" => 867.2057
      "low" => 867.1937
      "close" => 867.1956
    ]
    [
      "bucket" => 1791619144.0
      "open" => 867.1958
      "high" => 867.2015
      "low" => 867.1949
      "close" => 867.1979
    ]
    [
      "bucket" => 1791619290.0
      "open" => 867.1969
      "high" => 867.199
      "low" => 867.1913
      "close" => 867.1922
    ]
    [
      "bucket" => 1791619436.0
      "open" => 867.1922
      "high" => 867.1951
      "low" => 867.1884
      "close" => 867.1926
    ]
    [
      "bucket" => 1791619582.0
      "open" => 867.193
      "high" => 867.1947
      "low" => 867.1856
      "close" => 867.1858
    ]
    [
      "bucket" => 1791619728.0
      "open" => 867.1859
      "high" => 867.1868
      "low" => 867.1759
      "close" => 867.1778
    ]
    [
      "bucket" => 1791619874.0
      "open" => 867.1781
      "high" => 867.18
      "low" => 867.1697
      "close" => 867.173
    ]
    [
      "bucket" => 1791620020.0
      "open" => 867.1734
      "high" => 867.1859
      "low" => 867.1734
      "close" => 867.1766
    ]
    [
      "bucket" => 1791620166.0
      "open" => 867.1766
      "high" => 867.188
      "low" => 867.1766
      "close" => 867.1858
    ]
    [
      "bucket" => 1791620312.0
      "open" => 867.1854
      "high" => 867.1978
      "low" => 867.1848
      "close" => 867.1937
    ]
    [
      "bucket" => 1791620458.0
      "open" => 867.1935
      "high" => 867.1996
      "low" => 867.1894
      "close" => 867.198
    ]
    [
      "bucket" => 1791620604.0
      "open" => 867.1982
      "high" => 867.2036
      "low" => 867.1944
      "close" => 867.2
    ]
    [
      "bucket" => 1791620750.0
      "open" => 867.2
      "high" => 867.2065
      "low" => 867.1962
      "close" => 867.2025
    ]
    [
      "bucket" => 1791620896.0
      "open" => 867.2022
      "high" => 867.2022
      "low" => 867.1929
      "close" => 867.1952
    ]
    [
      "bucket" => 1791621042.0
      "open" => 867.1954
      "high" => 867.1976
      "low" => 867.1928
      "close" => 867.1975
    ]
    [
      "bucket" => 1791621188.0
      "open" => 867.1977
      "high" => 867.2056
      "low" => 867.1971
      "close" => 867.2041
    ]
    [
      "bucket" => 1791621334.0
      "open" => 867.2039
      "high" => 867.209
      "low" => 867.2003
      "close" => 867.2011
    ]
    [
      "bucket" => 1791621480.0
      "open" => 867.2007
      "high" => 867.2016
      "low" => 867.1912
      "close" => 867.1983
    ]
    [
      "bucket" => 1791621626.0
      "open" => 867.1985
      "high" => 867.2013
      "low" => 867.1883
      "close" => 867.189
    ]
    [
      "bucket" => 1791621772.0
      "open" => 867.189
      "high" => 867.1933
      "low" => 867.185
      "close" => 867.1896
    ]
    [
      "bucket" => 1791621918.0
      "open" => 867.1896
      "high" => 867.1952
      "low" => 867.1863
      "close" => 867.1878
    ]
    [
      "bucket" => 1791622064.0
      "open" => 867.1879
      "high" => 867.1888
      "low" => 867.1778
      "close" => 867.1795
    ]
    [
      "bucket" => 1791622210.0
      "open" => 867.1799
      "high" => 867.1802
      "low" => 867.1712
      "close" => 867.1775
    ]
    [
      "bucket" => 1791622356.0
      "open" => 867.1775
      "high" => 867.1777
      "low" => 867.168
      "close" => 867.1706
    ]
    [
      "bucket" => 1791622502.0
      "open" => 867.1706
      "high" => 867.171
      "low" => 867.1611
      "close" => 867.1661
    ]
    [
      "bucket" => 1791622648.0
      "open" => 867.1667
      "high" => 867.1676
      "low" => 867.1603
      "close" => 867.1619
    ]
    [
      "bucket" => 1791622794.0
      "open" => 867.1617
      "high" => 867.1648
      "low" => 867.1569
      "close" => 867.1589
    ]
    [
      "bucket" => 1791622940.0
      "open" => 867.1586
      "high" => 867.1611
      "low" => 867.1509
      "close" => 867.1523
    ]
    [
      "bucket" => 1791623086.0
      "open" => 867.1538
      "high" => 867.1655
      "low" => 867.1519
      "close" => 867.1655
    ]
    [
      "bucket" => 1791623232.0
      "open" => 867.1658
      "high" => 867.1791
      "low" => 867.1656
      "close" => 867.1734
    ]
    [
      "bucket" => 1791623378.0
      "open" => 867.1732
      "high" => 867.175
      "low" => 867.1599
      "close" => 867.1607
    ]
    [
      "bucket" => 1791623524.0
      "open" => 867.1605
      "high" => 867.162
      "low" => 867.1502
      "close" => 867.1533
    ]
    [
      "bucket" => 1791623670.0
      "open" => 867.1536
      "high" => 867.1555
      "low" => 867.1433
      "close" => 867.1457
    ]
    [
      "bucket" => 1791623816.0
      "open" => 867.1455
      "high" => 867.1474
      "low" => 867.1299
      "close" => 867.1351
    ]
    [
      "bucket" => 1791623962.0
      "open" => 867.1348
      "high" => 867.1358
      "low" => 867.1222
      "close" => 867.1292
    ]
    [
      "bucket" => 1791624108.0
      "open" => 867.1292
      "high" => 867.1491
      "low" => 867.1287
      "close" => 867.1484
    ]
    [
      "bucket" => 1791624254.0
      "open" => 867.148
      "high" => 867.1485
      "low" => 867.1408
      "close" => 867.1442
    ]
    [
      "bucket" => 1791624400.0
      "open" => 867.1442
      "high" => 867.1494
      "low" => 867.1356
      "close" => 867.1359
    ]
    [
      "bucket" => 1791624546.0
      "open" => 867.1361
      "high" => 867.1483
      "low" => 867.1345
      "close" => 867.142
    ]
    [
      "bucket" => 1791624692.0
      "open" => 867.1419
      "high" => 867.1423
      "low" => 867.1354
      "close" => 867.1371
    ]
    [
      "bucket" => 1791624838.0
      "open" => 867.1371
      "high" => 867.145
      "low" => 867.1356
      "close" => 867.1367
    ]
    [
      "bucket" => 1791624984.0
      "open" => 867.1359
      "high" => 867.1424
      "low" => 867.1312
      "close" => 867.1344
    ]
    [
      "bucket" => 1791625130.0
      "open" => 867.1341
      "high" => 867.1369
      "low" => 867.131
      "close" => 867.1348
    ]
    [
      "bucket" => 1791625276.0
      "open" => 867.1355
      "high" => 867.1403
      "low" => 867.1294
      "close" => 867.1315
    ]
    [
      "bucket" => 1791625422.0
      "open" => 867.1315
      "high" => 867.143
      "low" => 867.1299
      "close" => 867.1354
    ]
    [
      "bucket" => 1791625568.0
      "open" => 867.1354
      "high" => 867.1354
      "low" => 867.1273
      "close" => 867.1322
    ]
    [
      "bucket" => 1791625714.0
      "open" => 867.1326
      "high" => 867.1395
      "low" => 867.1301
      "close" => 867.1355
    ]
    [
      "bucket" => 1791625860.0
      "open" => 867.1353
      "high" => 867.1393
      "low" => 867.1321
      "close" => 867.1323
    ]
    [
      "bucket" => 1791626006.0
      "open" => 867.1323
      "high" => 867.1383
      "low" => 867.131
      "close" => 867.138
    ]
    [
      "bucket" => 1791626152.0
      "open" => 867.138
      "high" => 867.1499
      "low" => 867.1353
      "close" => 867.1468
    ]
    [
      "bucket" => 1791626298.0
      "open" => 867.1471
      "high" => 867.1497
      "low" => 867.1349
      "close" => 867.1478
    ]
    [
      "bucket" => 1791626444.0
      "open" => 867.1476
      "high" => 867.1568
      "low" => 867.1476
      "close" => 867.1508
    ]
    [
      "bucket" => 1791626590.0
      "open" => 867.1508
      "high" => 867.1633
      "low" => 867.1495
      "close" => 867.1604
    ]
    [
      "bucket" => 1791626736.0
      "open" => 867.1604
      "high" => 867.1724
      "low" => 867.1604
      "close" => 867.1721
    ]
    [
      "bucket" => 1791626882.0
      "open" => 867.1715
      "high" => 867.172
      "low" => 867.1638
      "close" => 867.1657
    ]
    [
      "bucket" => 1791627028.0
      "open" => 867.1657
      "high" => 867.1664
      "low" => 867.159
      "close" => 867.1652
    ]
    [
      "bucket" => 1791627174.0
      "open" => 867.1652
      "high" => 867.1723
      "low" => 867.1646
      "close" => 867.1694
    ]
    [
      "bucket" => 1791627320.0
      "open" => 867.1696
      "high" => 867.1726
      "low" => 867.1598
      "close" => 867.1674
    ]
    [
      "bucket" => 1791627466.0
      "open" => 867.1671
      "high" => 867.1824
      "low" => 867.165
      "close" => 867.1812
    ]
    [
      "bucket" => 1791627612.0
      "open" => 867.1812
      "high" => 867.1812
      "low" => 867.174
      "close" => 867.1762
    ]
    [
      "bucket" => 1791627758.0
      "open" => 867.1762
      "high" => 867.1799
      "low" => 867.1683
      "close" => 867.1711
    ]
    [
      "bucket" => 1791627904.0
      "open" => 867.1711
      "high" => 867.1779
      "low" => 867.1683
      "close" => 867.1746
    ]
    [
      "bucket" => 1791628050.0
      "open" => 867.1746
      "high" => 867.1756
      "low" => 867.1693
      "close" => 867.1732
    ]
    [
      "bucket" => 1791628196.0
      "open" => 867.1734
      "high" => 867.1758
      "low" => 867.17
      "close" => 867.171
    ]
    [
      "bucket" => 1791628342.0
      "open" => 867.171
      "high" => 867.1733
      "low" => 867.159
      "close" => 867.1668
    ]
    [
      "bucket" => 1791628488.0
      "open" => 867.1668
      "high" => 867.1678
      "low" => 867.159
      "close" => 867.1599
    ]
    [
      "bucket" => 1791628634.0
      "open" => 867.1601
      "high" => 867.1607
      "low" => 867.1544
      "close" => 867.1574
    ]
    [
      "bucket" => 1791628780.0
      "open" => 867.1578
      "high" => 867.1653
      "low" => 867.1574
      "close" => 867.1612
    ]
    [
      "bucket" => 1791628926.0
      "open" => 867.161
      "high" => 867.1627
      "low" => 867.1533
      "close" => 867.1534
    ]
    [
      "bucket" => 1791629072.0
      "open" => 867.1531
      "high" => 867.1546
      "low" => 867.1504
      "close" => 867.1515
    ]
    [
      "bucket" => 1791629218.0
      "open" => 867.1515
      "high" => 867.154
      "low" => 867.1485
      "close" => 867.151
    ]
    [
      "bucket" => 1791629364.0
      "open" => 867.151
      "high" => 867.1543
      "low" => 867.1492
      "close" => 867.1492
    ]
    [
      "bucket" => 1791629510.0
      "open" => 867.1492
      "high" => 867.1513
      "low" => 867.1435
      "close" => 867.1448
    ]
    [
      "bucket" => 1791629656.0
      "open" => 867.1443
      "high" => 867.1473
      "low" => 867.1377
      "close" => 867.1388
    ]
    [
      "bucket" => 1791629802.0
      "open" => 867.1386
      "high" => 867.143
      "low" => 867.1367
      "close" => 867.1371
    ]
    [
      "bucket" => 1791629948.0
      "open" => 867.1369
      "high" => 867.1413
      "low" => 867.1336
      "close" => 867.1343
    ]
    [
      "bucket" => 1791630094.0
      "open" => 867.1339
      "high" => 867.1354
      "low" => 867.1273
      "close" => 867.1318
    ]
    [
      "bucket" => 1791630240.0
      "open" => 867.1318
      "high" => 867.1392
      "low" => 867.1292
      "close" => 867.1312
    ]
    [
      "bucket" => 1791630386.0
      "open" => 867.1314
      "high" => 867.1349
      "low" => 867.123
      "close" => 867.1318
    ]
    [
      "bucket" => 1791630532.0
      "open" => 867.132
      "high" => 867.1326
      "low" => 867.1235
      "close" => 867.1299
    ]
    [
      "bucket" => 1791630678.0
      "open" => 867.1297
      "high" => 867.1335
      "low" => 867.1258
      "close" => 867.1287
    ]
    [
      "bucket" => 1791630824.0
      "open" => 867.1278
      "high" => 867.1286
      "low" => 867.1141
      "close" => 867.1142
    ]
    [
      "bucket" => 1791630970.0
      "open" => 867.1147
      "high" => 867.1267
      "low" => 867.1144
      "close" => 867.1221
    ]
    [
      "bucket" => 1791631116.0
      "open" => 867.1216
      "high" => 867.1235
      "low" => 867.1081
      "close" => 867.1085
    ]
    [
      "bucket" => 1791631262.0
      "open" => 867.1085
      "high" => 867.1154
      "low" => 867.1041
      "close" => 867.1119
    ]
    [
      "bucket" => 1791631408.0
      "open" => 867.1119
      "high" => 867.1183
      "low" => 867.11
      "close" => 867.111
    ]
    [
      "bucket" => 1791631554.0
      "open" => 867.1109
      "high" => 867.1178
      "low" => 867.1058
      "close" => 867.1176
    ]
    [
      "bucket" => 1791631700.0
      "open" => 867.1173
      "high" => 867.1276
      "low" => 867.1152
      "close" => 867.1245
    ]
    [
      "bucket" => 1791631846.0
      "open" => 867.1248
      "high" => 867.1358
      "low" => 867.1234
      "close" => 867.127
    ]
    [
      "bucket" => 1791631992.0
      "open" => 867.1268
      "high" => 867.13
      "low" => 867.12
      "close" => 867.1275
    ]
    [
      "bucket" => 1791632138.0
      "open" => 867.1272
      "high" => 867.1354
      "low" => 867.1231
      "close" => 867.1336
    ]
    [
      "bucket" => 1791632284.0
      "open" => 867.1338
      "high" => 867.1432
      "low" => 867.1338
      "close" => 867.1391
    ]
    [
      "bucket" => 1791632430.0
      "open" => 867.1391
      "high" => 867.1466
      "low" => 867.1386
      "close" => 867.1413
    ]
    [
      "bucket" => 1791632576.0
      "open" => 867.1413
      "high" => 867.152
      "low" => 867.1409
      "close" => 867.1451
    ]
    [
      "bucket" => 1791632722.0
      "open" => 867.1451
      "high" => 867.1468
      "low" => 867.1362
      "close" => 867.1401
    ]
    [
      "bucket" => 1791632868.0
      "open" => 867.14
      "high" => 867.1504
      "low" => 867.1383
      "close" => 867.1485
    ]
    [
      "bucket" => 1791633014.0
      "open" => 867.1485
      "high" => 867.1535
      "low" => 867.1481
      "close" => 867.1514
    ]
    [
      "bucket" => 1791633160.0
      "open" => 867.1514
      "high" => 867.156
      "low" => 867.1479
      "close" => 867.1489
    ]
    [
      "bucket" => 1791633306.0
      "open" => 867.1492
      "high" => 867.151
      "low" => 867.142
      "close" => 867.1444
    ]
    [
      "bucket" => 1791633452.0
      "open" => 867.1442
      "high" => 867.1481
      "low" => 867.1373
      "close" => 867.1375
    ]
    [
      "bucket" => 1791633598.0
      "open" => 867.1375
      "high" => 867.1389
      "low" => 867.1303
      "close" => 867.1325
    ]
    [
      "bucket" => 1791633744.0
      "open" => 867.1327
      "high" => 867.137
      "low" => 867.1287
      "close" => 867.1323
    ]
    [
      "bucket" => 1791633890.0
      "open" => 867.1321
      "high" => 867.1376
      "low" => 867.1313
      "close" => 867.1322
    ]
    [
      "bucket" => 1791634036.0
      "open" => 867.132
      "high" => 867.1396
      "low" => 867.1303
      "close" => 867.1361
    ]
    [
      "bucket" => 1791634182.0
      "open" => 867.1361
      "high" => 867.1378
      "low" => 867.1231
      "close" => 867.1231
    ]
    [
      "bucket" => 1791634328.0
      "open" => 867.1233
      "high" => 867.124
      "low" => 867.1134
      "close" => 867.1168
    ]
    [
      "bucket" => 1791634474.0
      "open" => 867.1165
      "high" => 867.13
      "low" => 867.1144
      "close" => 867.124
    ]
    [
      "bucket" => 1791634620.0
      "open" => 867.1238
      "high" => 867.128
      "low" => 867.1217
      "close" => 867.1239
    ]
    [
      "bucket" => 1791634766.0
      "open" => 867.1239
      "high" => 867.1295
      "low" => 867.1219
      "close" => 867.1273
    ]
    [
      "bucket" => 1791634912.0
      "open" => 867.1273
      "high" => 867.1288
      "low" => 867.118
      "close" => 867.121
    ]
    [
      "bucket" => 1791635058.0
      "open" => 867.1201
      "high" => 867.1219
      "low" => 867.1124
      "close" => 867.1124
    ]
    [
      "bucket" => 1791635204.0
      "open" => 867.1127
      "high" => 867.1132
      "low" => 867.0919
      "close" => 867.0923
    ]
    [
      "bucket" => 1791635350.0
      "open" => 867.0923
      "high" => 867.0934
      "low" => 867.0802
      "close" => 867.0804
    ]
    [
      "bucket" => 1791635496.0
      "open" => 867.0806
      "high" => 867.0806
      "low" => 867.0666
      "close" => 867.0711
    ]
    [
      "bucket" => 1791635642.0
      "open" => 867.0714
      "high" => 867.0822
      "low" => 867.0694
      "close" => 867.0804
    ]
    [
      "bucket" => 1791635788.0
      "open" => 867.0799
      "high" => 867.0878
      "low" => 867.0797
      "close" => 867.0831
    ]
    [
      "bucket" => 1791635934.0
      "open" => 867.0829
      "high" => 867.09
      "low" => 867.079
      "close" => 867.0865
    ]
    [
      "bucket" => 1791636080.0
      "open" => 867.0865
      "high" => 867.0926
      "low" => 867.0855
      "close" => 867.0883
    ]
    [
      "bucket" => 1791636226.0
      "open" => 867.089
      "high" => 867.0968
      "low" => 867.0856
      "close" => 867.0961
    ]
    [
      "bucket" => 1791636372.0
      "open" => 867.0959
      "high" => 867.0994
      "low" => 867.0833
      "close" => 867.0833
    ]
    [
      "bucket" => 1791636518.0
      "open" => 867.0833
      "high" => 867.0895
      "low" => 867.0822
      "close" => 867.0826
    ]
    [
      "bucket" => 1791636664.0
      "open" => 867.0826
      "high" => 867.0859
      "low" => 867.0766
      "close" => 867.0826
    ]
    [
      "bucket" => 1791636810.0
      "open" => 867.0828
      "high" => 867.096
      "low" => 867.0792
      "close" => 867.0958
    ]
    [
      "bucket" => 1791636956.0
      "open" => 867.0958
      "high" => 867.0976
      "low" => 867.0891
      "close" => 867.0921
    ]
    [
      "bucket" => 1791637102.0
      "open" => 867.0921
      "high" => 867.0959
      "low" => 867.0869
      "close" => 867.0957
    ]
    [
      "bucket" => 1791637248.0
      "open" => 867.0957
      "high" => 867.1017
      "low" => 867.0953
      "close" => 867.1004
    ]
    [
      "bucket" => 1791637394.0
      "open" => 867.1007
      "high" => 867.1007
      "low" => 867.0932
      "close" => 867.0936
    ]
    [
      "bucket" => 1791637540.0
      "open" => 867.0922
      "high" => 867.0954
      "low" => 867.0873
      "close" => 867.0914
    ]
    [
      "bucket" => 1791637686.0
      "open" => 867.0909
      "high" => 867.0931
      "low" => 867.0874
      "close" => 867.0913
    ]
    [
      "bucket" => 1791637832.0
      "open" => 867.0912
      "high" => 867.0946
      "low" => 867.0824
      "close" => 867.0825
    ]
    [
      "bucket" => 1791637978.0
      "open" => 867.0825
      "high" => 867.0845
      "low" => 867.075
      "close" => 867.0828
    ]
    [
      "bucket" => 1791638124.0
      "open" => 867.0835
      "high" => 867.0845
      "low" => 867.0771
      "close" => 867.0788
    ]
    [
      "bucket" => 1791638270.0
      "open" => 867.0786
      "high" => 867.0882
      "low" => 867.078
      "close" => 867.0831
    ]
    [
      "bucket" => 1791638416.0
      "open" => 867.0831
      "high" => 867.0882
      "low" => 867.0732
      "close" => 867.0774
    ]
    [
      "bucket" => 1791638562.0
      "open" => 867.0772
      "high" => 867.0778
      "low" => 867.0648
      "close" => 867.0648
    ]
    [
      "bucket" => 1791638708.0
      "open" => 867.0645
      "high" => 867.0664
      "low" => 867.0609
      "close" => 867.0657
    ]
    [
      "bucket" => 1791638854.0
      "open" => 867.0657
      "high" => 867.0834
      "low" => 867.065
      "close" => 867.0764
    ]
    [
      "bucket" => 1791639000.0
      "open" => 867.0766
      "high" => 867.0857
      "low" => 867.0735
      "close" => 867.0857
    ]
    [
      "bucket" => 1791639146.0
      "open" => 867.0859
      "high" => 867.0877
      "low" => 867.0767
      "close" => 867.0812
    ]
    [
      "bucket" => 1791639292.0
      "open" => 867.0812
      "high" => 867.0869
      "low" => 867.0758
      "close" => 867.0844
    ]
    [
      "bucket" => 1791639438.0
      "open" => 867.0844
      "high" => 867.0926
      "low" => 867.0824
      "close" => 867.0924
    ]
    [
      "bucket" => 1791639584.0
      "open" => 867.0922
      "high" => 867.0967
      "low" => 867.088
      "close" => 867.0909
    ]
    [
      "bucket" => 1791639730.0
      "open" => 867.0911
      "high" => 867.097
      "low" => 867.0903
      "close" => 867.0925
    ]
    [
      "bucket" => 1791639876.0
      "open" => 867.0927
      "high" => 867.0936
      "low" => 867.0808
      "close" => 867.0811
    ]
    [
      "bucket" => 1791640022.0
      "open" => 867.0811
      "high" => 867.0873
      "low" => 867.0795
      "close" => 867.0845
    ]
    [
      "bucket" => 1791640168.0
      "open" => 867.0845
      "high" => 867.1
      "low" => 867.0834
      "close" => 867.1
    ]
    [
      "bucket" => 1791640314.0
      "open" => 867.0994
      "high" => 867.1042
      "low" => 867.0958
      "close" => 867.1042
    ]
    [
      "bucket" => 1791640460.0
      "open" => 867.1044
      "high" => 867.1128
      "low" => 867.1026
      "close" => 867.1126
    ]
    [
      "bucket" => 1791640606.0
      "open" => 867.1126
      "high" => 867.1178
      "low" => 867.1106
      "close" => 867.1166
    ]
    [
      "bucket" => 1791640752.0
      "open" => 867.1168
      "high" => 867.1209
      "low" => 867.1119
      "close" => 867.1134
    ]
    [
      "bucket" => 1791640898.0
      "open" => 867.1136
      "high" => 867.1138
      "low" => 867.1021
      "close" => 867.1023
    ]
    [
      "bucket" => 1791641044.0
      "open" => 867.1023
      "high" => 867.1098
      "low" => 867.1015
      "close" => 867.1023
    ]
    [
      "bucket" => 1791641190.0
      "open" => 867.1021
      "high" => 867.111
      "low" => 867.0999
      "close" => 867.1022
    ]
    [
      "bucket" => 1791641336.0
      "open" => 867.102
      "high" => 867.108
      "low" => 867.1009
      "close" => 867.1045
    ]
    [
      "bucket" => 1791641482.0
      "open" => 867.1041
      "high" => 867.11
      "low" => 867.095
      "close" => 867.098
    ]
    [
      "bucket" => 1791641628.0
      "open" => 867.0976
      "high" => 867.0988
      "low" => 867.0907
      "close" => 867.0907
    ]
    [
      "bucket" => 1791641774.0
      "open" => 867.0907
      "high" => 867.0908
      "low" => 867.0825
      "close" => 867.0839
    ]
    [
      "bucket" => 1791641920.0
      "open" => 867.0839
      "high" => 867.09
      "low" => 867.0808
      "close" => 867.0808
    ]
    [
      "bucket" => 1791642066.0
      "open" => 867.0806
      "high" => 867.0847
      "low" => 867.078
      "close" => 867.0823
    ]
    [
      "bucket" => 1791642212.0
      "open" => 867.0821
      "high" => 867.0854
      "low" => 867.0691
      "close" => 867.0726
    ]
    [
      "bucket" => 1791642358.0
      "open" => 867.0726
      "high" => 867.0731
      "low" => 867.0559
      "close" => 867.0572
    ]
    [
      "bucket" => 1791642504.0
      "open" => 867.0572
      "high" => 867.0594
      "low" => 867.0486
      "close" => 867.0502
    ]
    [
      "bucket" => 1791642650.0
      "open" => 867.0498
      "high" => 867.0546
      "low" => 867.0498
      "close" => 867.0518
    ]
    [
      "bucket" => 1791642796.0
      "open" => 867.0516
      "high" => 867.0619
      "low" => 867.0514
      "close" => 867.0611
    ]
    [
      "bucket" => 1791642942.0
      "open" => 867.0609
      "high" => 867.0674
      "low" => 867.0572
      "close" => 867.0593
    ]
    [
      "bucket" => 1791643088.0
      "open" => 867.0593
      "high" => 867.0647
      "low" => 867.0526
      "close" => 867.0647
    ]
    [
      "bucket" => 1791643234.0
      "open" => 867.0644
      "high" => 867.0767
      "low" => 867.0644
      "close" => 867.0729
    ]
    [
      "bucket" => 1791643380.0
      "open" => 867.0727
      "high" => 867.0804
      "low" => 867.0719
      "close" => 867.0736
    ]
    [
      "bucket" => 1791643526.0
      "open" => 867.0736
      "high" => 867.075
      "low" => 867.0601
      "close" => 867.0687
    ]
    [
      "bucket" => 1791643672.0
      "open" => 867.0687
      "high" => 867.0767
      "low" => 867.0687
      "close" => 867.0759
    ]
    [
      "bucket" => 1791643818.0
      "open" => 867.0757
      "high" => 867.0771
      "low" => 867.0722
      "close" => 867.0747
    ]
    [
      "bucket" => 1791643964.0
      "open" => 867.0741
      "high" => 867.0822
      "low" => 867.0738
      "close" => 867.0761
    ]
    [
      "bucket" => 1791644110.0
      "open" => 867.0761
      "high" => 867.0835
      "low" => 867.0725
      "close" => 867.0725
    ]
    [
      "bucket" => 1791644256.0
      "open" => 867.0725
      "high" => 867.082
      "low" => 867.0715
      "close" => 867.0734
    ]
    [
      "bucket" => 1791644402.0
      "open" => 867.0734
      "high" => 867.0773
      "low" => 867.0678
      "close" => 867.0765
    ]
    [
      "bucket" => 1791644548.0
      "open" => 867.0765
      "high" => 867.0832
      "low" => 867.0743
      "close" => 867.082
    ]
    [
      "bucket" => 1791644694.0
      "open" => 867.082
      "high" => 867.0909
      "low" => 867.0746
      "close" => 867.0885
    ]
    [
      "bucket" => 1791644840.0
      "open" => 867.0885
      "high" => 867.1003
      "low" => 867.0861
      "close" => 867.096
    ]
    [
      "bucket" => 1791644986.0
      "open" => 867.0957
      "high" => 867.1042
      "low" => 867.0942
      "close" => 867.1028
    ]
    [
      "bucket" => 1791645132.0
      "open" => 867.1027
      "high" => 867.1091
      "low" => 867.102
      "close" => 867.1064
    ]
    [
      "bucket" => 1791645278.0
      "open" => 867.1064
      "high" => 867.1115
      "low" => 867.1063
      "close" => 867.1075
    ]
    [
      "bucket" => 1791645424.0
      "open" => 867.1077
      "high" => 867.1132
      "low" => 867.1038
      "close" => 867.1075
    ]
    [
      "bucket" => 1791645570.0
      "open" => 867.108
      "high" => 867.1157
      "low" => 867.1062
      "close" => 867.1144
    ]
    [
      "bucket" => 1791645716.0
      "open" => 867.1144
      "high" => 867.1182
      "low" => 867.1057
      "close" => 867.1057
    ]
    [
      "bucket" => 1791645862.0
      "open" => 867.1054
      "high" => 867.1084
      "low" => 867.0973
      "close" => 867.1027
    ]
    [
      "bucket" => 1791646008.0
      "open" => 867.1028
      "high" => 867.1171
      "low" => 867.1024
      "close" => 867.1128
    ]
    [
      "bucket" => 1791646154.0
      "open" => 867.113
      "high" => 867.114
      "low" => 867.1046
      "close" => 867.1063
    ]
    [
      "bucket" => 1791646300.0
      "open" => 867.1063
      "high" => 867.1099
      "low" => 867.1051
      "close" => 867.1078
    ]
    [
      "bucket" => 1791646446.0
      "open" => 867.1078
      "high" => 867.1224
      "low" => 867.1078
      "close" => 867.1202
    ]
    [
      "bucket" => 1791646592.0
      "open" => 867.1202
      "high" => 867.1219
      "low" => 867.1096
      "close" => 867.115
    ]
    [
      "bucket" => 1791646738.0
      "open" => 867.115
      "high" => 867.1257
      "low" => 867.1109
      "close" => 867.1257
    ]
    [
      "bucket" => 1791646884.0
      "open" => 867.1259
      "high" => 867.1334
      "low" => 867.1241
      "close" => 867.1334
    ]
    [
      "bucket" => 1791647030.0
      "open" => 867.1332
      "high" => 867.1406
      "low" => 867.1331
      "close" => 867.135
    ]
    [
      "bucket" => 1791647176.0
      "open" => 867.135
      "high" => 867.1396
      "low" => 867.1286
      "close" => 867.1309
    ]
    [
      "bucket" => 1791647322.0
      "open" => 867.1306
      "high" => 867.1329
      "low" => 867.1215
      "close" => 867.126
    ]
    [
      "bucket" => 1791647468.0
      "open" => 867.1259
      "high" => 867.1359
      "low" => 867.1257
      "close" => 867.1341
    ]
    [
      "bucket" => 1791647614.0
      "open" => 867.1344
      "high" => 867.1385
      "low" => 867.1316
      "close" => 867.137
    ]
    [
      "bucket" => 1791647760.0
      "open" => 867.1365
      "high" => 867.1482
      "low" => 867.1351
      "close" => 867.146
    ]
    [
      "bucket" => 1791647906.0
      "open" => 867.1462
      "high" => 867.1533
      "low" => 867.1438
      "close" => 867.1519
    ]
    [
      "bucket" => 1791648052.0
      "open" => 867.1521
      "high" => 867.1539
      "low" => 867.1445
      "close" => 867.1484
    ]
    [
      "bucket" => 1791648198.0
      "open" => 867.1487
      "high" => 867.1548
      "low" => 867.1483
      "close" => 867.1516
    ]
    [
      "bucket" => 1791648344.0
      "open" => 867.1517
      "high" => 867.1629
      "low" => 867.1475
      "close" => 867.1616
    ]
    [
      "bucket" => 1791648490.0
      "open" => 867.1616
      "high" => 867.1748
      "low" => 867.1611
      "close" => 867.1713
    ]
    [
      "bucket" => 1791648636.0
      "open" => 867.1714
      "high" => 867.1764
      "low" => 867.1616
      "close" => 867.1629
    ]
    [
      "bucket" => 1791648782.0
      "open" => 867.1627
      "high" => 867.1635
      "low" => 867.1558
      "close" => 867.1569
    ]
    [
      "bucket" => 1791648928.0
      "open" => 867.1565
      "high" => 867.1637
      "low" => 867.1538
      "close" => 867.1608
    ]
    [
      "bucket" => 1791649074.0
      "open" => 867.161
      "high" => 867.1628
      "low" => 867.1529
      "close" => 867.156
    ]
    [
      "bucket" => 1791649220.0
      "open" => 867.1563
      "high" => 867.1578
      "low" => 867.1474
      "close" => 867.1494
    ]
    [
      "bucket" => 1791649366.0
      "open" => 867.1494
      "high" => 867.1529
      "low" => 867.1448
      "close" => 867.1502
    ]
    [
      "bucket" => 1791649512.0
      "open" => 867.1502
      "high" => 867.161
      "low" => 867.1474
      "close" => 867.1579
    ]
    [
      "bucket" => 1791649658.0
      "open" => 867.1588
      "high" => 867.1693
      "low" => 867.1588
      "close" => 867.1686
    ]
    [
      "bucket" => 1791649804.0
      "open" => 867.1684
      "high" => 867.1719
      "low" => 867.1644
      "close" => 867.1669
    ]
    [
      "bucket" => 1791649950.0
      "open" => 867.1669
      "high" => 867.1685
      "low" => 867.1559
      "close" => 867.1578
    ]
    [
      "bucket" => 1791650096.0
      "open" => 867.1578
      "high" => 867.1643
      "low" => 867.1528
      "close" => 867.1539
    ]
    [
      "bucket" => 1791650242.0
      "open" => 867.1541
      "high" => 867.1607
      "low" => 867.1486
      "close" => 867.1499
    ]
    [
      "bucket" => 1791650388.0
      "open" => 867.1499
      "high" => 867.1565
      "low" => 867.1494
      "close" => 867.1542
    ]
    [
      "bucket" => 1791650534.0
      "open" => 867.1542
      "high" => 867.1635
      "low" => 867.1527
      "close" => 867.1595
    ]
    [
      "bucket" => 1791650680.0
      "open" => 867.1595
      "high" => 867.1646
      "low" => 867.1569
      "close" => 867.1598
    ]
    [
      "bucket" => 1791650826.0
      "open" => 867.1601
      "high" => 867.163
      "low" => 867.1555
      "close" => 867.1567
    ]
    [
      "bucket" => 1791650972.0
      "open" => 867.1567
      "high" => 867.1643
      "low" => 867.1561
      "close" => 867.1639
    ]
    [
      "bucket" => 1791651118.0
      "open" => 867.1644
      "high" => 867.1661
      "low" => 867.1547
      "close" => 867.1554
    ]
    [
      "bucket" => 1791651264.0
      "open" => 867.1554
      "high" => 867.1624
      "low" => 867.1492
      "close" => 867.1603
    ]
    [
      "bucket" => 1791651410.0
      "open" => 867.1605
      "high" => 867.1664
      "low" => 867.1564
      "close" => 867.1582
    ]
    [
      "bucket" => 1791651556.0
      "open" => 867.1582
      "high" => 867.1593
      "low" => 867.149
      "close" => 867.1562
    ]
    [
      "bucket" => 1791651702.0
      "open" => 867.1562
      "high" => 867.1658
      "low" => 867.1562
      "close" => 867.1645
    ]
    [
      "bucket" => 1791651848.0
      "open" => 867.1642
      "high" => 867.1676
      "low" => 867.1601
      "close" => 867.1636
    ]
    [
      "bucket" => 1791651994.0
      "open" => 867.1637
      "high" => 867.166
      "low" => 867.1568
      "close" => 867.1577
    ]
    [
      "bucket" => 1791652140.0
      "open" => 867.1581
      "high" => 867.162
      "low" => 867.1566
      "close" => 867.1598
    ]
    [
      "bucket" => 1791652286.0
      "open" => 867.1594
      "high" => 867.1688
      "low" => 867.1538
      "close" => 867.1683
    ]
    [
      "bucket" => 1791652432.0
      "open" => 867.1686
      "high" => 867.1707
      "low" => 867.1624
      "close" => 867.1652
    ]
    [
      "bucket" => 1791652578.0
      "open" => 867.1655
      "high" => 867.1693
      "low" => 867.1593
      "close" => 867.1662
    ]
    [
      "bucket" => 1791652724.0
      "open" => 867.1662
      "high" => 867.169
      "low" => 867.1585
      "close" => 867.1604
    ]
    [
      "bucket" => 1791652870.0
      "open" => 867.1604
      "high" => 867.1679
      "low" => 867.1565
      "close" => 867.1674
    ]
    [
      "bucket" => 1791653016.0
      "open" => 867.1673
      "high" => 867.1739
      "low" => 867.1586
      "close" => 867.1589
    ]
    [
      "bucket" => 1791653162.0
      "open" => 867.1591
      "high" => 867.1662
      "low" => 867.1552
      "close" => 867.164
    ]
    [
      "bucket" => 1791653308.0
      "open" => 867.1629
      "high" => 867.1631
      "low" => 867.1456
      "close" => 867.146
    ]
    [
      "bucket" => 1791653454.0
      "open" => 867.146
      "high" => 867.1573
      "low" => 867.1457
      "close" => 867.1563
    ]
    [
      "bucket" => 1791653600.0
      "open" => 867.1561
      "high" => 867.159
      "low" => 867.1522
      "close" => 867.1565
    ]
    [
      "bucket" => 1791653746.0
      "open" => 867.1563
      "high" => 867.1563
      "low" => 867.1426
      "close" => 867.1473
    ]
    [
      "bucket" => 1791653892.0
      "open" => 867.1475
      "high" => 867.1568
      "low" => 867.1441
      "close" => 867.1565
    ]
    [
      "bucket" => 1791654038.0
      "open" => 867.1565
      "high" => 867.162
      "low" => 867.1519
      "close" => 867.1549
    ]
    [
      "bucket" => 1791654184.0
      "open" => 867.1549
      "high" => 867.1597
      "low" => 867.148
      "close" => 867.1489
    ]
    [
      "bucket" => 1791654330.0
      "open" => 867.1486
      "high" => 867.1549
      "low" => 867.1475
      "close" => 867.1527
    ]
    [
      "bucket" => 1791654476.0
      "open" => 867.1529
      "high" => 867.1539
      "low" => 867.1458
      "close" => 867.1458
    ]
    [
      "bucket" => 1791654622.0
      "open" => 867.1458
      "high" => 867.1487
      "low" => 867.1366
      "close" => 867.1485
    ]
    [
      "bucket" => 1791654768.0
      "open" => 867.1485
      "high" => 867.1529
      "low" => 867.1423
      "close" => 867.1459
    ]
    [
      "bucket" => 1791654914.0
      "open" => 867.1461
      "high" => 867.1563
      "low" => 867.1459
      "close" => 867.1554
    ]
    [
      "bucket" => 1791655060.0
      "open" => 867.1552
      "high" => 867.1624
      "low" => 867.1552
      "close" => 867.1607
    ]
    [
      "bucket" => 1791655206.0
      "open" => 867.1607
      "high" => 867.1755
      "low" => 867.1581
      "close" => 867.1747
    ]
    [
      "bucket" => 1791655352.0
      "open" => 867.1747
      "high" => 867.1771
      "low" => 867.1696
      "close" => 867.1748
    ]
    [
      "bucket" => 1791655498.0
      "open" => 867.1746
      "high" => 867.1752
      "low" => 867.168
      "close" => 867.1699
    ]
    [
      "bucket" => 1791655644.0
      "open" => 867.1695
      "high" => 867.1816
      "low" => 867.1686
      "close" => 867.1782
    ]
    [
      "bucket" => 1791655790.0
      "open" => 867.1775
      "high" => 867.1977
      "low" => 867.1775
      "close" => 867.1975
    ]
    [
      "bucket" => 1791655936.0
      "open" => 867.1975
      "high" => 867.2006
      "low" => 867.1936
      "close" => 867.1941
    ]
    [
      "bucket" => 1791656082.0
      "open" => 867.1944
      "high" => 867.1979
      "low" => 867.1914
      "close" => 867.1926
    ]
    [
      "bucket" => 1791656228.0
      "open" => 867.1922
      "high" => 867.2103
      "low" => 867.1922
      "close" => 867.2066
    ]
    [
      "bucket" => 1791656374.0
      "open" => 867.2066
      "high" => 867.2179
      "low" => 867.2062
      "close" => 867.2083
    ]
    [
      "bucket" => 1791656520.0
      "open" => 867.2083
      "high" => 867.2132
      "low" => 867.2019
      "close" => 867.213
    ]
    [
      "bucket" => 1791656666.0
      "open" => 867.2134
      "high" => 867.2141
      "low" => 867.2004
      "close" => 867.2026
    ]
    [
      "bucket" => 1791656812.0
      "open" => 867.2028
      "high" => 867.2064
      "low" => 867.1994
      "close" => 867.2016
    ]
    [
      "bucket" => 1791656958.0
      "open" => 867.2016
      "high" => 867.2079
      "low" => 867.1972
      "close" => 867.1983
    ]
    [
      "bucket" => 1791657104.0
      "open" => 867.1983
      "high" => 867.2001
      "low" => 867.1854
      "close" => 867.1862
    ]
    [
      "bucket" => 1791657250.0
      "open" => 867.186
      "high" => 867.1864
      "low" => 867.1794
      "close" => 867.1806
    ]
    [
      "bucket" => 1791657396.0
      "open" => 867.1804
      "high" => 867.1926
      "low" => 867.1804
      "close" => 867.1919
    ]
    [
      "bucket" => 1791657542.0
      "open" => 867.1919
      "high" => 867.1967
      "low" => 867.1858
      "close" => 867.1896
    ]
    [
      "bucket" => 1791657688.0
      "open" => 867.1891
      "high" => 867.1964
      "low" => 867.1868
      "close" => 867.1911
    ]
    [
      "bucket" => 1791657834.0
      "open" => 867.1913
      "high" => 867.1977
      "low" => 867.1875
      "close" => 867.1897
    ]
    [
      "bucket" => 1791657980.0
      "open" => 867.1896
      "high" => 867.1994
      "low" => 867.1879
      "close" => 867.199
    ]
    [
      "bucket" => 1791658126.0
      "open" => 867.1996
      "high" => 867.2012
      "low" => 867.1928
      "close" => 867.1973
    ]
    [
      "bucket" => 1791658272.0
      "open" => 867.1973
      "high" => 867.2016
      "low" => 867.1964
      "close" => 867.201
    ]
    [
      "bucket" => 1791658418.0
      "open" => 867.201
      "high" => 867.2142
      "low" => 867.2009
      "close" => 867.2108
    ]
    [
      "bucket" => 1791658564.0
      "open" => 867.2107
      "high" => 867.2164
      "low" => 867.2079
      "close" => 867.208
    ]
    [
      "bucket" => 1791658710.0
      "open" => 867.2078
      "high" => 867.2106
      "low" => 867.2027
      "close" => 867.2042
    ]
    [
      "bucket" => 1791658856.0
      "open" => 867.2042
      "high" => 867.2123
      "low" => 867.2042
      "close" => 867.2123
    ]
    [
      "bucket" => 1791659002.0
      "open" => 867.2123
      "high" => 867.2152
      "low" => 867.2099
      "close" => 867.2149
    ]
    [
      "bucket" => 1791659148.0
      "open" => 867.2142
      "high" => 867.2142
      "low" => 867.2055
      "close" => 867.2092
    ]
    [
      "bucket" => 1791659294.0
      "open" => 867.2092
      "high" => 867.2098
      "low" => 867.1978
      "close" => 867.1998
    ]
    [
      "bucket" => 1791659440.0
      "open" => 867.199
      "high" => 867.1998
      "low" => 867.1868
      "close" => 867.1872
    ]
    [
      "bucket" => 1791659586.0
      "open" => 867.1869
      "high" => 867.1947
      "low" => 867.1832
      "close" => 867.1944
    ]
    [
      "bucket" => 1791659732.0
      "open" => 867.1946
      "high" => 867.1985
      "low" => 867.1867
      "close" => 867.1969
    ]
    [
      "bucket" => 1791659878.0
      "open" => 867.1973
      "high" => 867.1979
      "low" => 867.1856
      "close" => 867.1866
    ]
    [
      "bucket" => 1791660024.0
      "open" => 867.1866
      "high" => 867.1897
      "low" => 867.1804
      "close" => 867.1878
    ]
    [
      "bucket" => 1791660170.0
      "open" => 867.1878
      "high" => 867.1878
      "low" => 867.1743
      "close" => 867.1746
    ]
    [
      "bucket" => 1791660316.0
      "open" => 867.1749
      "high" => 867.176
      "low" => 867.163
      "close" => 867.163
    ]
    [
      "bucket" => 1791660462.0
      "open" => 867.1625
      "high" => 867.1648
      "low" => 867.158
      "close" => 867.163
    ]
    [
      "bucket" => 1791660608.0
      "open" => 867.163
      "high" => 867.1652
      "low" => 867.1579
      "close" => 867.1619
    ]
    [
      "bucket" => 1791660754.0
      "open" => 867.1616
      "high" => 867.1632
      "low" => 867.149
      "close" => 867.149
    ]
    [
      "bucket" => 1791660900.0
      "open" => 867.1487
      "high" => 867.1516
      "low" => 867.1462
      "close" => 867.1497
    ]
    [
      "bucket" => 1791661046.0
      "open" => 867.1495
      "high" => 867.1521
      "low" => 867.1462
      "close" => 867.1516
    ]
    [
      "bucket" => 1791661192.0
      "open" => 867.1516
      "high" => 867.1524
      "low" => 867.1463
      "close" => 867.1467
    ]
    [
      "bucket" => 1791661338.0
      "open" => 867.1468
      "high" => 867.1631
      "low" => 867.1461
      "close" => 867.1596
    ]
    [
      "bucket" => 1791661484.0
      "open" => 867.1598
      "high" => 867.1633
      "low" => 867.1518
      "close" => 867.1518
    ]
    [
      "bucket" => 1791661630.0
      "open" => 867.1518
      "high" => 867.1567
      "low" => 867.1486
      "close" => 867.154
    ]
    [
      "bucket" => 1791661776.0
      "open" => 867.154
      "high" => 867.159
      "low" => 867.1536
      "close" => 867.1547
    ]
    [
      "bucket" => 1791661922.0
      "open" => 867.1547
      "high" => 867.1552
      "low" => 867.1488
      "close" => 867.1524
    ]
    [
      "bucket" => 1791662068.0
      "open" => 867.1526
      "high" => 867.1608
      "low" => 867.1518
      "close" => 867.1603
    ]
    [
      "bucket" => 1791662214.0
      "open" => 867.1605
      "high" => 867.1606
      "low" => 867.1407
      "close" => 867.1412
    ]
    [
      "bucket" => 1791662360.0
      "open" => 867.1412
      "high" => 867.1488
      "low" => 867.1384
      "close" => 867.1384
    ]
    [
      "bucket" => 1791662506.0
      "open" => 867.1393
      "high" => 867.1406
      "low" => 867.1347
      "close" => 867.1377
    ]
    [
      "bucket" => 1791662652.0
      "open" => 867.1386
      "high" => 867.1437
      "low" => 867.1342
      "close" => 867.1359
    ]
    [
      "bucket" => 1791662798.0
      "open" => 867.1354
      "high" => 867.1423
      "low" => 867.1326
      "close" => 867.1342
    ]
    [
      "bucket" => 1791662944.0
      "open" => 867.135
      "high" => 867.1411
      "low" => 867.1303
      "close" => 867.1397
    ]
    [
      "bucket" => 1791663090.0
      "open" => 867.1385
      "high" => 867.1415
      "low" => 867.133
      "close" => 867.1372
    ]
    [
      "bucket" => 1791663236.0
      "open" => 867.1374
      "high" => 867.1395
      "low" => 867.1265
      "close" => 867.1265
    ]
    [
      "bucket" => 1791663382.0
      "open" => 867.1262
      "high" => 867.1289
      "low" => 867.1157
      "close" => 867.1194
    ]
    [
      "bucket" => 1791663528.0
      "open" => 867.1203
      "high" => 867.1239
      "low" => 867.1181
      "close" => 867.1216
    ]
    [
      "bucket" => 1791663674.0
      "open" => 867.1216
      "high" => 867.1217
      "low" => 867.1154
      "close" => 867.1203
    ]
    [
      "bucket" => 1791663820.0
      "open" => 867.1202
      "high" => 867.1244
      "low" => 867.1148
      "close" => 867.1159
    ]
    [
      "bucket" => 1791663966.0
      "open" => 867.1163
      "high" => 867.1202
      "low" => 867.1137
      "close" => 867.1162
    ]
    [
      "bucket" => 1791664112.0
      "open" => 867.1162
      "high" => 867.1162
      "low" => 867.104
      "close" => 867.1051
    ]
    [
      "bucket" => 1791664258.0
      "open" => 867.1051
      "high" => 867.1071
      "low" => 867.0968
      "close" => 867.1029
    ]
    [
      "bucket" => 1791664404.0
      "open" => 867.1027
      "high" => 867.1091
      "low" => 867.1027
      "close" => 867.1049
    ]
    [
      "bucket" => 1791664550.0
      "open" => 867.1046
      "high" => 867.1052
      "low" => 867.0969
      "close" => 867.0998
    ]
    [
      "bucket" => 1791664696.0
      "open" => 867.0998
      "high" => 867.1035
      "low" => 867.0969
      "close" => 867.1033
    ]
    [
      "bucket" => 1791664842.0
      "open" => 867.1033
      "high" => 867.1097
      "low" => 867.1027
      "close" => 867.106
    ]
    [
      "bucket" => 1791664988.0
      "open" => 867.1058
      "high" => 867.1122
      "low" => 867.1015
      "close" => 867.1073
    ]
    [
      "bucket" => 1791665134.0
      "open" => 867.1076
      "high" => 867.1156
      "low" => 867.1048
      "close" => 867.1093
    ]
    [
      "bucket" => 1791665280.0
      "open" => 867.1093
      "high" => 867.1151
      "low" => 867.1076
      "close" => 867.1076
    ]
    [
      "bucket" => 1791665426.0
      "open" => 867.1076
      "high" => 867.1112
      "low" => 867.0999
      "close" => 867.1096
    ]
    [
      "bucket" => 1791665572.0
      "open" => 867.1098
      "high" => 867.1098
      "low" => 867.096
      "close" => 867.1071
    ]
    [
      "bucket" => 1791665718.0
      "open" => 867.1074
      "high" => 867.1145
      "low" => 867.106
      "close" => 867.1135
    ]
    [
      "bucket" => 1791665864.0
      "open" => 867.1133
      "high" => 867.1205
      "low" => 867.1108
      "close" => 867.1204
    ]
    [
      "bucket" => 1791666010.0
      "open" => 867.1206
      "high" => 867.1228
      "low" => 867.1081
      "close" => 867.1119
    ]
    [
      "bucket" => 1791666156.0
      "open" => 867.1123
      "high" => 867.1129
      "low" => 867.1012
      "close" => 867.1016
    ]
    [
      "bucket" => 1791666302.0
      "open" => 867.1016
      "high" => 867.1016
      "low" => 867.0957
      "close" => 867.0982
    ]
    [
      "bucket" => 1791666448.0
      "open" => 867.0982
      "high" => 867.0993
      "low" => 867.0875
      "close" => 867.0895
    ]
    [
      "bucket" => 1791666594.0
      "open" => 867.0895
      "high" => 867.0984
      "low" => 867.0879
      "close" => 867.096
    ]
    [
      "bucket" => 1791666740.0
      "open" => 867.0962
      "high" => 867.1065
      "low" => 867.0923
      "close" => 867.1056
    ]
    [
      "bucket" => 1791666886.0
      "open" => 867.105
      "high" => 867.1153
      "low" => 867.1005
      "close" => 867.1126
    ]
    [
      "bucket" => 1791667032.0
      "open" => 867.1126
      "high" => 867.12
      "low" => 867.1107
      "close" => 867.12
    ]
    [
      "bucket" => 1791667178.0
      "open" => 867.12
      "high" => 867.1239
      "low" => 867.1189
      "close" => 867.1224
    ]
    [
      "bucket" => 1791667324.0
      "open" => 867.122
      "high" => 867.1237
      "low" => 867.1186
      "close" => 867.119
    ]
    [
      "bucket" => 1791667470.0
      "open" => 867.119
      "high" => 867.1275
      "low" => 867.1184
      "close" => 867.1231
    ]
    [
      "bucket" => 1791667616.0
      "open" => 867.1231
      "high" => 867.1237
      "low" => 867.1086
      "close" => 867.1087
    ]
    [
      "bucket" => 1791667762.0
      "open" => 867.1087
      "high" => 867.1157
      "low" => 867.1065
      "close" => 867.1119
    ]
    [
      "bucket" => 1791667908.0
      "open" => 867.1117
      "high" => 867.1117
      "low" => 867.0904
      "close" => 867.093
    ]
    [
      "bucket" => 1791668054.0
      "open" => 867.0928
      "high" => 867.0933
      "low" => 867.0821
      "close" => 867.0839
    ]
    [
      "bucket" => 1791668200.0
      "open" => 867.0839
      "high" => 867.0913
      "low" => 867.0767
      "close" => 867.0896
    ]
    [
      "bucket" => 1791668346.0
      "open" => 867.0896
      "high" => 867.0963
      "low" => 867.087
      "close" => 867.0876
    ]
    [
      "bucket" => 1791668492.0
      "open" => 867.0875
      "high" => 867.0882
      "low" => 867.0737
      "close" => 867.08
    ]
    [
      "bucket" => 1791668638.0
      "open" => 867.0802
      "high" => 867.0829
      "low" => 867.0716
      "close" => 867.0746
    ]
    [
      "bucket" => 1791668784.0
      "open" => 867.0746
      "high" => 867.0775
      "low" => 867.0678
      "close" => 867.0736
    ]
    [
      "bucket" => 1791668930.0
      "open" => 867.0736
      "high" => 867.084
      "low" => 867.0728
      "close" => 867.0824
    ]
    [
      "bucket" => 1791669076.0
      "open" => 867.0827
      "high" => 867.0892
      "low" => 867.0825
      "close" => 867.0861
    ]
    [
      "bucket" => 1791669222.0
      "open" => 867.0864
      "high" => 867.0925
      "low" => 867.0826
      "close" => 867.0911
    ]
    [
      "bucket" => 1791669368.0
      "open" => 867.0913
      "high" => 867.1061
      "low" => 867.0912
      "close" => 867.1043
    ]
    [
      "bucket" => 1791669514.0
      "open" => 867.1043
      "high" => 867.1169
      "low" => 867.104
      "close" => 867.1169
    ]
    [
      "bucket" => 1791669660.0
      "open" => 867.1172
      "high" => 867.1221
      "low" => 867.1134
      "close" => 867.1186
    ]
    [
      "bucket" => 1791669806.0
      "open" => 867.1184
      "high" => 867.1213
      "low" => 867.1155
      "close" => 867.1167
    ]
    [
      "bucket" => 1791669952.0
      "open" => 867.1172
      "high" => 867.1235
      "low" => 867.115
      "close" => 867.1223
    ]
    [
      "bucket" => 1791670098.0
      "open" => 867.1223
      "high" => 867.124
      "low" => 867.1113
      "close" => 867.1114
    ]
    [
      "bucket" => 1791670244.0
      "open" => 867.1111
      "high" => 867.115
      "low" => 867.105
      "close" => 867.114
    ]
    [
      "bucket" => 1791670390.0
      "open" => 867.1134
      "high" => 867.12
      "low" => 867.1088
      "close" => 867.1182
    ]
    [
      "bucket" => 1791670536.0
      "open" => 867.1182
      "high" => 867.122
      "low" => 867.1123
      "close" => 867.1129
    ]
    [
      "bucket" => 1791670682.0
      "open" => 867.113
      "high" => 867.1133
      "low" => 867.1051
      "close" => 867.1065
    ]
    [
      "bucket" => 1791670828.0
      "open" => 867.1066
      "high" => 867.1259
      "low" => 867.1054
      "close" => 867.1259
    ]
    [
      "bucket" => 1791670974.0
      "open" => 867.1265
      "high" => 867.1337
      "low" => 867.1241
      "close" => 867.1276
    ]
    [
      "bucket" => 1791671120.0
      "open" => 867.1281
      "high" => 867.1373
      "low" => 867.1277
      "close" => 867.1315
    ]
    [
      "bucket" => 1791671266.0
      "open" => 867.1315
      "high" => 867.1334
      "low" => 867.1234
      "close" => 867.1312
    ]
    [
      "bucket" => 1791671412.0
      "open" => 867.1312
      "high" => 867.1319
      "low" => 867.1244
      "close" => 867.1258
    ]
    [
      "bucket" => 1791671558.0
      "open" => 867.1258
      "high" => 867.1281
      "low" => 867.1219
      "close" => 867.127
    ]
    [
      "bucket" => 1791671704.0
      "open" => 867.1267
      "high" => 867.1344
      "low" => 867.124
      "close" => 867.1245
    ]
    [
      "bucket" => 1791671850.0
      "open" => 867.1245
      "high" => 867.1268
      "low" => 867.1175
      "close" => 867.1175
    ]
    [
      "bucket" => 1791671996.0
      "open" => 867.1175
      "high" => 867.1204
      "low" => 867.1082
      "close" => 867.1163
    ]
    [
      "bucket" => 1791672142.0
      "open" => 867.1166
      "high" => 867.1225
      "low" => 867.1163
      "close" => 867.1221
    ]
    [
      "bucket" => 1791672288.0
      "open" => 867.1221
      "high" => 867.1221
      "low" => 867.1149
      "close" => 867.1185
    ]
    [
      "bucket" => 1791672434.0
      "open" => 867.1185
      "high" => 867.1313
      "low" => 867.1185
      "close" => 867.1302
    ]
    [
      "bucket" => 1791672580.0
      "open" => 867.1304
      "high" => 867.1304
      "low" => 867.1155
      "close" => 867.1203
    ]
    [
      "bucket" => 1791672726.0
      "open" => 867.1205
      "high" => 867.1268
      "low" => 867.1161
      "close" => 867.1268
    ]
    [
      "bucket" => 1791672872.0
      "open" => 867.1267
      "high" => 867.135
      "low" => 867.1261
      "close" => 867.1306
    ]
    [
      "bucket" => 1791673018.0
      "open" => 867.1306
      "high" => 867.1405
      "low" => 867.1298
      "close" => 867.133
    ]
    [
      "bucket" => 1791673164.0
      "open" => 867.1332
      "high" => 867.1363
      "low" => 867.1304
      "close" => 867.1343
    ]
    [
      "bucket" => 1791673310.0
      "open" => 867.1345
      "high" => 867.1394
      "low" => 867.1312
      "close" => 867.1313
    ]
    [
      "bucket" => 1791673456.0
      "open" => 867.1312
      "high" => 867.1343
      "low" => 867.1249
      "close" => 867.1313
    ]
    [
      "bucket" => 1791673602.0
      "open" => 867.1313
      "high" => 867.1354
      "low" => 867.127
      "close" => 867.1336
    ]
    [
      "bucket" => 1791673748.0
      "open" => 867.1338
      "high" => 867.1438
      "low" => 867.1338
      "close" => 867.139
    ]
    [
      "bucket" => 1791673894.0
      "open" => 867.1393
      "high" => 867.1437
      "low" => 867.138
      "close" => 867.1388
    ]
    [
      "bucket" => 1791674040.0
      "open" => 867.1395
      "high" => 867.1451
      "low" => 867.1354
      "close" => 867.1363
    ]
    [
      "bucket" => 1791674186.0
      "open" => 867.1363
      "high" => 867.1486
      "low" => 867.1363
      "close" => 867.1468
    ]
    [
      "bucket" => 1791674332.0
      "open" => 867.1468
      "high" => 867.1503
      "low" => 867.1407
      "close" => 867.1465
    ]
    [
      "bucket" => 1791674478.0
      "open" => 867.1454
      "high" => 867.152
      "low" => 867.1408
      "close" => 867.1481
    ]
    [
      "bucket" => 1791674624.0
      "open" => 867.1479
      "high" => 867.1549
      "low" => 867.1438
      "close" => 867.1471
    ]
    [
      "bucket" => 1791674770.0
      "open" => 867.1476
      "high" => 867.1523
      "low" => 867.1411
      "close" => 867.1429
    ]
    [
      "bucket" => 1791674916.0
      "open" => 867.1429
      "high" => 867.1445
      "low" => 867.1378
      "close" => 867.142
    ]
    [
      "bucket" => 1791675062.0
      "open" => 867.1418
      "high" => 867.1477
      "low" => 867.1363
      "close" => 867.1465
    ]
    [
      "bucket" => 1791675208.0
      "open" => 867.1465
      "high" => 867.1589
      "low" => 867.1465
      "close" => 867.1554
    ]
    [
      "bucket" => 1791675354.0
      "open" => 867.1552
      "high" => 867.1592
      "low" => 867.1512
      "close" => 867.1557
    ]
    [
      "bucket" => 1791675500.0
      "open" => 867.1557
      "high" => 867.163
      "low" => 867.1517
      "close" => 867.1591
    ]
    [
      "bucket" => 1791675646.0
      "open" => 867.1588
      "high" => 867.1626
      "low" => 867.1524
      "close" => 867.1619
    ]
    [
      "bucket" => 1791675792.0
      "open" => 867.1618
      "high" => 867.1672
      "low" => 867.1608
      "close" => 867.1666
    ]
    [
      "bucket" => 1791675938.0
      "open" => 867.1666
      "high" => 867.1702
      "low" => 867.1603
      "close" => 867.1662
    ]
    [
      "bucket" => 1791676084.0
      "open" => 867.166
      "high" => 867.173
      "low" => 867.1613
      "close" => 867.1707
    ]
    [
      "bucket" => 1791676230.0
      "open" => 867.1709
      "high" => 867.1748
      "low" => 867.1696
      "close" => 867.1748
    ]
    [
      "bucket" => 1791676376.0
      "open" => 867.175
      "high" => 867.1766
      "low" => 867.1683
      "close" => 867.1726
    ]
    [
      "bucket" => 1791676522.0
      "open" => 867.1726
      "high" => 867.1748
      "low" => 867.1618
      "close" => 867.1621
    ]
    [
      "bucket" => 1791676668.0
      "open" => 867.1619
      "high" => 867.1641
      "low" => 867.1486
      "close" => 867.1493
    ]
    [
      "bucket" => 1791676814.0
      "open" => 867.1495
      "high" => 867.1518
      "low" => 867.1413
      "close" => 867.1415
    ]
    [
      "bucket" => 1791676960.0
      "open" => 867.1419
      "high" => 867.1436
      "low" => 867.1367
      "close" => 867.1381
    ]
    [
      "bucket" => 1791677106.0
      "open" => 867.1383
      "high" => 867.1438
      "low" => 867.1367
      "close" => 867.1401
    ]
    [
      "bucket" => 1791677252.0
      "open" => 867.1395
      "high" => 867.1446
      "low" => 867.1347
      "close" => 867.1405
    ]
    [
      "bucket" => 1791677398.0
      "open" => 867.1405
      "high" => 867.1442
      "low" => 867.1372
      "close" => 867.14
    ]
    [
      "bucket" => 1791677544.0
      "open" => 867.14
      "high" => 867.1405
      "low" => 867.1335
      "close" => 867.1347
    ]
    [
      "bucket" => 1791677690.0
      "open" => 867.1349
      "high" => 867.1413
      "low" => 867.13
      "close" => 867.1372
    ]
    [
      "bucket" => 1791677836.0
      "open" => 867.137
      "high" => 867.1419
      "low" => 867.1342
      "close" => 867.1419
    ]
    [
      "bucket" => 1791677982.0
      "open" => 867.1419
      "high" => 867.1502
      "low" => 867.14
      "close" => 867.1497
    ]
    [
      "bucket" => 1791678128.0
      "open" => 867.1499
      "high" => 867.1564
      "low" => 867.1496
      "close" => 867.1536
    ]
    [
      "bucket" => 1791678274.0
      "open" => 867.1536
      "high" => 867.1543
      "low" => 867.1455
      "close" => 867.1508
    ]
    [
      "bucket" => 1791678420.0
      "open" => 867.1513
      "high" => 867.1564
      "low" => 867.1475
      "close" => 867.1539
    ]
    [
      "bucket" => 1791678566.0
      "open" => 867.1539
      "high" => 867.1578
      "low" => 867.1462
      "close" => 867.1466
    ]
    [
      "bucket" => 1791678712.0
      "open" => 867.1466
      "high" => 867.148
      "low" => 867.1364
      "close" => 867.1417
    ]
    [
      "bucket" => 1791678858.0
      "open" => 867.1419
      "high" => 867.1492
      "low" => 867.1388
      "close" => 867.1492
    ]
    [
      "bucket" => 1791679004.0
      "open" => 867.1495
      "high" => 867.1572
      "low" => 867.1493
      "close" => 867.154
    ]
    [
      "bucket" => 1791679150.0
      "open" => 867.154
      "high" => 867.1571
      "low" => 867.1499
      "close" => 867.1546
    ]
    [
      "bucket" => 1791679296.0
      "open" => 867.1554
      "high" => 867.1641
      "low" => 867.1495
      "close" => 867.1635
    ]
    [
      "bucket" => 1791679442.0
      "open" => 867.1629
      "high" => 867.1714
      "low" => 867.1597
      "close" => 867.1641
    ]
    [
      "bucket" => 1791679588.0
      "open" => 867.1643
      "high" => 867.1739
      "low" => 867.1617
      "close" => 867.1683
    ]
    [
      "bucket" => 1791679734.0
      "open" => 867.1683
      "high" => 867.1718
      "low" => 867.1632
      "close" => 867.1632
    ]
    [
      "bucket" => 1791679880.0
      "open" => 867.1632
      "high" => 867.1792
      "low" => 867.1632
      "close" => 867.1756
    ]
    [
      "bucket" => 1791680026.0
      "open" => 867.1756
      "high" => 867.1774
      "low" => 867.1725
      "close" => 867.1766
    ]
    [
      "bucket" => 1791680172.0
      "open" => 867.1769
      "high" => 867.1819
      "low" => 867.1724
      "close" => 867.1807
    ]
    [
      "bucket" => 1791680318.0
      "open" => 867.1809
      "high" => 867.1809
      "low" => 867.1706
      "close" => 867.1728
    ]
    [
      "bucket" => 1791680464.0
      "open" => 867.173
      "high" => 867.173
      "low" => 867.1662
      "close" => 867.1711
    ]
    [
      "bucket" => 1791680610.0
      "open" => 867.1708
      "high" => 867.1841
      "low" => 867.1708
      "close" => 867.1752
    ]
    [
      "bucket" => 1791680756.0
      "open" => 867.175
      "high" => 867.1774
      "low" => 867.1698
      "close" => 867.1766
    ]
    [
      "bucket" => 1791680902.0
      "open" => 867.1766
      "high" => 867.1813
      "low" => 867.175
      "close" => 867.1753
    ]
    [
      "bucket" => 1791681048.0
      "open" => 867.1753
      "high" => 867.1809
      "low" => 867.1713
      "close" => 867.1771
    ]
    [
      "bucket" => 1791681194.0
      "open" => 867.1773
      "high" => 867.1852
      "low" => 867.1764
      "close" => 867.1805
    ]
    [
      "bucket" => 1791681340.0
      "open" => 867.1805
      "high" => 867.1851
      "low" => 867.1787
      "close" => 867.1834
    ]
    [
      "bucket" => 1791681486.0
      "open" => 867.1836
      "high" => 867.1857
      "low" => 867.1727
      "close" => 867.1849
    ]
    [
      "bucket" => 1791681632.0
      "open" => 867.1851
      "high" => 867.1941
      "low" => 867.1841
      "close" => 867.1936
    ]
    [
      "bucket" => 1791681778.0
      "open" => 867.1924
      "high" => 867.1969
      "low" => 867.1896
      "close" => 867.1951
    ]
    [
      "bucket" => 1791681924.0
      "open" => 867.1948
      "high" => 867.1972
      "low" => 867.1876
      "close" => 867.1876
    ]
    [
      "bucket" => 1791682070.0
      "open" => 867.1873
      "high" => 867.1927
      "low" => 867.184
      "close" => 867.1926
    ]
    [
      "bucket" => 1791682216.0
      "open" => 867.1929
      "high" => 867.1937
      "low" => 867.1882
      "close" => 867.1917
    ]
    [
      "bucket" => 1791682362.0
      "open" => 867.1915
      "high" => 867.1923
      "low" => 867.1811
      "close" => 867.1871
    ]
    [
      "bucket" => 1791682508.0
      "open" => 867.1869
      "high" => 867.1988
      "low" => 867.1853
      "close" => 867.1962
    ]
    [
      "bucket" => 1791682654.0
      "open" => 867.1962
      "high" => 867.1972
      "low" => 867.183
      "close" => 867.184
    ]
    [
      "bucket" => 1791682800.0
      "open" => 867.1837
      "high" => 867.1837
      "low" => 867.1707
      "close" => 867.1726
    ]
    [
      "bucket" => 1791682946.0
      "open" => 867.1726
      "high" => 867.1933
      "low" => 867.167
      "close" => 867.1898
    ]
    [
      "bucket" => 1791683092.0
      "open" => 867.19
      "high" => 867.1991
      "low" => 867.1873
      "close" => 867.1985
    ]
    [
      "bucket" => 1791683238.0
      "open" => 867.1987
      "high" => 867.2015
      "low" => 867.1906
      "close" => 867.1906
    ]
    [
      "bucket" => 1791683384.0
      "open" => 867.1901
      "high" => 867.2014
      "low" => 867.1881
      "close" => 867.2008
    ]
    [
      "bucket" => 1791683530.0
      "open" => 867.2004
      "high" => 867.2046
      "low" => 867.1953
      "close" => 867.1984
    ]
    [
      "bucket" => 1791683676.0
      "open" => 867.1984
      "high" => 867.2031
      "low" => 867.1977
      "close" => 867.1982
    ]
    [
      "bucket" => 1791683822.0
      "open" => 867.1986
      "high" => 867.2047
      "low" => 867.1952
      "close" => 867.196
    ]
    [
      "bucket" => 1791683968.0
      "open" => 867.196
      "high" => 867.1961
      "low" => 867.1836
      "close" => 867.1847
    ]
    [
      "bucket" => 1791684114.0
      "open" => 867.1847
      "high" => 867.1968
      "low" => 867.1836
      "close" => 867.1929
    ]
    [
      "bucket" => 1791684260.0
      "open" => 867.1927
      "high" => 867.2035
      "low" => 867.1927
      "close" => 867.2021
    ]
    [
      "bucket" => 1791684406.0
      "open" => 867.2018
      "high" => 867.2022
      "low" => 867.1934
      "close" => 867.1979
    ]
    [
      "bucket" => 1791684552.0
      "open" => 867.1979
      "high" => 867.1999
      "low" => 867.1933
      "close" => 867.1968
    ]
    [
      "bucket" => 1791684698.0
      "open" => 867.197
      "high" => 867.2021
      "low" => 867.1957
      "close" => 867.2002
    ]
    [
      "bucket" => 1791684844.0
      "open" => 867.1998
      "high" => 867.1999
      "low" => 867.1848
      "close" => 867.1878
    ]
    [
      "bucket" => 1791684990.0
      "open" => 867.1874
      "high" => 867.1918
      "low" => 867.182
      "close" => 867.182
    ]
    [
      "bucket" => 1791685136.0
      "open" => 867.182
      "high" => 867.1897
      "low" => 867.1813
      "close" => 867.1879
    ]
    [
      "bucket" => 1791685282.0
      "open" => 867.1879
      "high" => 867.1901
      "low" => 867.1834
      "close" => 867.1869
    ]
    [
      "bucket" => 1791685428.0
      "open" => 867.1866
      "high" => 867.1905
      "low" => 867.1814
      "close" => 867.1905
    ]
    [
      "bucket" => 1791685574.0
      "open" => 867.1905
      "high" => 867.198
      "low" => 867.1876
      "close" => 867.1915
    ]
    [
      "bucket" => 1791685720.0
      "open" => 867.1917
      "high" => 867.1971
      "low" => 867.1886
      "close" => 867.192
    ]
    [
      "bucket" => 1791685866.0
      "open" => 867.192
      "high" => 867.1982
      "low" => 867.1912
      "close" => 867.1968
    ]
    [
      "bucket" => 1791686012.0
      "open" => 867.1962
      "high" => 867.1962
      "low" => 867.1797
      "close" => 867.1805
    ]
    [
      "bucket" => 1791686158.0
      "open" => 867.18
      "high" => 867.1808
      "low" => 867.171
      "close" => 867.1765
    ]
    [
      "bucket" => 1791686304.0
      "open" => 867.1765
      "high" => 867.1787
      "low" => 867.1583
      "close" => 867.1612
    ]
    [
      "bucket" => 1791686450.0
      "open" => 867.1616
      "high" => 867.1722
      "low" => 867.1551
      "close" => 867.171
    ]
    [
      "bucket" => 1791686596.0
      "open" => 867.1716
      "high" => 867.1766
      "low" => 867.1688
      "close" => 867.1739
    ]
    [
      "bucket" => 1791686742.0
      "open" => 867.1739
      "high" => 867.1776
      "low" => 867.1715
      "close" => 867.1749
    ]
    [
      "bucket" => 1791686888.0
      "open" => 867.1749
      "high" => 867.1749
      "low" => 867.1678
      "close" => 867.1688
    ]
    [
      "bucket" => 1791687034.0
      "open" => 867.1688
      "high" => 867.1763
      "low" => 867.1659
      "close" => 867.1753
    ]
    [
      "bucket" => 1791687180.0
      "open" => 867.1755
      "high" => 867.1869
      "low" => 867.1738
      "close" => 867.1854
    ]
    [
      "bucket" => 1791687326.0
      "open" => 867.1854
      "high" => 867.1857
      "low" => 867.1781
      "close" => 867.1832
    ]
    [
      "bucket" => 1791687472.0
      "open" => 867.1834
      "high" => 867.1868
      "low" => 867.181
      "close" => 867.1867
    ]
    [
      "bucket" => 1791687618.0
      "open" => 867.1867
      "high" => 867.1934
      "low" => 867.1838
      "close" => 867.1896
    ]
    [
      "bucket" => 1791687764.0
      "open" => 867.1899
      "high" => 867.1923
      "low" => 867.1823
      "close" => 867.1885
    ]
    [
      "bucket" => 1791687910.0
      "open" => 867.1879
      "high" => 867.2063
      "low" => 867.1849
      "close" => 867.203
    ]
    [
      "bucket" => 1791688056.0
      "open" => 867.2032
      "high" => 867.2164
      "low" => 867.2032
      "close" => 867.2147
    ]
    [
      "bucket" => 1791688202.0
      "open" => 867.2145
      "high" => 867.2183
      "low" => 867.2096
      "close" => 867.2116
    ]
    [
      "bucket" => 1791688348.0
      "open" => 867.212
      "high" => 867.2122
      "low" => 867.1993
      "close" => 867.2029
    ]
    [
      "bucket" => 1791688494.0
      "open" => 867.2026
      "high" => 867.2105
      "low" => 867.1968
      "close" => 867.1985
    ]
    [
      "bucket" => 1791688640.0
      "open" => 867.1985
      "high" => 867.2007
      "low" => 867.1934
      "close" => 867.1983
    ]
    [
      "bucket" => 1791688786.0
      "open" => 867.1983
      "high" => 867.2048
      "low" => 867.1945
      "close" => 867.1946
    ]
    [
      "bucket" => 1791688932.0
      "open" => 867.1951
      "high" => 867.1952
      "low" => 867.1889
      "close" => 867.1936
    ]
    [
      "bucket" => 1791689078.0
      "open" => 867.1936
      "high" => 867.1968
      "low" => 867.1901
      "close" => 867.195
    ]
    [
      "bucket" => 1791689224.0
      "open" => 867.1953
      "high" => 867.1959
      "low" => 867.1832
      "close" => 867.1857
    ]
    [
      "bucket" => 1791689370.0
      "open" => 867.1855
      "high" => 867.1936
      "low" => 867.1855
      "close" => 867.1909
    ]
    [
      "bucket" => 1791689516.0
      "open" => 867.1908
      "high" => 867.2024
      "low" => 867.1898
      "close" => 867.1995
    ]
    [
      "bucket" => 1791689662.0
      "open" => 867.1993
      "high" => 867.1993
      "low" => 867.1891
      "close" => 867.1902
    ]
    [
      "bucket" => 1791689808.0
      "open" => 867.1899
      "high" => 867.1951
      "low" => 867.1864
      "close" => 867.1893
    ]
    [
      "bucket" => 1791689954.0
      "open" => 867.1893
      "high" => 867.1908
      "low" => 867.1763
      "close" => 867.1839
    ]
    [
      "bucket" => 1791690100.0
      "open" => 867.1839
      "high" => 867.1902
      "low" => 867.1807
      "close" => 867.1881
    ]
    [
      "bucket" => 1791690246.0
      "open" => 867.1881
      "high" => 867.2019
      "low" => 867.1851
      "close" => 867.199
    ]
    [
      "bucket" => 1791690392.0
      "open" => 867.1988
      "high" => 867.2078
      "low" => 867.1973
      "close" => 867.2005
    ]
    [
      "bucket" => 1791690538.0
      "open" => 867.2007
      "high" => 867.2068
      "low" => 867.1902
      "close" => 867.1914
    ]
    [
      "bucket" => 1791690684.0
      "open" => 867.1916
      "high" => 867.1998
      "low" => 867.1916
      "close" => 867.1972
    ]
    [
      "bucket" => 1791690830.0
      "open" => 867.197
      "high" => 867.198
      "low" => 867.1915
      "close" => 867.1936
    ]
    [
      "bucket" => 1791690976.0
      "open" => 867.1936
      "high" => 867.1949
      "low" => 867.1857
      "close" => 867.1874
    ]
    [
      "bucket" => 1791691122.0
      "open" => 867.1872
      "high" => 867.1897
      "low" => 867.1814
      "close" => 867.1842
    ]
    [
      "bucket" => 1791691268.0
      "open" => 867.1842
      "high" => 867.1859
      "low" => 867.1731
      "close" => 867.1746
    ]
    [
      "bucket" => 1791691414.0
      "open" => 867.1746
      "high" => 867.1748
      "low" => 867.1669
      "close" => 867.1729
    ]
    [
      "bucket" => 1791691560.0
      "open" => 867.1729
      "high" => 867.1797
      "low" => 867.1692
      "close" => 867.1729
    ]
    [
      "bucket" => 1791691706.0
      "open" => 867.1729
      "high" => 867.1732
      "low" => 867.1654
      "close" => 867.1688
    ]
    [
      "bucket" => 1791691852.0
      "open" => 867.1686
      "high" => 867.1716
      "low" => 867.1487
      "close" => 867.1503
    ]
    [
      "bucket" => 1791691998.0
      "open" => 867.1503
      "high" => 867.1515
      "low" => 867.1413
      "close" => 867.1498
    ]
    [
      "bucket" => 1791692144.0
      "open" => 867.15
      "high" => 867.1618
      "low" => 867.1484
      "close" => 867.1588
    ]
    [
      "bucket" => 1791692290.0
      "open" => 867.1597
      "high" => 867.1611
      "low" => 867.1473
      "close" => 867.1481
    ]
    [
      "bucket" => 1791692436.0
      "open" => 867.1481
      "high" => 867.1531
      "low" => 867.148
      "close" => 867.1496
    ]
    [
      "bucket" => 1791692582.0
      "open" => 867.1496
      "high" => 867.1515
      "low" => 867.1459
      "close" => 867.1477
    ]
    [
      "bucket" => 1791692728.0
      "open" => 867.1477
      "high" => 867.1485
      "low" => 867.1285
      "close" => 867.1302
    ]
    [
      "bucket" => 1791692874.0
      "open" => 867.13
      "high" => 867.1398
      "low" => 867.1284
      "close" => 867.1381
    ]
    [
      "bucket" => 1791693020.0
      "open" => 867.1381
      "high" => 867.1389
      "low" => 867.1252
      "close" => 867.1293
    ]
    [
      "bucket" => 1791693166.0
      "open" => 867.1293
      "high" => 867.1371
      "low" => 867.127
      "close" => 867.1316
    ]
    [
      "bucket" => 1791693312.0
      "open" => 867.1318
      "high" => 867.1332
      "low" => 867.1241
      "close" => 867.1271
    ]
    [
      "bucket" => 1791693458.0
      "open" => 867.1273
      "high" => 867.1342
      "low" => 867.1091
      "close" => 867.1095
    ]
    [
      "bucket" => 1791693604.0
      "open" => 867.1093
      "high" => 867.1266
      "low" => 867.1087
      "close" => 867.1265
    ]
    [
      "bucket" => 1791693750.0
      "open" => 867.1268
      "high" => 867.1305
      "low" => 867.1217
      "close" => 867.1282
    ]
    [
      "bucket" => 1791693896.0
      "open" => 867.1279
      "high" => 867.1404
      "low" => 867.1226
      "close" => 867.1375
    ]
    [
      "bucket" => 1791694042.0
      "open" => 867.1377
      "high" => 867.1398
      "low" => 867.1304
      "close" => 867.1363
    ]
    [
      "bucket" => 1791694188.0
      "open" => 867.1363
      "high" => 867.1425
      "low" => 867.1277
      "close" => 867.1306
    ]
    [
      "bucket" => 1791694334.0
      "open" => 867.1306
      "high" => 867.1398
      "low" => 867.1285
      "close" => 867.1298
    ]
    [
      "bucket" => 1791694480.0
      "open" => 867.1296
      "high" => 867.134
      "low" => 867.1247
      "close" => 867.1274
    ]
    [
      "bucket" => 1791694626.0
      "open" => 867.1264
      "high" => 867.1325
      "low" => 867.1256
      "close" => 867.127
    ]
    [
      "bucket" => 1791694772.0
      "open" => 867.1273
      "high" => 867.1294
      "low" => 867.1179
      "close" => 867.118
    ]
    [
      "bucket" => 1791694918.0
      "open" => 867.118
      "high" => 867.1191
      "low" => 867.1082
      "close" => 867.1156
    ]
    [
      "bucket" => 1791695064.0
      "open" => 867.1153
      "high" => 867.1249
      "low" => 867.1125
      "close" => 867.122
    ]
    [
      "bucket" => 1791695210.0
      "open" => 867.1218
      "high" => 867.1295
      "low" => 867.1196
      "close" => 867.1261
    ]
    [
      "bucket" => 1791695356.0
      "open" => 867.1263
      "high" => 867.1263
      "low" => 867.12
      "close" => 867.123
    ]
    [
      "bucket" => 1791695502.0
      "open" => 867.123
      "high" => 867.1295
      "low" => 867.1229
      "close" => 867.1269
    ]
    [
      "bucket" => 1791695648.0
      "open" => 867.1274
      "high" => 867.1328
      "low" => 867.1261
      "close" => 867.1317
    ]
    [
      "bucket" => 1791695794.0
      "open" => 867.132
      "high" => 867.1325
      "low" => 867.1233
      "close" => 867.1251
    ]
    [
      "bucket" => 1791695940.0
      "open" => 867.1251
      "high" => 867.1327
      "low" => 867.1239
      "close" => 867.1277
    ]
    [
      "bucket" => 1791696086.0
      "open" => 867.1277
      "high" => 867.137
      "low" => 867.1269
      "close" => 867.137
    ]
    [
      "bucket" => 1791696232.0
      "open" => 867.137
      "high" => 867.147
      "low" => 867.1366
      "close" => 867.1447
    ]
    [
      "bucket" => 1791696378.0
      "open" => 867.1446
      "high" => 867.1522
      "low" => 867.141
      "close" => 867.1519
    ]
    [
      "bucket" => 1791696524.0
      "open" => 867.1517
      "high" => 867.1525
      "low" => 867.1393
      "close" => 867.1408
    ]
    [
      "bucket" => 1791696670.0
      "open" => 867.1411
      "high" => 867.1478
      "low" => 867.1376
      "close" => 867.1466
    ]
    [
      "bucket" => 1791696816.0
      "open" => 867.1466
      "high" => 867.1517
      "low" => 867.1441
      "close" => 867.1508
    ]
    [
      "bucket" => 1791696962.0
      "open" => 867.1511
      "high" => 867.1522
      "low" => 867.1405
      "close" => 867.1438
    ]
    [
      "bucket" => 1791697108.0
      "open" => 867.1438
      "high" => 867.1485
      "low" => 867.141
      "close" => 867.148
    ]
    [
      "bucket" => 1791697254.0
      "open" => 867.1482
      "high" => 867.1487
      "low" => 867.14
      "close" => 867.1443
    ]
    [
      "bucket" => 1791697400.0
      "open" => 867.1443
      "high" => 867.1485
      "low" => 867.1421
      "close" => 867.1463
    ]
    [
      "bucket" => 1791697546.0
      "open" => 867.1461
      "high" => 867.1503
      "low" => 867.1397
      "close" => 867.1406
    ]
    [
      "bucket" => 1791697692.0
      "open" => 867.1409
      "high" => 867.1464
      "low" => 867.1375
      "close" => 867.1436
    ]
    [
      "bucket" => 1791697838.0
      "open" => 867.1432
      "high" => 867.1438
      "low" => 867.1311
      "close" => 867.1334
    ]
    [
      "bucket" => 1791697984.0
      "open" => 867.1334
      "high" => 867.1359
      "low" => 867.1273
      "close" => 867.1293
    ]
    [
      "bucket" => 1791698130.0
      "open" => 867.1295
      "high" => 867.1295
      "low" => 867.1199
      "close" => 867.1218
    ]
    [
      "bucket" => 1791698276.0
      "open" => 867.122
      "high" => 867.1254
      "low" => 867.1182
      "close" => 867.1182
    ]
    [
      "bucket" => 1791698422.0
      "open" => 867.1182
      "high" => 867.1229
      "low" => 867.1149
      "close" => 867.1227
    ]
    [
      "bucket" => 1791698568.0
      "open" => 867.1227
      "high" => 867.128
      "low" => 867.1217
      "close" => 867.1246
    ]
    [
      "bucket" => 1791698714.0
      "open" => 867.1247
      "high" => 867.1303
      "low" => 867.1228
      "close" => 867.126
    ]
    [
      "bucket" => 1791698860.0
      "open" => 867.1262
      "high" => 867.1323
      "low" => 867.1205
      "close" => 867.1208
    ]
    [
      "bucket" => 1791699006.0
      "open" => 867.1208
      "high" => 867.1237
      "low" => 867.1083
      "close" => 867.1099
    ]
    [
      "bucket" => 1791699152.0
      "open" => 867.1099
      "high" => 867.1177
      "low" => 867.1079
      "close" => 867.1102
    ]
    [
      "bucket" => 1791699298.0
      "open" => 867.11
      "high" => 867.1208
      "low" => 867.1097
      "close" => 867.1178
    ]
    [
      "bucket" => 1791699444.0
      "open" => 867.1175
      "high" => 867.1197
      "low" => 867.0997
      "close" => 867.1004
    ]
    [
      "bucket" => 1791699590.0
      "open" => 867.1008
      "high" => 867.1014
      "low" => 867.0922
      "close" => 867.0949
    ]
    [
      "bucket" => 1791699736.0
      "open" => 867.0949
      "high" => 867.0976
      "low" => 867.089
      "close" => 867.0934
    ]
    [
      "bucket" => 1791699882.0
      "open" => 867.0936
      "high" => 867.0948
      "low" => 867.0871
      "close" => 867.0875
    ]
    [
      "bucket" => 1791700028.0
      "open" => 867.0877
      "high" => 867.0959
      "low" => 867.0839
      "close" => 867.0959
    ]
    [
      "bucket" => 1791700174.0
      "open" => 867.0959
      "high" => 867.1032
      "low" => 867.093
      "close" => 867.1005
    ]
    [
      "bucket" => 1791700320.0
      "open" => 867.1003
      "high" => 867.1135
      "low" => 867.0976
      "close" => 867.1129
    ]
    [
      "bucket" => 1791700466.0
      "open" => 867.1126
      "high" => 867.1206
      "low" => 867.1107
      "close" => 867.1145
    ]
    [
      "bucket" => 1791700612.0
      "open" => 867.1148
      "high" => 867.1215
      "low" => 867.1122
      "close" => 867.115
    ]
    [
      "bucket" => 1791700758.0
      "open" => 867.115
      "high" => 867.1183
      "low" => 867.1095
      "close" => 867.113
    ]
    [
      "bucket" => 1791700904.0
      "open" => 867.113
      "high" => 867.1168
      "low" => 867.1109
      "close" => 867.1147
    ]
    [
      "bucket" => 1791701050.0
      "open" => 867.1159
      "high" => 867.1191
      "low" => 867.1074
      "close" => 867.109
    ]
    [
      "bucket" => 1791701196.0
      "open" => 867.1087
      "high" => 867.1101
      "low" => 867.0963
      "close" => 867.0963
    ]
    [
      "bucket" => 1791701342.0
      "open" => 867.0963
      "high" => 867.1109
      "low" => 867.0957
      "close" => 867.1084
    ]
    [
      "bucket" => 1791701488.0
      "open" => 867.1084
      "high" => 867.1086
      "low" => 867.1006
      "close" => 867.1025
    ]
    [
      "bucket" => 1791701634.0
      "open" => 867.1027
      "high" => 867.106
      "low" => 867.0927
      "close" => 867.0929
    ]
    [
      "bucket" => 1791701780.0
      "open" => 867.0927
      "high" => 867.0956
      "low" => 867.0885
      "close" => 867.0913
    ]
    [
      "bucket" => 1791701926.0
      "open" => 867.0913
      "high" => 867.0978
      "low" => 867.0884
      "close" => 867.0959
    ]
    [
      "bucket" => 1791702072.0
      "open" => 867.0957
      "high" => 867.0993
      "low" => 867.0938
      "close" => 867.0941
    ]
    [
      "bucket" => 1791702218.0
      "open" => 867.0939
      "high" => 867.0991
      "low" => 867.0887
      "close" => 867.0902
    ]
    [
      "bucket" => 1791702364.0
      "open" => 867.0902
      "high" => 867.0995
      "low" => 867.0883
      "close" => 867.098
    ]
    [
      "bucket" => 1791702510.0
      "open" => 867.098
      "high" => 867.1052
      "low" => 867.0948
      "close" => 867.0978
    ]
    [
      "bucket" => 1791702656.0
      "open" => 867.098
      "high" => 867.1014
      "low" => 867.0908
      "close" => 867.1013
    ]
    [
      "bucket" => 1791702802.0
      "open" => 867.1009
      "high" => 867.1078
      "low" => 867.1006
      "close" => 867.1019
    ]
    [
      "bucket" => 1791702948.0
      "open" => 867.1019
      "high" => 867.1132
      "low" => 867.0982
      "close" => 867.1114
    ]
    [
      "bucket" => 1791703094.0
      "open" => 867.1118
      "high" => 867.1118
      "low" => 867.0996
      "close" => 867.1
    ]
    [
      "bucket" => 1791703240.0
      "open" => 867.0998
      "high" => 867.1023
      "low" => 867.0963
      "close" => 867.101
    ]
    [
      "bucket" => 1791703386.0
      "open" => 867.1005
      "high" => 867.1018
      "low" => 867.0914
      "close" => 867.0917
    ]
    [
      "bucket" => 1791703532.0
      "open" => 867.0915
      "high" => 867.0915
      "low" => 867.0779
      "close" => 867.0836
    ]
    [
      "bucket" => 1791703678.0
      "open" => 867.0831
      "high" => 867.0924
      "low" => 867.0827
      "close" => 867.0901
    ]
    [
      "bucket" => 1791703824.0
      "open" => 867.0899
      "high" => 867.0959
      "low" => 867.0882
      "close" => 867.0891
    ]
    [
      "bucket" => 1791703970.0
      "open" => 867.0893
      "high" => 867.1022
      "low" => 867.0891
      "close" => 867.1012
    ]
    [
      "bucket" => 1791704116.0
      "open" => 867.101
      "high" => 867.1061
      "low" => 867.097
      "close" => 867.1048
    ]
    [
      "bucket" => 1791704262.0
      "open" => 867.1048
      "high" => 867.1209
      "low" => 867.1024
      "close" => 867.1204
    ]
    [
      "bucket" => 1791704408.0
      "open" => 867.1204
      "high" => 867.1262
      "low" => 867.1152
      "close" => 867.1172
    ]
    [
      "bucket" => 1791704554.0
      "open" => 867.1172
      "high" => 867.1279
      "low" => 867.1153
      "close" => 867.1237
    ]
    [
      "bucket" => 1791704700.0
      "open" => 867.1243
      "high" => 867.1283
      "low" => 867.1152
      "close" => 867.1183
    ]
    [
      "bucket" => 1791704846.0
      "open" => 867.1183
      "high" => 867.1198
      "low" => 867.1078
      "close" => 867.1105
    ]
    [
      "bucket" => 1791704992.0
      "open" => 867.1108
      "high" => 867.1159
      "low" => 867.1047
      "close" => 867.1096
    ]
    [
      "bucket" => 1791705138.0
      "open" => 867.1096
      "high" => 867.1165
      "low" => 867.1081
      "close" => 867.1148
    ]
    [
      "bucket" => 1791705284.0
      "open" => 867.1144
      "high" => 867.1189
      "low" => 867.1097
      "close" => 867.1106
    ]
    [
      "bucket" => 1791705430.0
      "open" => 867.1109
      "high" => 867.1139
      "low" => 867.1011
      "close" => 867.1013
    ]
    [
      "bucket" => 1791705576.0
      "open" => 867.1013
      "high" => 867.1029
      "low" => 867.0961
      "close" => 867.0997
    ]
    [
      "bucket" => 1791705722.0
      "open" => 867.0994
      "high" => 867.1055
      "low" => 867.0983
      "close" => 867.0997
    ]
    [
      "bucket" => 1791705868.0
      "open" => 867.1002
      "high" => 867.1013
      "low" => 867.0936
      "close" => 867.0966
    ]
    [
      "bucket" => 1791706014.0
      "open" => 867.0968
      "high" => 867.0984
      "low" => 867.0928
      "close" => 867.0977
    ]
    [
      "bucket" => 1791706160.0
      "open" => 867.097
      "high" => 867.0992
      "low" => 867.0889
      "close" => 867.0973
    ]
    [
      "bucket" => 1791706306.0
      "open" => 867.0973
      "high" => 867.0998
      "low" => 867.0929
      "close" => 867.0972
    ]
    [
      "bucket" => 1791706452.0
      "open" => 867.0972
      "high" => 867.1029
      "low" => 867.0956
      "close" => 867.1018
    ]
    [
      "bucket" => 1791706598.0
      "open" => 867.1017
      "high" => 867.1096
      "low" => 867.0985
      "close" => 867.1002
    ]
    [
      "bucket" => 1791706744.0
      "open" => 867.1004
      "high" => 867.1004
      "low" => 867.0895
      "close" => 867.0929
    ]
    [
      "bucket" => 1791706890.0
      "open" => 867.0929
      "high" => 867.0995
      "low" => 867.0876
      "close" => 867.0877
    ]
    [
      "bucket" => 1791707036.0
      "open" => 867.0876
      "high" => 867.088
      "low" => 867.0793
      "close" => 867.0858
    ]
    [
      "bucket" => 1791707182.0
      "open" => 867.0856
      "high" => 867.0862
      "low" => 867.0775
      "close" => 867.0849
    ]
    [
      "bucket" => 1791707328.0
      "open" => 867.0849
      "high" => 867.0874
      "low" => 867.0756
      "close" => 867.0799
    ]
    [
      "bucket" => 1791707474.0
      "open" => 867.0799
      "high" => 867.0871
      "low" => 867.0787
      "close" => 867.0833
    ]
    [
      "bucket" => 1791707620.0
      "open" => 867.0828
      "high" => 867.0862
      "low" => 867.0784
      "close" => 867.0853
    ]
    [
      "bucket" => 1791707766.0
      "open" => 867.0853
      "high" => 867.0921
      "low" => 867.0841
      "close" => 867.0879
    ]
    [
      "bucket" => 1791707912.0
      "open" => 867.0883
      "high" => 867.0939
      "low" => 867.0876
      "close" => 867.0899
    ]
    [
      "bucket" => 1791708058.0
      "open" => 867.0899
      "high" => 867.093
      "low" => 867.0822
      "close" => 867.0879
    ]
    [
      "bucket" => 1791708204.0
      "open" => 867.0876
      "high" => 867.0909
      "low" => 867.0821
      "close" => 867.087
    ]
    [
      "bucket" => 1791708350.0
      "open" => 867.0868
      "high" => 867.0904
      "low" => 867.0815
      "close" => 867.0897
    ]
    [
      "bucket" => 1791708496.0
      "open" => 867.09
      "high" => 867.1007
      "low" => 867.0889
      "close" => 867.0999
    ]
    [
      "bucket" => 1791708642.0
      "open" => 867.1004
      "high" => 867.1004
      "low" => 867.0922
      "close" => 867.0951
    ]
    [
      "bucket" => 1791708788.0
      "open" => 867.0953
      "high" => 867.0979
      "low" => 867.0883
      "close" => 867.0883
    ]
    [
      "bucket" => 1791708934.0
      "open" => 867.0885
      "high" => 867.0889
      "low" => 867.082
      "close" => 867.0849
    ]
    [
      "bucket" => 1791709080.0
      "open" => 867.0851
      "high" => 867.0899
      "low" => 867.0835
      "close" => 867.0865
    ]
    [
      "bucket" => 1791709226.0
      "open" => 867.0865
      "high" => 867.0918
      "low" => 867.0839
      "close" => 867.0892
    ]
    [
      "bucket" => 1791709372.0
      "open" => 867.0896
      "high" => 867.0918
      "low" => 867.0857
      "close" => 867.0892
    ]
    [
      "bucket" => 1791709518.0
      "open" => 867.0891
      "high" => 867.0974
      "low" => 867.0884
      "close" => 867.0929
    ]
    [
      "bucket" => 1791709664.0
      "open" => 867.0929
      "high" => 867.0961
      "low" => 867.0861
      "close" => 867.0959
    ]
    [
      "bucket" => 1791709810.0
      "open" => 867.0956
      "high" => 867.1127
      "low" => 867.0949
      "close" => 867.1122
    ]
    [
      "bucket" => 1791709956.0
      "open" => 867.1118
      "high" => 867.1129
      "low" => 867.1074
      "close" => 867.1126
    ]
    [
      "bucket" => 1791710102.0
      "open" => 867.113
      "high" => 867.1168
      "low" => 867.1102
      "close" => 867.1108
    ]
    [
      "bucket" => 1791710248.0
      "open" => 867.1106
      "high" => 867.1192
      "low" => 867.1058
      "close" => 867.1167
    ]
    [
      "bucket" => 1791710394.0
      "open" => 867.1171
      "high" => 867.1201
      "low" => 867.1054
      "close" => 867.1056
    ]
    [
      "bucket" => 1791710540.0
      "open" => 867.1056
      "high" => 867.1063
      "low" => 867.098
      "close" => 867.0986
    ]
    [
      "bucket" => 1791710686.0
      "open" => 867.0989
      "high" => 867.1024
      "low" => 867.0943
      "close" => 867.0966
    ]
    [
      "bucket" => 1791710832.0
      "open" => 867.0969
      "high" => 867.1012
      "low" => 867.0913
      "close" => 867.0916
    ]
    [
      "bucket" => 1791710978.0
      "open" => 867.0916
      "high" => 867.0959
      "low" => 867.0873
      "close" => 867.0889
    ]
    [
      "bucket" => 1791711124.0
      "open" => 867.0889
      "high" => 867.0892
      "low" => 867.0807
      "close" => 867.0875
    ]
    [
      "bucket" => 1791711270.0
      "open" => 867.0875
      "high" => 867.0971
      "low" => 867.0875
      "close" => 867.0969
    ]
    [
      "bucket" => 1791711416.0
      "open" => 867.0972
      "high" => 867.1073
      "low" => 867.0968
      "close" => 867.1068
    ]
    [
      "bucket" => 1791711562.0
      "open" => 867.1068
      "high" => 867.1185
      "low" => 867.1013
      "close" => 867.1139
    ]
    [
      "bucket" => 1791711708.0
      "open" => 867.1144
      "high" => 867.1186
      "low" => 867.1112
      "close" => 867.1176
    ]
    [
      "bucket" => 1791711854.0
      "open" => 867.1174
      "high" => 867.1264
      "low" => 867.1134
      "close" => 867.1223
    ]
    [
      "bucket" => 1791712000.0
      "open" => 867.1223
      "high" => 867.1335
      "low" => 867.1221
      "close" => 867.1292
    ]
    [
      "bucket" => 1791712146.0
      "open" => 867.1294
      "high" => 867.1354
      "low" => 867.127
      "close" => 867.1303
    ]
    [
      "bucket" => 1791712292.0
      "open" => 867.1305
      "high" => 867.1341
      "low" => 867.1272
      "close" => 867.1308
    ]
    [
      "bucket" => 1791712438.0
      "open" => 867.1312
      "high" => 867.1418
      "low" => 867.1297
      "close" => 867.1381
    ]
    [
      "bucket" => 1791712584.0
      "open" => 867.1381
      "high" => 867.1409
      "low" => 867.1267
      "close" => 867.1271
    ]
    [
      "bucket" => 1791712730.0
      "open" => 867.1271
      "high" => 867.1334
      "low" => 867.1205
      "close" => 867.1329
    ]
    [
      "bucket" => 1791712876.0
      "open" => 867.1332
      "high" => 867.139
      "low" => 867.1315
      "close" => 867.1356
    ]
    [
      "bucket" => 1791713022.0
      "open" => 867.1359
      "high" => 867.1396
      "low" => 867.1311
      "close" => 867.1322
    ]
    [
      "bucket" => 1791713168.0
      "open" => 867.1322
      "high" => 867.1339
      "low" => 867.1184
      "close" => 867.1189
    ]
    [
      "bucket" => 1791713314.0
      "open" => 867.1189
      "high" => 867.1219
      "low" => 867.1142
      "close" => 867.1196
    ]
    [
      "bucket" => 1791713460.0
      "open" => 867.1194
      "high" => 867.1252
      "low" => 867.1151
      "close" => 867.1163
    ]
    [
      "bucket" => 1791713606.0
      "open" => 867.1161
      "high" => 867.1162
      "low" => 867.1051
      "close" => 867.1096
    ]
    [
      "bucket" => 1791713752.0
      "open" => 867.1096
      "high" => 867.1117
      "low" => 867.1032
      "close" => 867.1082
    ]
    [
      "bucket" => 1791713898.0
      "open" => 867.1082
      "high" => 867.1101
      "low" => 867.1043
      "close" => 867.1079
    ]
    [
      "bucket" => 1791714044.0
      "open" => 867.1075
      "high" => 867.1109
      "low" => 867.1039
      "close" => 867.1086
    ]
    [
      "bucket" => 1791714190.0
      "open" => 867.1088
      "high" => 867.1102
      "low" => 867.0966
      "close" => 867.1054
    ]
    [
      "bucket" => 1791714336.0
      "open" => 867.1054
      "high" => 867.1066
      "low" => 867.0955
      "close" => 867.0957
    ]
    [
      "bucket" => 1791714482.0
      "open" => 867.0954
      "high" => 867.0972
      "low" => 867.0872
      "close" => 867.0917
    ]
    [
      "bucket" => 1791714628.0
      "open" => 867.0913
      "high" => 867.0949
      "low" => 867.0882
      "close" => 867.0949
    ]
    [
      "bucket" => 1791714774.0
      "open" => 867.0947
      "high" => 867.1086
      "low" => 867.0943
      "close" => 867.1086
    ]
    [
      "bucket" => 1791714920.0
      "open" => 867.1083
      "high" => 867.1103
      "low" => 867.1035
      "close" => 867.1055
    ]
    [
      "bucket" => 1791715066.0
      "open" => 867.1055
      "high" => 867.1091
      "low" => 867.0983
      "close" => 867.101
    ]
    [
      "bucket" => 1791715212.0
      "open" => 867.101
      "high" => 867.1074
      "low" => 867.098
      "close" => 867.098
    ]
    [
      "bucket" => 1791715358.0
      "open" => 867.0983
      "high" => 867.0994
      "low" => 867.0897
      "close" => 867.0913
    ]
    [
      "bucket" => 1791715504.0
      "open" => 867.0918
      "high" => 867.1049
      "low" => 867.0915
      "close" => 867.0977
    ]
    [
      "bucket" => 1791715650.0
      "open" => 867.0977
      "high" => 867.1049
      "low" => 867.0972
      "close" => 867.1015
    ]
    [
      "bucket" => 1791715796.0
      "open" => 867.1015
      "high" => 867.1023
      "low" => 867.0913
      "close" => 867.0936
    ]
    [
      "bucket" => 1791715942.0
      "open" => 867.0939
      "high" => 867.0989
      "low" => 867.0925
      "close" => 867.0944
    ]
    [
      "bucket" => 1791716088.0
      "open" => 867.0953
      "high" => 867.099
      "low" => 867.09
      "close" => 867.0931
    ]
    [
      "bucket" => 1791716234.0
      "open" => 867.0931
      "high" => 867.108
      "low" => 867.0929
      "close" => 867.1051
    ]
    [
      "bucket" => 1791716380.0
      "open" => 867.1051
      "high" => 867.1112
      "low" => 867.1033
      "close" => 867.1097
    ]
    [
      "bucket" => 1791716526.0
      "open" => 867.1086
      "high" => 867.1086
      "low" => 867.0953
      "close" => 867.0953
    ]
    [
      "bucket" => 1791716672.0
      "open" => 867.0949
      "high" => 867.1033
      "low" => 867.0945
      "close" => 867.0981
    ]
    [
      "bucket" => 1791716818.0
      "open" => 867.0981
      "high" => 867.0981
      "low" => 867.09
      "close" => 867.0959
    ]
    [
      "bucket" => 1791716964.0
      "open" => 867.0966
      "high" => 867.1052
      "low" => 867.0943
      "close" => 867.1052
    ]
    [
      "bucket" => 1791717110.0
      "open" => 867.1052
      "high" => 867.1121
      "low" => 867.0997
      "close" => 867.1079
    ]
    [
      "bucket" => 1791717256.0
      "open" => 867.1076
      "high" => 867.1087
      "low" => 867.0934
      "close" => 867.0955
    ]
    [
      "bucket" => 1791717402.0
      "open" => 867.0953
      "high" => 867.0953
      "low" => 867.0861
      "close" => 867.0921
    ]
    [
      "bucket" => 1791717548.0
      "open" => 867.0919
      "high" => 867.0967
      "low" => 867.0904
      "close" => 867.0943
    ]
    [
      "bucket" => 1791717694.0
      "open" => 867.0943
      "high" => 867.101
      "low" => 867.0943
      "close" => 867.0957
    ]
    [
      "bucket" => 1791717840.0
      "open" => 867.0955
      "high" => 867.0959
      "low" => 867.0822
      "close" => 867.0879
    ]
    [
      "bucket" => 1791717986.0
      "open" => 867.0879
      "high" => 867.1017
      "low" => 867.0879
      "close" => 867.0991
    ]
    [
      "bucket" => 1791718132.0
      "open" => 867.0991
      "high" => 867.0991
      "low" => 867.0903
      "close" => 867.0925
    ]
    [
      "bucket" => 1791718278.0
      "open" => 867.0922
      "high" => 867.0991
      "low" => 867.0907
      "close" => 867.0917
    ]
    [
      "bucket" => 1791718424.0
      "open" => 867.0914
      "high" => 867.0984
      "low" => 867.0904
      "close" => 867.0936
    ]
    [
      "bucket" => 1791718570.0
      "open" => 867.0936
      "high" => 867.1005
      "low" => 867.0921
      "close" => 867.099
    ]
    [
      "bucket" => 1791718716.0
      "open" => 867.099
      "high" => 867.1024
      "low" => 867.0909
      "close" => 867.0965
    ]
    [
      "bucket" => 1791718862.0
      "open" => 867.0967
      "high" => 867.0999
      "low" => 867.0871
      "close" => 867.0882
    ]
    [
      "bucket" => 1791719008.0
      "open" => 867.0884
      "high" => 867.0939
      "low" => 867.0867
      "close" => 867.0927
    ]
    [
      "bucket" => 1791719154.0
      "open" => 867.0927
      "high" => 867.097
      "low" => 867.0902
      "close" => 867.0959
    ]
    [
      "bucket" => 1791719300.0
      "open" => 867.0959
      "high" => 867.0999
      "low" => 867.0941
      "close" => 867.0943
    ]
    [
      "bucket" => 1791719446.0
      "open" => 867.0943
      "high" => 867.0971
      "low" => 867.0902
      "close" => 867.093
    ]
    [
      "bucket" => 1791719592.0
      "open" => 867.0927
      "high" => 867.0939
      "low" => 867.0839
      "close" => 867.0841
    ]
    [
      "bucket" => 1791719738.0
      "open" => 867.0841
      "high" => 867.0873
      "low" => 867.0742
      "close" => 867.0767
    ]
    [
      "bucket" => 1791719884.0
      "open" => 867.0767
      "high" => 867.0849
      "low" => 867.0767
      "close" => 867.0832
    ]
    [
      "bucket" => 1791720030.0
      "open" => 867.0832
      "high" => 867.0965
      "low" => 867.0826
      "close" => 867.0965
    ]
    [
      "bucket" => 1791720176.0
      "open" => 867.0977
      "high" => 867.0982
      "low" => 867.0806
      "close" => 867.0822
    ]
    [
      "bucket" => 1791720322.0
      "open" => 867.0824
      "high" => 867.0867
      "low" => 867.0815
      "close" => 867.0842
    ]
    [
      "bucket" => 1791720468.0
      "open" => 867.0842
      "high" => 867.088
      "low" => 867.077
      "close" => 867.0812
    ]
    [
      "bucket" => 1791720614.0
      "open" => 867.0812
      "high" => 867.0901
      "low" => 867.0812
      "close" => 867.0841
    ]
    [
      "bucket" => 1791720760.0
      "open" => 867.0841
      "high" => 867.0977
      "low" => 867.0835
      "close" => 867.0963
    ]
    [
      "bucket" => 1791720906.0
      "open" => 867.0965
      "high" => 867.1034
      "low" => 867.094
      "close" => 867.0989
    ]
    [
      "bucket" => 1791721052.0
      "open" => 867.0989
      "high" => 867.0989
      "low" => 867.0918
      "close" => 867.0973
    ]
    [
      "bucket" => 1791721198.0
      "open" => 867.0973
      "high" => 867.1112
      "low" => 867.0969
      "close" => 867.1061
    ]
    [
      "bucket" => 1791721344.0
      "open" => 867.1059
      "high" => 867.1075
      "low" => 867.0936
      "close" => 867.1002
    ]
    [
      "bucket" => 1791721490.0
      "open" => 867.1001
      "high" => 867.1032
      "low" => 867.0937
      "close" => 867.0964
    ]
    [
      "bucket" => 1791721636.0
      "open" => 867.0964
      "high" => 867.0993
      "low" => 867.0916
      "close" => 867.0944
    ]
    [
      "bucket" => 1791721782.0
      "open" => 867.0944
      "high" => 867.0977
      "low" => 867.0916
      "close" => 867.0916
    ]
    [
      "bucket" => 1791721928.0
      "open" => 867.0911
      "high" => 867.095
      "low" => 867.0893
      "close" => 867.0935
    ]
    [
      "bucket" => 1791722074.0
      "open" => 867.0932
      "high" => 867.11
      "low" => 867.0925
      "close" => 867.1098
    ]
    [
      "bucket" => 1791722220.0
      "open" => 867.1096
      "high" => 867.1143
      "low" => 867.1058
      "close" => 867.1109
    ]
    [
      "bucket" => 1791722366.0
      "open" => 867.1105
      "high" => 867.1136
      "low" => 867.1021
      "close" => 867.1024
    ]
    [
      "bucket" => 1791722512.0
      "open" => 867.1025
      "high" => 867.1043
      "low" => 867.0962
      "close" => 867.1004
    ]
    [
      "bucket" => 1791722658.0
      "open" => 867.1007
      "high" => 867.1093
      "low" => 867.1006
      "close" => 867.1049
    ]
    [
      "bucket" => 1791722804.0
      "open" => 867.1049
      "high" => 867.1157
      "low" => 867.1022
      "close" => 867.1146
    ]
    [
      "bucket" => 1791722950.0
      "open" => 867.1146
      "high" => 867.1246
      "low" => 867.112
      "close" => 867.1222
    ]
    [
      "bucket" => 1791723096.0
      "open" => 867.122
      "high" => 867.1265
      "low" => 867.1163
      "close" => 867.1163
    ]
    [
      "bucket" => 1791723242.0
      "open" => 867.116
      "high" => 867.1175
      "low" => 867.109
      "close" => 867.1151
    ]
    [
      "bucket" => 1791723388.0
      "open" => 867.1151
      "high" => 867.1225
      "low" => 867.1101
      "close" => 867.1103
    ]
    [
      "bucket" => 1791723534.0
      "open" => 867.1103
      "high" => 867.1127
      "low" => 867.1011
      "close" => 867.1011
    ]
    [
      "bucket" => 1791723680.0
      "open" => 867.1009
      "high" => 867.1057
      "low" => 867.0946
      "close" => 867.102
    ]
    [
      "bucket" => 1791723826.0
      "open" => 867.1018
      "high" => 867.1031
      "low" => 867.095
      "close" => 867.1027
    ]
    [
      "bucket" => 1791723972.0
      "open" => 867.1027
      "high" => 867.1027
      "low" => 867.0927
      "close" => 867.0962
    ]
    [
      "bucket" => 1791724118.0
      "open" => 867.0962
      "high" => 867.1098
      "low" => 867.0954
      "close" => 867.1003
    ]
    [
      "bucket" => 1791724264.0
      "open" => 867.0999
      "high" => 867.1011
      "low" => 867.0959
      "close" => 867.0998
    ]
    [
      "bucket" => 1791724410.0
      "open" => 867.0998
      "high" => 867.1031
      "low" => 867.0965
      "close" => 867.1025
    ]
    [
      "bucket" => 1791724556.0
      "open" => 867.1029
      "high" => 867.1138
      "low" => 867.1023
      "close" => 867.1085
    ]
    [
      "bucket" => 1791724702.0
      "open" => 867.1085
      "high" => 867.1116
      "low" => 867.1073
      "close" => 867.1089
    ]
    [
      "bucket" => 1791724848.0
      "open" => 867.1086
      "high" => 867.1126
      "low" => 867.1028
      "close" => 867.1077
    ]
    [
      "bucket" => 1791724994.0
      "open" => 867.1079
      "high" => 867.1082
      "low" => 867.1004
      "close" => 867.1008
    ]
    [
      "bucket" => 1791725140.0
      "open" => 867.1008
      "high" => 867.1047
      "low" => 867.0957
      "close" => 867.1026
    ]
    [
      "bucket" => 1791725286.0
      "open" => 867.1026
      "high" => 867.1088
      "low" => 867.098
      "close" => 867.1082
    ]
    [
      "bucket" => 1791725432.0
      "open" => 867.1083
      "high" => 867.1101
      "low" => 867.1005
      "close" => 867.1015
    ]
    [
      "bucket" => 1791725578.0
      "open" => 867.1012
      "high" => 867.1024
      "low" => 867.0949
      "close" => 867.0977
    ]
    [
      "bucket" => 1791725724.0
      "open" => 867.098
      "high" => 867.1037
      "low" => 867.0941
      "close" => 867.1019
    ]
    [
      "bucket" => 1791725870.0
      "open" => 867.1019
      "high" => 867.102
      "low" => 867.0861
      "close" => 867.0861
    ]
    [
      "bucket" => 1791726016.0
      "open" => 867.0864
      "high" => 867.0924
      "low" => 867.0804
      "close" => 867.0882
    ]
    [
      "bucket" => 1791726162.0
      "open" => 867.088
      "high" => 867.0971
      "low" => 867.0876
      "close" => 867.0958
    ]
    [
      "bucket" => 1791726308.0
      "open" => 867.0962
      "high" => 867.1061
      "low" => 867.0891
      "close" => 867.1061
    ]
    [
      "bucket" => 1791726454.0
      "open" => 867.1061
      "high" => 867.1078
      "low" => 867.1012
      "close" => 867.1036
    ]
    [
      "bucket" => 1791726600.0
      "open" => 867.1031
      "high" => 867.1063
      "low" => 867.1001
      "close" => 867.104
    ]
    [
      "bucket" => 1791726746.0
      "open" => 867.1038
      "high" => 867.1068
      "low" => 867.0992
      "close" => 867.1068
    ]
    [
      "bucket" => 1791726892.0
      "open" => 867.1071
      "high" => 867.1101
      "low" => 867.105
      "close" => 867.1078
    ]
    [
      "bucket" => 1791727038.0
      "open" => 867.1072
      "high" => 867.1153
      "low" => 867.1062
      "close" => 867.114
    ]
    [
      "bucket" => 1791727184.0
      "open" => 867.1142
      "high" => 867.1219
      "low" => 867.1064
      "close" => 867.1209
    ]
    [
      "bucket" => 1791727330.0
      "open" => 867.1209
      "high" => 867.1276
      "low" => 867.115
      "close" => 867.1167
    ]
    [
      "bucket" => 1791727476.0
      "open" => 867.1167
      "high" => 867.1327
      "low" => 867.1167
      "close" => 867.1324
    ]
    [
      "bucket" => 1791727622.0
      "open" => 867.1324
      "high" => 867.1339
      "low" => 867.1249
      "close" => 867.1282
    ]
    [
      "bucket" => 1791727768.0
      "open" => 867.1278
      "high" => 867.1297
      "low" => 867.121
      "close" => 867.1276
    ]
    [
      "bucket" => 1791727914.0
      "open" => 867.128
      "high" => 867.1304
      "low" => 867.1147
      "close" => 867.1164
    ]
    [
      "bucket" => 1791728060.0
      "open" => 867.1164
      "high" => 867.118
      "low" => 867.1107
      "close" => 867.1175
    ]
    [
      "bucket" => 1791728206.0
      "open" => 867.1175
      "high" => 867.1303
      "low" => 867.1147
      "close" => 867.1303
    ]
    [
      "bucket" => 1791728352.0
      "open" => 867.1301
      "high" => 867.1306
      "low" => 867.1248
      "close" => 867.1271
    ]
    [
      "bucket" => 1791728498.0
      "open" => 867.1273
      "high" => 867.1393
      "low" => 867.1266
      "close" => 867.1354
    ]
    [
      "bucket" => 1791728644.0
      "open" => 867.1354
      "high" => 867.1417
      "low" => 867.1329
      "close" => 867.1417
    ]
    [
      "bucket" => 1791728790.0
      "open" => 867.1413
      "high" => 867.145
      "low" => 867.1387
      "close" => 867.1418
    ]
    [
      "bucket" => 1791728936.0
      "open" => 867.142
      "high" => 867.1508
      "low" => 867.1419
      "close" => 867.1508
    ]
    [
      "bucket" => 1791729082.0
      "open" => 867.15
      "high" => 867.1525
      "low" => 867.1411
      "close" => 867.1417
    ]
    [
      "bucket" => 1791729228.0
      "open" => 867.1417
      "high" => 867.1587
      "low" => 867.1413
      "close" => 867.1552
    ]
    [
      "bucket" => 1791729374.0
      "open" => 867.1549
      "high" => 867.1594
      "low" => 867.1465
      "close" => 867.1501
    ]
    [
      "bucket" => 1791729520.0
      "open" => 867.1496
      "high" => 867.1589
      "low" => 867.149
      "close" => 867.1559
    ]
    [
      "bucket" => 1791729666.0
      "open" => 867.1559
      "high" => 867.1584
      "low" => 867.1511
      "close" => 867.158
    ]
    [
      "bucket" => 1791729812.0
      "open" => 867.158
      "high" => 867.1613
      "low" => 867.1519
      "close" => 867.1575
    ]
    [
      "bucket" => 1791729958.0
      "open" => 867.1575
      "high" => 867.1623
      "low" => 867.1541
      "close" => 867.1603
    ]
    [
      "bucket" => 1791730104.0
      "open" => 867.16
      "high" => 867.1609
      "low" => 867.1538
      "close" => 867.1563
    ]
    [
      "bucket" => 1791730250.0
      "open" => 867.1559
      "high" => 867.1565
      "low" => 867.1498
      "close" => 867.1536
    ]
    [
      "bucket" => 1791730396.0
      "open" => 867.1535
      "high" => 867.162
      "low" => 867.1491
      "close" => 867.1603
    ]
    [
      "bucket" => 1791730542.0
      "open" => 867.1603
      "high" => 867.1644
      "low" => 867.1576
      "close" => 867.1578
    ]
    [
      "bucket" => 1791730688.0
      "open" => 867.1574
      "high" => 867.1688
      "low" => 867.1572
      "close" => 867.1688
    ]
    [
      "bucket" => 1791730834.0
      "open" => 867.1688
      "high" => 867.178
      "low" => 867.1645
      "close" => 867.178
    ]
    [
      "bucket" => 1791730980.0
      "open" => 867.178
      "high" => 867.1854
      "low" => 867.1771
      "close" => 867.1825
    ]
    [
      "bucket" => 1791731126.0
      "open" => 867.1829
      "high" => 867.1893
      "low" => 867.1816
      "close" => 867.1866
    ]
    [
      "bucket" => 1791731272.0
      "open" => 867.1863
      "high" => 867.1934
      "low" => 867.186
      "close" => 867.1902
    ]
    [
      "bucket" => 1791731418.0
      "open" => 867.1898
      "high" => 867.1936
      "low" => 867.1783
      "close" => 867.1783
    ]
    [
      "bucket" => 1791731564.0
      "open" => 867.1781
      "high" => 867.1789
      "low" => 867.1696
      "close" => 867.1747
    ]
    [
      "bucket" => 1791731710.0
      "open" => 867.1751
      "high" => 867.1805
      "low" => 867.1737
      "close" => 867.1752
    ]
    [
      "bucket" => 1791731856.0
      "open" => 867.1749
      "high" => 867.1792
      "low" => 867.1675
      "close" => 867.17
    ]
    [
      "bucket" => 1791732002.0
      "open" => 867.1704
      "high" => 867.1715
      "low" => 867.1617
      "close" => 867.1693
    ]
    [
      "bucket" => 1791732148.0
      "open" => 867.1693
      "high" => 867.1723
      "low" => 867.1646
      "close" => 867.165
    ]
    [
      "bucket" => 1791732294.0
      "open" => 867.165
      "high" => 867.1732
      "low" => 867.1625
      "close" => 867.173
    ]
    [
      "bucket" => 1791732440.0
      "open" => 867.1727
      "high" => 867.1766
      "low" => 867.17
      "close" => 867.1752
    ]
    [
      "bucket" => 1791732586.0
      "open" => 867.1751
      "high" => 867.1874
      "low" => 867.1709
      "close" => 867.1835
    ]
    [
      "bucket" => 1791732732.0
      "open" => 867.1837
      "high" => 867.1846
      "low" => 867.1702
      "close" => 867.1734
    ]
    [
      "bucket" => 1791732878.0
      "open" => 867.1734
      "high" => 867.1741
      "low" => 867.1663
      "close" => 867.167
    ]
    [
      "bucket" => 1791733024.0
      "open" => 867.1665
      "high" => 867.1669
      "low" => 867.1593
      "close" => 867.1633
    ]
    [
      "bucket" => 1791733170.0
      "open" => 867.1631
      "high" => 867.1686
      "low" => 867.1597
      "close" => 867.1647
    ]
    [
      "bucket" => 1791733316.0
      "open" => 867.1647
      "high" => 867.1654
      "low" => 867.1544
      "close" => 867.1582
    ]
    [
      "bucket" => 1791733462.0
      "open" => 867.1582
      "high" => 867.1598
      "low" => 867.1446
      "close" => 867.1466
    ]
    [
      "bucket" => 1791733608.0
      "open" => 867.1466
      "high" => 867.149
      "low" => 867.1387
      "close" => 867.1442
    ]
    [
      "bucket" => 1791733754.0
      "open" => 867.1444
      "high" => 867.1521
      "low" => 867.1432
      "close" => 867.1516
    ]
    [
      "bucket" => 1791733900.0
      "open" => 867.1514
      "high" => 867.1555
      "low" => 867.144
      "close" => 867.1555
    ]
    [
      "bucket" => 1791734046.0
      "open" => 867.1555
      "high" => 867.159
      "low" => 867.1485
      "close" => 867.1562
    ]
    [
      "bucket" => 1791734192.0
      "open" => 867.1558
      "high" => 867.1558
      "low" => 867.1497
      "close" => 867.1513
    ]
    [
      "bucket" => 1791734338.0
      "open" => 867.1511
      "high" => 867.1624
      "low" => 867.1508
      "close" => 867.1602
    ]
    [
      "bucket" => 1791734484.0
      "open" => 867.1604
      "high" => 867.1607
      "low" => 867.1452
      "close" => 867.147
    ]
    [
      "bucket" => 1791734630.0
      "open" => 867.147
      "high" => 867.1505
      "low" => 867.1413
      "close" => 867.1466
    ]
    [
      "bucket" => 1791734776.0
      "open" => 867.1464
      "high" => 867.1607
      "low" => 867.1458
      "close" => 867.1602
    ]
    [
      "bucket" => 1791734922.0
      "open" => 867.1602
      "high" => 867.1669
      "low" => 867.1562
      "close" => 867.1661
    ]
    [
      "bucket" => 1791735068.0
      "open" => 867.1661
      "high" => 867.1661
      "low" => 867.1455
      "close" => 867.1472
    ]
    [
      "bucket" => 1791735214.0
      "open" => 867.1472
      "high" => 867.153
      "low" => 867.1452
      "close" => 867.1517
    ]
    [
      "bucket" => 1791735360.0
      "open" => 867.1515
      "high" => 867.1567
      "low" => 867.1501
      "close" => 867.1548
    ]
    [
      "bucket" => 1791735506.0
      "open" => 867.1553
      "high" => 867.1637
      "low" => 867.1548
      "close" => 867.1618
    ]
    [
      "bucket" => 1791735652.0
      "open" => 867.1618
      "high" => 867.1699
      "low" => 867.1564
      "close" => 867.1585
    ]
    [
      "bucket" => 1791735798.0
      "open" => 867.1585
      "high" => 867.1695
      "low" => 867.1555
      "close" => 867.1683
    ]
    [
      "bucket" => 1791735944.0
      "open" => 867.1681
      "high" => 867.1752
      "low" => 867.1606
      "close" => 867.1621
    ]
    [
      "bucket" => 1791736090.0
      "open" => 867.1623
      "high" => 867.1743
      "low" => 867.1623
      "close" => 867.1668
    ]
    [
      "bucket" => 1791736236.0
      "open" => 867.1678
      "high" => 867.1733
      "low" => 867.1649
      "close" => 867.1651
    ]
    [
      "bucket" => 1791736382.0
      "open" => 867.1651
      "high" => 867.1713
      "low" => 867.1639
      "close" => 867.1678
    ]
    [
      "bucket" => 1791736528.0
      "open" => 867.1676
      "high" => 867.1774
      "low" => 867.1672
      "close" => 867.1728
    ]
    [
      "bucket" => 1791736674.0
      "open" => 867.1728
      "high" => 867.1789
      "low" => 867.1709
      "close" => 867.1782
    ]
    [
      "bucket" => 1791736820.0
      "open" => 867.1782
      "high" => 867.1798
      "low" => 867.1687
      "close" => 867.1697
    ]
    [
      "bucket" => 1791736966.0
      "open" => 867.1697
      "high" => 867.1706
      "low" => 867.1624
      "close" => 867.1664
    ]
    [
      "bucket" => 1791737112.0
      "open" => 867.1668
      "high" => 867.169
      "low" => 867.1629
      "close" => 867.1662
    ]
    [
      "bucket" => 1791737258.0
      "open" => 867.1662
      "high" => 867.1662
      "low" => 867.1544
      "close" => 867.1623
    ]
    [
      "bucket" => 1791737404.0
      "open" => 867.1623
      "high" => 867.1639
      "low" => 867.1527
      "close" => 867.1553
    ]
    [
      "bucket" => 1791737550.0
      "open" => 867.1555
      "high" => 867.1684
      "low" => 867.1533
      "close" => 867.1676
    ]
    [
      "bucket" => 1791737696.0
      "open" => 867.1671
      "high" => 867.1693
      "low" => 867.164
      "close" => 867.1661
    ]
    [
      "bucket" => 1791737842.0
      "open" => 867.1658
      "high" => 867.1721
      "low" => 867.1632
      "close" => 867.1718
    ]
    [
      "bucket" => 1791737988.0
      "open" => 867.1718
      "high" => 867.1799
      "low" => 867.1715
      "close" => 867.1744
    ]
    [
      "bucket" => 1791738134.0
      "open" => 867.1744
      "high" => 867.1782
      "low" => 867.1665
      "close" => 867.1696
    ]
    [
      "bucket" => 1791738280.0
      "open" => 867.1709
      "high" => 867.176
      "low" => 867.1664
      "close" => 867.1684
    ]
    [
      "bucket" => 1791738426.0
      "open" => 867.1686
      "high" => 867.17
      "low" => 867.1544
      "close" => 867.1547
    ]
    [
      "bucket" => 1791738572.0
      "open" => 867.1547
      "high" => 867.1547
      "low" => 867.1416
      "close" => 867.145
    ]
    [
      "bucket" => 1791738718.0
      "open" => 867.1452
      "high" => 867.1538
      "low" => 867.1449
      "close" => 867.1507
    ]
    [
      "bucket" => 1791738864.0
      "open" => 867.151
      "high" => 867.1519
      "low" => 867.133
      "close" => 867.1343
    ]
    [
      "bucket" => 1791739010.0
      "open" => 867.1346
      "high" => 867.1405
      "low" => 867.1317
      "close" => 867.14
    ]
    [
      "bucket" => 1791739156.0
      "open" => 867.14
      "high" => 867.144
      "low" => 867.1378
      "close" => 867.1413
    ]
    [
      "bucket" => 1791739302.0
      "open" => 867.1413
      "high" => 867.1442
      "low" => 867.1383
      "close" => 867.14
    ]
    [
      "bucket" => 1791739448.0
      "open" => 867.14
      "high" => 867.1538
      "low" => 867.1388
      "close" => 867.1538
    ]
    [
      "bucket" => 1791739594.0
      "open" => 867.1542
      "high" => 867.155
      "low" => 867.1467
      "close" => 867.1503
    ]
    [
      "bucket" => 1791739740.0
      "open" => 867.1502
      "high" => 867.1522
      "low" => 867.1454
      "close" => 867.1491
    ]
    [
      "bucket" => 1791739886.0
      "open" => 867.1491
      "high" => 867.1556
      "low" => 867.1443
      "close" => 867.1459
    ]
    [
      "bucket" => 1791740032.0
      "open" => 867.1459
      "high" => 867.1459
      "low" => 867.1383
      "close" => 867.1425
    ]
    [
      "bucket" => 1791740178.0
      "open" => 867.1425
      "high" => 867.1445
      "low" => 867.1276
      "close" => 867.1285
    ]
    [
      "bucket" => 1791740324.0
      "open" => 867.1281
      "high" => 867.1362
      "low" => 867.1222
      "close" => 867.1359
    ]
    [
      "bucket" => 1791740470.0
      "open" => 867.1355
      "high" => 867.14
      "low" => 867.1318
      "close" => 867.1355
    ]
    [
      "bucket" => 1791740616.0
      "open" => 867.1355
      "high" => 867.1413
      "low" => 867.134
      "close" => 867.1389
    ]
    [
      "bucket" => 1791740762.0
      "open" => 867.1393
      "high" => 867.1411
      "low" => 867.1324
      "close" => 867.1363
    ]
    [
      "bucket" => 1791740908.0
      "open" => 867.1365
      "high" => 867.1388
      "low" => 867.1286
      "close" => 867.1388
    ]
    [
      "bucket" => 1791741054.0
      "open" => 867.1388
      "high" => 867.1401
      "low" => 867.1279
      "close" => 867.1388
    ]
    [
      "bucket" => 1791741200.0
      "open" => 867.1388
      "high" => 867.1408
      "low" => 867.1296
      "close" => 867.1318
    ]
    [
      "bucket" => 1791741346.0
      "open" => 867.1311
      "high" => 867.136
      "low" => 867.1225
      "close" => 867.1343
    ]
    [
      "bucket" => 1791741492.0
      "open" => 867.1343
      "high" => 867.1419
      "low" => 867.1319
      "close" => 867.1419
    ]
    [
      "bucket" => 1791741638.0
      "open" => 867.1419
      "high" => 867.15
      "low" => 867.1392
      "close" => 867.1401
    ]
    [
      "bucket" => 1791741784.0
      "open" => 867.1401
      "high" => 867.1406
      "low" => 867.1289
      "close" => 867.1322
    ]
    [
      "bucket" => 1791741930.0
      "open" => 867.1325
      "high" => 867.1399
      "low" => 867.1293
      "close" => 867.1338
    ]
    [
      "bucket" => 1791742076.0
      "open" => 867.1336
      "high" => 867.1339
      "low" => 867.1265
      "close" => 867.1269
    ]
    [
      "bucket" => 1791742222.0
      "open" => 867.1267
      "high" => 867.1405
      "low" => 867.1241
      "close" => 867.1342
    ]
    [
      "bucket" => 1791742368.0
      "open" => 867.1337
      "high" => 867.1456
      "low" => 867.1332
      "close" => 867.1431
    ]
    [
      "bucket" => 1791742514.0
      "open" => 867.1431
      "high" => 867.1488
      "low" => 867.1406
      "close" => 867.1488
    ]
    [
      "bucket" => 1791742660.0
      "open" => 867.1488
      "high" => 867.1534
      "low" => 867.1463
      "close" => 867.1481
    ]
    [
      "bucket" => 1791742806.0
      "open" => 867.1481
      "high" => 867.1534
      "low" => 867.1379
      "close" => 867.141
    ]
    [
      "bucket" => 1791742952.0
      "open" => 867.141
      "high" => 867.1535
      "low" => 867.1405
      "close" => 867.1534
    ]
    [
      "bucket" => 1791743098.0
      "open" => 867.1532
      "high" => 867.1658
      "low" => 867.1509
      "close" => 867.159
    ]
    [
      "bucket" => 1791743244.0
      "open" => 867.159
      "high" => 867.1686
      "low" => 867.1553
      "close" => 867.1669
    ]
    [
      "bucket" => 1791743390.0
      "open" => 867.1669
      "high" => 867.1752
      "low" => 867.1662
      "close" => 867.1721
    ]
    [
      "bucket" => 1791743536.0
      "open" => 867.1721
      "high" => 867.1789
      "low" => 867.1709
      "close" => 867.1782
    ]
    [
      "bucket" => 1791743682.0
      "open" => 867.1775
      "high" => 867.1829
      "low" => 867.1741
      "close" => 867.1745
    ]
    [
      "bucket" => 1791743828.0
      "open" => 867.1745
      "high" => 867.1783
      "low" => 867.1737
      "close" => 867.1762
    ]
    [
      "bucket" => 1791743974.0
      "open" => 867.1762
      "high" => 867.1771
      "low" => 867.1643
      "close" => 867.1684
    ]
    [
      "bucket" => 1791744120.0
      "open" => 867.1684
      "high" => 867.1719
      "low" => 867.1664
      "close" => 867.1666
    ]
    [
      "bucket" => 1791744266.0
      "open" => 867.1668
      "high" => 867.1718
      "low" => 867.1556
      "close" => 867.156
    ]
    [
      "bucket" => 1791744412.0
      "open" => 867.1557
      "high" => 867.1606
      "low" => 867.1539
      "close" => 867.1559
    ]
    [
      "bucket" => 1791744558.0
      "open" => 867.1559
      "high" => 867.1573
      "low" => 867.1525
      "close" => 867.1545
    ]
    [
      "bucket" => 1791744704.0
      "open" => 867.1545
      "high" => 867.1567
      "low" => 867.1428
      "close" => 867.147
    ]
    [
      "bucket" => 1791744850.0
      "open" => 867.1478
      "high" => 867.1518
      "low" => 867.1412
      "close" => 867.1464
    ]
    [
      "bucket" => 1791744996.0
      "open" => 867.1464
      "high" => 867.1533
      "low" => 867.1443
      "close" => 867.1521
    ]
    [
      "bucket" => 1791745142.0
      "open" => 867.1519
      "high" => 867.1615
      "low" => 867.148
      "close" => 867.1584
    ]
    [
      "bucket" => 1791745288.0
      "open" => 867.1578
      "high" => 867.1584
      "low" => 867.1453
      "close" => 867.1582
    ]
    [
      "bucket" => 1791745434.0
      "open" => 867.1587
      "high" => 867.1597
      "low" => 867.153
      "close" => 867.1535
    ]
    [
      "bucket" => 1791745580.0
      "open" => 867.1539
      "high" => 867.1603
      "low" => 867.1483
      "close" => 867.1594
    ]
    [
      "bucket" => 1791745726.0
      "open" => 867.1594
      "high" => 867.1615
      "low" => 867.1461
      "close" => 867.1477
    ]
    [
      "bucket" => 1791745872.0
      "open" => 867.1487
      "high" => 867.1533
      "low" => 867.1423
      "close" => 867.1428
    ]
    [
      "bucket" => 1791746018.0
      "open" => 867.1435
      "high" => 867.1502
      "low" => 867.1416
      "close" => 867.1482
    ]
    [
      "bucket" => 1791746164.0
      "open" => 867.1482
      "high" => 867.1617
      "low" => 867.1473
      "close" => 867.1604
    ]
    [
      "bucket" => 1791746310.0
      "open" => 867.1604
      "high" => 867.161
      "low" => 867.1439
      "close" => 867.1447
    ]
    [
      "bucket" => 1791746456.0
      "open" => 867.1449
      "high" => 867.1499
      "low" => 867.1368
      "close" => 867.1403
    ]
    [
      "bucket" => 1791746602.0
      "open" => 867.14
      "high" => 867.14
      "low" => 867.1329
      "close" => 867.14
    ]
    [
      "bucket" => 1791746748.0
      "open" => 867.14
      "high" => 867.1422
      "low" => 867.135
      "close" => 867.1354
    ]
    [
      "bucket" => 1791746894.0
      "open" => 867.1354
      "high" => 867.1506
      "low" => 867.1341
      "close" => 867.1477
    ]
    [
      "bucket" => 1791747040.0
      "open" => 867.149
      "high" => 867.1533
      "low" => 867.1401
      "close" => 867.1435
    ]
    [
      "bucket" => 1791747186.0
      "open" => 867.1433
      "high" => 867.1497
      "low" => 867.1427
      "close" => 867.1491
    ]
    [
      "bucket" => 1791747332.0
      "open" => 867.1491
      "high" => 867.1513
      "low" => 867.146
      "close" => 867.147
    ]
    [
      "bucket" => 1791747478.0
      "open" => 867.147
      "high" => 867.1516
      "low" => 867.1415
      "close" => 867.1463
    ]
    [
      "bucket" => 1791747624.0
      "open" => 867.1463
      "high" => 867.1479
      "low" => 867.1391
      "close" => 867.1431
    ]
    [
      "bucket" => 1791747770.0
      "open" => 867.1434
      "high" => 867.1477
      "low" => 867.139
      "close" => 867.1477
    ]
    [
      "bucket" => 1791747916.0
      "open" => 867.1486
      "high" => 867.1591
      "low" => 867.1468
      "close" => 867.155
    ]
    [
      "bucket" => 1791748062.0
      "open" => 867.155
      "high" => 867.155
      "low" => 867.1442
      "close" => 867.1454
    ]
    [
      "bucket" => 1791748208.0
      "open" => 867.1454
      "high" => 867.1516
      "low" => 867.1431
      "close" => 867.1439
    ]
    [
      "bucket" => 1791748354.0
      "open" => 867.1436
      "high" => 867.1477
      "low" => 867.1337
      "close" => 867.1348
    ]
    [
      "bucket" => 1791748500.0
      "open" => 867.1351
      "high" => 867.136
      "low" => 867.125
      "close" => 867.1274
    ]
    [
      "bucket" => 1791748646.0
      "open" => 867.1276
      "high" => 867.133
      "low" => 867.1265
      "close" => 867.1315
    ]
    [
      "bucket" => 1791748792.0
      "open" => 867.1317
      "high" => 867.1377
      "low" => 867.1246
      "close" => 867.1298
    ]
    [
      "bucket" => 1791748938.0
      "open" => 867.1298
      "high" => 867.1357
      "low" => 867.1298
      "close" => 867.1348
    ]
    [
      "bucket" => 1791749084.0
      "open" => 867.1338
      "high" => 867.1503
      "low" => 867.1331
      "close" => 867.144
    ]
    [
      "bucket" => 1791749230.0
      "open" => 867.144
      "high" => 867.1458
      "low" => 867.1353
      "close" => 867.1375
    ]
    [
      "bucket" => 1791749376.0
      "open" => 867.1375
      "high" => 867.1481
      "low" => 867.1362
      "close" => 867.1399
    ]
    [
      "bucket" => 1791749522.0
      "open" => 867.1397
      "high" => 867.1423
      "low" => 867.1342
      "close" => 867.1385
    ]
    [
      "bucket" => 1791749668.0
      "open" => 867.1388
      "high" => 867.1453
      "low" => 867.1357
      "close" => 867.145
    ]
    [
      "bucket" => 1791749814.0
      "open" => 867.1448
      "high" => 867.1533
      "low" => 867.1435
      "close" => 867.1464
    ]
    [
      "bucket" => 1791749960.0
      "open" => 867.1462
      "high" => 867.155
      "low" => 867.1418
      "close" => 867.1512
    ]
    [
      "bucket" => 1791750106.0
      "open" => 867.1516
      "high" => 867.1641
      "low" => 867.1499
      "close" => 867.1613
    ]
    [
      "bucket" => 1791750252.0
      "open" => 867.1614
      "high" => 867.1637
      "low" => 867.151
      "close" => 867.1519
    ]
    [
      "bucket" => 1791750398.0
      "open" => 867.1519
      "high" => 867.1519
      "low" => 867.1402
      "close" => 867.1427
    ]
    [
      "bucket" => 1791750544.0
      "open" => 867.1427
      "high" => 867.149
      "low" => 867.1386
      "close" => 867.1392
    ]
    [
      "bucket" => 1791750690.0
      "open" => 867.1391
      "high" => 867.1454
      "low" => 867.1348
      "close" => 867.1369
    ]
    [
      "bucket" => 1791750836.0
      "open" => 867.1369
      "high" => 867.1369
      "low" => 867.119
      "close" => 867.119
    ]
    [
      "bucket" => 1791750982.0
      "open" => 867.1193
      "high" => 867.1202
      "low" => 867.1024
      "close" => 867.1062
    ]
    [
      "bucket" => 1791751128.0
      "open" => 867.1062
      "high" => 867.1146
      "low" => 867.1051
      "close" => 867.1088
    ]
    [
      "bucket" => 1791751274.0
      "open" => 867.1094
      "high" => 867.1161
      "low" => 867.1075
      "close" => 867.113
    ]
    [
      "bucket" => 1791751420.0
      "open" => 867.113
      "high" => 867.1152
      "low" => 867.105
      "close" => 867.1062
    ]
    [
      "bucket" => 1791751566.0
      "open" => 867.1065
      "high" => 867.1097
      "low" => 867.1025
      "close" => 867.106
    ]
    [
      "bucket" => 1791751712.0
      "open" => 867.1058
      "high" => 867.1184
      "low" => 867.1046
      "close" => 867.1161
    ]
    [
      "bucket" => 1791751858.0
      "open" => 867.1165
      "high" => 867.1297
      "low" => 867.1165
      "close" => 867.1281
    ]
    [
      "bucket" => 1791752004.0
      "open" => 867.1285
      "high" => 867.1402
      "low" => 867.1267
      "close" => 867.1348
    ]
    [
      "bucket" => 1791752150.0
      "open" => 867.1346
      "high" => 867.1368
      "low" => 867.1302
      "close" => 867.1329
    ]
    [
      "bucket" => 1791752296.0
      "open" => 867.1329
      "high" => 867.1435
      "low" => 867.1323
      "close" => 867.1362
    ]
    [
      "bucket" => 1791752442.0
      "open" => 867.1362
      "high" => 867.1412
      "low" => 867.1336
      "close" => 867.1387
    ]
    [
      "bucket" => 1791752588.0
      "open" => 867.1389
      "high" => 867.1532
      "low" => 867.1381
      "close" => 867.1518
    ]
    [
      "bucket" => 1791752734.0
      "open" => 867.1518
      "high" => 867.1529
      "low" => 867.1445
      "close" => 867.146
    ]
    [
      "bucket" => 1791752880.0
      "open" => 867.146
      "high" => 867.1484
      "low" => 867.14
      "close" => 867.1427
    ]
    [
      "bucket" => 1791753026.0
      "open" => 867.1434
      "high" => 867.1485
      "low" => 867.1401
      "close" => 867.1447
    ]
    [
      "bucket" => 1791753172.0
      "open" => 867.1453
      "high" => 867.1567
      "low" => 867.1441
      "close" => 867.1563
    ]
    [
      "bucket" => 1791753318.0
      "open" => 867.1563
      "high" => 867.1597
      "low" => 867.1493
      "close" => 867.1513
    ]
    [
      "bucket" => 1791753464.0
      "open" => 867.1509
      "high" => 867.1569
      "low" => 867.1475
      "close" => 867.1551
    ]
    [
      "bucket" => 1791753610.0
      "open" => 867.1548
      "high" => 867.1558
      "low" => 867.1452
      "close" => 867.1473
    ]
    [
      "bucket" => 1791753756.0
      "open" => 867.1471
      "high" => 867.1471
      "low" => 867.1312
      "close" => 867.1342
    ]
    [
      "bucket" => 1791753902.0
      "open" => 867.1345
      "high" => 867.1411
      "low" => 867.1328
      "close" => 867.1408
    ]
    [
      "bucket" => 1791754048.0
      "open" => 867.1408
      "high" => 867.1431
      "low" => 867.1262
      "close" => 867.1277
    ]
    [
      "bucket" => 1791754194.0
      "open" => 867.1277
      "high" => 867.1411
      "low" => 867.1254
      "close" => 867.1375
    ]
    [
      "bucket" => 1791754340.0
      "open" => 867.1375
      "high" => 867.1449
      "low" => 867.1349
      "close" => 867.1412
    ]
    [
      "bucket" => 1791754486.0
      "open" => 867.141
      "high" => 867.1427
      "low" => 867.1344
      "close" => 867.1347
    ]
    [
      "bucket" => 1791754632.0
      "open" => 867.1347
      "high" => 867.1414
      "low" => 867.1341
      "close" => 867.1389
    ]
    [
      "bucket" => 1791754778.0
      "open" => 867.1389
      "high" => 867.1389
      "low" => 867.1295
      "close" => 867.1326
    ]
    [
      "bucket" => 1791754924.0
      "open" => 867.1331
      "high" => 867.1445
      "low" => 867.1327
      "close" => 867.1417
    ]
    [
      "bucket" => 1791755070.0
      "open" => 867.1414
      "high" => 867.1469
      "low" => 867.138
      "close" => 867.1426
    ]
    [
      "bucket" => 1791755216.0
      "open" => 867.1426
      "high" => 867.143
      "low" => 867.137
      "close" => 867.1424
    ]
    [
      "bucket" => 1791755362.0
      "open" => 867.1424
      "high" => 867.1473
      "low" => 867.1376
      "close" => 867.144
    ]
    [
      "bucket" => 1791755508.0
      "open" => 867.1452
      "high" => 867.1457
      "low" => 867.1344
      "close" => 867.1359
    ]
    [
      "bucket" => 1791755654.0
      "open" => 867.1359
      "high" => 867.1435
      "low" => 867.1351
      "close" => 867.1413
    ]
    [
      "bucket" => 1791755800.0
      "open" => 867.1416
      "high" => 867.145
      "low" => 867.1327
      "close" => 867.136
    ]
    [
      "bucket" => 1791755946.0
      "open" => 867.136
      "high" => 867.1362
      "low" => 867.126
      "close" => 867.1284
    ]
    [
      "bucket" => 1791756092.0
      "open" => 867.1286
      "high" => 867.1322
      "low" => 867.1181
      "close" => 867.1236
    ]
    [
      "bucket" => 1791756238.0
      "open" => 867.1236
      "high" => 867.1267
      "low" => 867.1183
      "close" => 867.12
    ]
    [
      "bucket" => 1791756384.0
      "open" => 867.12
      "high" => 867.1208
      "low" => 867.1114
      "close" => 867.1128
    ]
    [
      "bucket" => 1791756530.0
      "open" => 867.1128
      "high" => 867.1145
      "low" => 867.0979
      "close" => 867.0984
    ]
    [
      "bucket" => 1791756676.0
      "open" => 867.0981
      "high" => 867.1102
      "low" => 867.0937
      "close" => 867.1094
    ]
    [
      "bucket" => 1791756822.0
      "open" => 867.1091
      "high" => 867.1228
      "low" => 867.1085
      "close" => 867.1187
    ]
    [
      "bucket" => 1791756968.0
      "open" => 867.1187
      "high" => 867.1193
      "low" => 867.112
      "close" => 867.1138
    ]
    [
      "bucket" => 1791757114.0
      "open" => 867.1138
      "high" => 867.1147
      "low" => 867.104
      "close" => 867.1064
    ]
    [
      "bucket" => 1791757260.0
      "open" => 867.1067
      "high" => 867.1129
      "low" => 867.1021
      "close" => 867.1073
    ]
    [
      "bucket" => 1791757406.0
      "open" => 867.1088
      "high" => 867.109
      "low" => 867.0965
      "close" => 867.1007
    ]
    [
      "bucket" => 1791757552.0
      "open" => 867.1007
      "high" => 867.1037
      "low" => 867.0958
      "close" => 867.0976
    ]
    [
      "bucket" => 1791757698.0
      "open" => 867.0976
      "high" => 867.0984
      "low" => 867.0888
      "close" => 867.0907
    ]
    [
      "bucket" => 1791757844.0
      "open" => 867.0905
      "high" => 867.0966
      "low" => 867.0891
      "close" => 867.0957
    ]
    [
      "bucket" => 1791757990.0
      "open" => 867.0962
      "high" => 867.0964
      "low" => 867.0834
      "close" => 867.0865
    ]
    [
      "bucket" => 1791758136.0
      "open" => 867.0867
      "high" => 867.0906
      "low" => 867.0796
      "close" => 867.0804
    ]
    [
      "bucket" => 1791758282.0
      "open" => 867.0804
      "high" => 867.0808
      "low" => 867.07
      "close" => 867.072
    ]
    [
      "bucket" => 1791758428.0
      "open" => 867.072
      "high" => 867.0778
      "low" => 867.0694
      "close" => 867.07
    ]
    [
      "bucket" => 1791758574.0
      "open" => 867.0694
      "high" => 867.0728
      "low" => 867.0626
      "close" => 867.069
    ]
    [
      "bucket" => 1791758720.0
      "open" => 867.069
      "high" => 867.0749
      "low" => 867.0665
      "close" => 867.0716
    ]
    [
      "bucket" => 1791758866.0
      "open" => 867.0713
      "high" => 867.0829
      "low" => 867.0695
      "close" => 867.0823
    ]
    [
      "bucket" => 1791759012.0
      "open" => 867.0823
      "high" => 867.0863
      "low" => 867.077
      "close" => 867.0829
    ]
    [
      "bucket" => 1791759158.0
      "open" => 867.0829
      "high" => 867.0865
      "low" => 867.0772
      "close" => 867.0822
    ]
    [
      "bucket" => 1791759304.0
      "open" => 867.0821
      "high" => 867.0909
      "low" => 867.0801
      "close" => 867.0907
    ]
    [
      "bucket" => 1791759450.0
      "open" => 867.0907
      "high" => 867.1032
      "low" => 867.0895
      "close" => 867.1032
    ]
    [
      "bucket" => 1791759596.0
      "open" => 867.1032
      "high" => 867.1083
      "low" => 867.0981
      "close" => 867.1083
    ]
    [
      "bucket" => 1791759742.0
      "open" => 867.1084
      "high" => 867.1111
      "low" => 867.1059
      "close" => 867.1089
    ]
    [
      "bucket" => 1791759888.0
      "open" => 867.1089
      "high" => 867.1187
      "low" => 867.1084
      "close" => 867.1186
    ]
    [
      "bucket" => 1791760034.0
      "open" => 867.1185
      "high" => 867.135
      "low" => 867.1176
      "close" => 867.1316
    ]
    [
      "bucket" => 1791760180.0
      "open" => 867.1318
      "high" => 867.1401
      "low" => 867.1318
      "close" => 867.1376
    ]
    [
      "bucket" => 1791760326.0
      "open" => 867.1375
      "high" => 867.1451
      "low" => 867.1367
      "close" => 867.1402
    ]
    [
      "bucket" => 1791760472.0
      "open" => 867.1405
      "high" => 867.146
      "low" => 867.1361
      "close" => 867.1442
    ]
    [
      "bucket" => 1791760618.0
      "open" => 867.1446
      "high" => 867.1462
      "low" => 867.1361
      "close" => 867.1389
    ]
    [
      "bucket" => 1791760764.0
      "open" => 867.1389
      "high" => 867.1415
      "low" => 867.1331
      "close" => 867.1341
    ]
    [
      "bucket" => 1791760910.0
      "open" => 867.1341
      "high" => 867.1466
      "low" => 867.1335
      "close" => 867.1365
    ]
    [
      "bucket" => 1791761056.0
      "open" => 867.1364
      "high" => 867.1502
      "low" => 867.1325
      "close" => 867.1493
    ]
    [
      "bucket" => 1791761202.0
      "open" => 867.1491
      "high" => 867.1529
      "low" => 867.1387
      "close" => 867.1387
    ]
    [
      "bucket" => 1791761348.0
      "open" => 867.1387
      "high" => 867.1397
      "low" => 867.1301
      "close" => 867.1317
    ]
    [
      "bucket" => 1791761494.0
      "open" => 867.1311
      "high" => 867.1355
      "low" => 867.1292
      "close" => 867.1299
    ]
    [
      "bucket" => 1791761640.0
      "open" => 867.1299
      "high" => 867.1359
      "low" => 867.127
      "close" => 867.1324
    ]
    [
      "bucket" => 1791761786.0
      "open" => 867.1323
      "high" => 867.142
      "low" => 867.1323
      "close" => 867.14
    ]
    [
      "bucket" => 1791761932.0
      "open" => 867.14
      "high" => 867.1435
      "low" => 867.1382
      "close" => 867.1426
    ]
    [
      "bucket" => 1791762078.0
      "open" => 867.1425
      "high" => 867.1447
      "low" => 867.1364
      "close" => 867.1434
    ]
    [
      "bucket" => 1791762224.0
      "open" => 867.1428
      "high" => 867.1506
      "low" => 867.1421
      "close" => 867.1504
    ]
    [
      "bucket" => 1791762370.0
      "open" => 867.1504
      "high" => 867.1577
      "low" => 867.1489
      "close" => 867.1559
    ]
    [
      "bucket" => 1791762516.0
      "open" => 867.1561
      "high" => 867.1659
      "low" => 867.1557
      "close" => 867.1659
    ]
    [
      "bucket" => 1791762662.0
      "open" => 867.1659
      "high" => 867.1694
      "low" => 867.1629
      "close" => 867.1646
    ]
    [
      "bucket" => 1791762808.0
      "open" => 867.1644
      "high" => 867.1679
      "low" => 867.1606
      "close" => 867.1674
    ]
    [
      "bucket" => 1791762954.0
      "open" => 867.1672
      "high" => 867.1675
      "low" => 867.1611
      "close" => 867.167
    ]
    [
      "bucket" => 1791763100.0
      "open" => 867.167
      "high" => 867.1721
      "low" => 867.1632
      "close" => 867.1694
    ]
    [
      "bucket" => 1791763246.0
      "open" => 867.1694
      "high" => 867.1717
      "low" => 867.1638
      "close" => 867.1656
    ]
    [
      "bucket" => 1791763392.0
      "open" => 867.1659
      "high" => 867.1683
      "low" => 867.157
      "close" => 867.1608
    ]
    [
      "bucket" => 1791763538.0
      "open" => 867.1608
      "high" => 867.1625
      "low" => 867.1575
      "close" => 867.1587
    ]
    [
      "bucket" => 1791763684.0
      "open" => 867.1587
      "high" => 867.1612
      "low" => 867.152
      "close" => 867.1552
    ]
    [
      "bucket" => 1791763830.0
      "open" => 867.1549
      "high" => 867.1601
      "low" => 867.1515
      "close" => 867.1529
    ]
    [
      "bucket" => 1791763976.0
      "open" => 867.1527
      "high" => 867.1527
      "low" => 867.1442
      "close" => 867.1497
    ]
    [
      "bucket" => 1791764122.0
      "open" => 867.1499
      "high" => 867.1529
      "low" => 867.1467
      "close" => 867.1523
    ]
    [
      "bucket" => 1791764268.0
      "open" => 867.1526
      "high" => 867.1617
      "low" => 867.1505
      "close" => 867.1617
    ]
    [
      "bucket" => 1791764414.0
      "open" => 867.1614
      "high" => 867.1614
      "low" => 867.1525
      "close" => 867.1554
    ]
    [
      "bucket" => 1791764560.0
      "open" => 867.1551
      "high" => 867.1588
      "low" => 867.1509
      "close" => 867.1519
    ]
    [
      "bucket" => 1791764706.0
      "open" => 867.1516
      "high" => 867.1539
      "low" => 867.1422
      "close" => 867.1431
    ]
    [
      "bucket" => 1791764852.0
      "open" => 867.1433
      "high" => 867.1586
      "low" => 867.1423
      "close" => 867.1563
    ]
    [
      "bucket" => 1791764998.0
      "open" => 867.1563
      "high" => 867.1635
      "low" => 867.1547
      "close" => 867.1614
    ]
    [
      "bucket" => 1791765144.0
      "open" => 867.161
      "high" => 867.1727
      "low" => 867.1579
      "close" => 867.1721
    ]
    [
      "bucket" => 1791765290.0
      "open" => 867.1719
      "high" => 867.1764
      "low" => 867.1668
      "close" => 867.1702
    ]
    [
      "bucket" => 1791765436.0
      "open" => 867.1702
      "high" => 867.1808
      "low" => 867.167
      "close" => 867.1783
    ]
    [
      "bucket" => 1791765582.0
      "open" => 867.178
      "high" => 867.1837
      "low" => 867.1768
      "close" => 867.1806
    ]
    [
      "bucket" => 1791765728.0
      "open" => 867.1811
      "high" => 867.1915
      "low" => 867.1776
      "close" => 867.1915
    ]
    [
      "bucket" => 1791765874.0
      "open" => 867.1918
      "high" => 867.1938
      "low" => 867.1876
      "close" => 867.1893
    ]
    [
      "bucket" => 1791766020.0
      "open" => 867.1891
      "high" => 867.1949
      "low" => 867.1876
      "close" => 867.1904
    ]
    [
      "bucket" => 1791766166.0
      "open" => 867.1904
      "high" => 867.196
      "low" => 867.1807
      "close" => 867.183
    ]
    [
      "bucket" => 1791766312.0
      "open" => 867.182
      "high" => 867.1863
      "low" => 867.1793
      "close" => 867.1799
    ]
    [
      "bucket" => 1791766458.0
      "open" => 867.1796
      "high" => 867.1813
      "low" => 867.1758
      "close" => 867.1774
    ]
    [
      "bucket" => 1791766604.0
      "open" => 867.1774
      "high" => 867.1785
      "low" => 867.1592
      "close" => 867.161
    ]
    [
      "bucket" => 1791766750.0
      "open" => 867.161
      "high" => 867.1664
      "low" => 867.158
      "close" => 867.1661
    ]
    [
      "bucket" => 1791766896.0
      "open" => 867.1661
      "high" => 867.1697
      "low" => 867.1629
      "close" => 867.1651
    ]
    [
      "bucket" => 1791767042.0
      "open" => 867.1646
      "high" => 867.1802
      "low" => 867.1629
      "close" => 867.1767
    ]
    [
      "bucket" => 1791767188.0
      "open" => 867.1771
      "high" => 867.1772
      "low" => 867.1708
      "close" => 867.1765
    ]
    [
      "bucket" => 1791767334.0
      "open" => 867.1768
      "high" => 867.1782
      "low" => 867.1685
      "close" => 867.1709
    ]
    [
      "bucket" => 1791767480.0
      "open" => 867.1707
      "high" => 867.1817
      "low" => 867.1707
      "close" => 867.1792
    ]
    [
      "bucket" => 1791767626.0
      "open" => 867.1797
      "high" => 867.1825
      "low" => 867.1774
      "close" => 867.1825
    ]
    [
      "bucket" => 1791767772.0
      "open" => 867.1829
      "high" => 867.1858
      "low" => 867.1776
      "close" => 867.1807
    ]
    [
      "bucket" => 1791767918.0
      "open" => 867.1807
      "high" => 867.181
      "low" => 867.1687
      "close" => 867.1696
    ]
    [
      "bucket" => 1791768064.0
      "open" => 867.1696
      "high" => 867.1763
      "low" => 867.1678
      "close" => 867.1747
    ]
    [
      "bucket" => 1791768210.0
      "open" => 867.1743
      "high" => 867.1882
      "low" => 867.1739
      "close" => 867.1882
    ]
    [
      "bucket" => 1791768356.0
      "open" => 867.1882
      "high" => 867.1882
      "low" => 867.1763
      "close" => 867.1774
    ]
    [
      "bucket" => 1791768502.0
      "open" => 867.1776
      "high" => 867.1801
      "low" => 867.1656
      "close" => 867.169
    ]
    [
      "bucket" => 1791768648.0
      "open" => 867.169
      "high" => 867.1728
      "low" => 867.163
      "close" => 867.172
    ]
    [
      "bucket" => 1791768794.0
      "open" => 867.1723
      "high" => 867.1739
      "low" => 867.163
      "close" => 867.1699
    ]
    [
      "bucket" => 1791768940.0
      "open" => 867.1697
      "high" => 867.1784
      "low" => 867.1681
      "close" => 867.174
    ]
    [
      "bucket" => 1791769086.0
      "open" => 867.174
      "high" => 867.1768
      "low" => 867.1675
      "close" => 867.1722
    ]
    [
      "bucket" => 1791769232.0
      "open" => 867.1722
      "high" => 867.1735
      "low" => 867.165
      "close" => 867.17
    ]
    [
      "bucket" => 1791769378.0
      "open" => 867.1703
      "high" => 867.1757
      "low" => 867.1686
      "close" => 867.1731
    ]
    [
      "bucket" => 1791769524.0
      "open" => 867.1731
      "high" => 867.1843
      "low" => 867.1697
      "close" => 867.1834
    ]
    [
      "bucket" => 1791769670.0
      "open" => 867.1832
      "high" => 867.1859
      "low" => 867.1786
      "close" => 867.1857
    ]
    [
      "bucket" => 1791769816.0
      "open" => 867.1859
      "high" => 867.1956
      "low" => 867.184
      "close" => 867.1842
    ]
    [
      "bucket" => 1791769962.0
      "open" => 867.1831
      "high" => 867.1836
      "low" => 867.1734
      "close" => 867.1757
    ]
    [
      "bucket" => 1791770108.0
      "open" => 867.176
      "high" => 867.1814
      "low" => 867.1751
      "close" => 867.1764
    ]
    [
      "bucket" => 1791770254.0
      "open" => 867.1761
      "high" => 867.184
      "low" => 867.175
      "close" => 867.1767
    ]
    [
      "bucket" => 1791770400.0
      "open" => 867.1763
      "high" => 867.1821
      "low" => 867.1701
      "close" => 867.172
    ]
    [
      "bucket" => 1791770546.0
      "open" => 867.1723
      "high" => 867.1796
      "low" => 867.1722
      "close" => 867.1796
    ]
    [
      "bucket" => 1791770692.0
      "open" => 867.1796
      "high" => 867.188
      "low" => 867.1784
      "close" => 867.1793
    ]
    [
      "bucket" => 1791770838.0
      "open" => 867.1793
      "high" => 867.1818
      "low" => 867.1749
      "close" => 867.1769
    ]
    [
      "bucket" => 1791770984.0
      "open" => 867.1774
      "high" => 867.1836
      "low" => 867.1765
      "close" => 867.1778
    ]
    [
      "bucket" => 1791771130.0
      "open" => 867.1782
      "high" => 867.1824
      "low" => 867.1751
      "close" => 867.1801
    ]
    [
      "bucket" => 1791771276.0
      "open" => 867.1801
      "high" => 867.1864
      "low" => 867.1793
      "close" => 867.1793
    ]
    [
      "bucket" => 1791771422.0
      "open" => 867.1793
      "high" => 867.1869
      "low" => 867.1752
      "close" => 867.1861
    ]
    [
      "bucket" => 1791771568.0
      "open" => 867.1861
      "high" => 867.1931
      "low" => 867.1852
      "close" => 867.1852
    ]
    [
      "bucket" => 1791771714.0
      "open" => 867.185
      "high" => 867.185
      "low" => 867.1738
      "close" => 867.1786
    ]
    [
      "bucket" => 1791771860.0
      "open" => 867.1786
      "high" => 867.1826
      "low" => 867.1754
      "close" => 867.1804
    ]
    [
      "bucket" => 1791772006.0
      "open" => 867.181
      "high" => 867.1884
      "low" => 867.1806
      "close" => 867.1857
    ]
    [
      "bucket" => 1791772152.0
      "open" => 867.1857
      "high" => 867.191
      "low" => 867.1844
      "close" => 867.1886
    ]
    [
      "bucket" => 1791772298.0
      "open" => 867.1882
      "high" => 867.1913
      "low" => 867.1849
      "close" => 867.1858
    ]
    [
      "bucket" => 1791772444.0
      "open" => 867.1858
      "high" => 867.188
      "low" => 867.1825
      "close" => 867.1851
    ]
    [
      "bucket" => 1791772590.0
      "open" => 867.1849
      "high" => 867.1901
      "low" => 867.1832
      "close" => 867.1885
    ]
    [
      "bucket" => 1791772736.0
      "open" => 867.1885
      "high" => 867.2006
      "low" => 867.1868
      "close" => 867.1916
    ]
    [
      "bucket" => 1791772882.0
      "open" => 867.1918
      "high" => 867.1947
      "low" => 867.1887
      "close" => 867.1898
    ]
    [
      "bucket" => 1791773028.0
      "open" => 867.1904
      "high" => 867.2042
      "low" => 867.19
      "close" => 867.2038
    ]
    [
      "bucket" => 1791773174.0
      "open" => 867.2035
      "high" => 867.2055
      "low" => 867.1921
      "close" => 867.2013
    ]
    [
      "bucket" => 1791773320.0
      "open" => 867.2013
      "high" => 867.2056
      "low" => 867.1958
      "close" => 867.2056
    ]
    [
      "bucket" => 1791773466.0
      "open" => 867.2056
      "high" => 867.2175
      "low" => 867.2053
      "close" => 867.2153
    ]
    [
      "bucket" => 1791773612.0
      "open" => 867.215
      "high" => 867.2157
      "low" => 867.2028
      "close" => 867.2047
    ]
    [
      "bucket" => 1791773758.0
      "open" => 867.2047
      "high" => 867.2172
      "low" => 867.2034
      "close" => 867.2135
    ]
    [
      "bucket" => 1791773904.0
      "open" => 867.2135
      "high" => 867.217
      "low" => 867.2108
      "close" => 867.2121
    ]
    [
      "bucket" => 1791774050.0
      "open" => 867.2128
      "high" => 867.2241
      "low" => 867.2127
      "close" => 867.2219
    ]
    [
      "bucket" => 1791774196.0
      "open" => 867.2215
      "high" => 867.2236
      "low" => 867.2155
      "close" => 867.222
    ]
    [
      "bucket" => 1791774342.0
      "open" => 867.222
      "high" => 867.2229
      "low" => 867.2113
      "close" => 867.2191
    ]
    [
      "bucket" => 1791774488.0
      "open" => 867.2191
      "high" => 867.2203
      "low" => 867.2108
      "close" => 867.2138
    ]
    [
      "bucket" => 1791774634.0
      "open" => 867.214
      "high" => 867.22
      "low" => 867.2131
      "close" => 867.218
    ]
    [
      "bucket" => 1791774780.0
      "open" => 867.2178
      "high" => 867.2188
      "low" => 867.2069
      "close" => 867.2079
    ]
    [
      "bucket" => 1791774926.0
      "open" => 867.2081
      "high" => 867.2113
      "low" => 867.2036
      "close" => 867.2061
    ]
    [
      "bucket" => 1791775072.0
      "open" => 867.2061
      "high" => 867.2062
      "low" => 867.1928
      "close" => 867.1961
    ]
    [
      "bucket" => 1791775218.0
      "open" => 867.1959
      "high" => 867.1997
      "low" => 867.1928
      "close" => 867.197
    ]
    [
      "bucket" => 1791775364.0
      "open" => 867.1961
      "high" => 867.2014
      "low" => 867.1872
      "close" => 867.189
    ]
    [
      "bucket" => 1791775510.0
      "open" => 867.1885
      "high" => 867.1994
      "low" => 867.1875
      "close" => 867.1955
    ]
    [
      "bucket" => 1791775656.0
      "open" => 867.1955
      "high" => 867.1986
      "low" => 867.1894
      "close" => 867.1986
    ]
    [
      "bucket" => 1791775802.0
      "open" => 867.1988
      "high" => 867.2026
      "low" => 867.197
      "close" => 867.1991
    ]
    [
      "bucket" => 1791775948.0
      "open" => 867.1993
      "high" => 867.1998
      "low" => 867.1846
      "close" => 867.1882
    ]
    [
      "bucket" => 1791776094.0
      "open" => 867.1882
      "high" => 867.2062
      "low" => 867.1879
      "close" => 867.2052
    ]
    [
      "bucket" => 1791776240.0
      "open" => 867.2056
      "high" => 867.2105
      "low" => 867.2037
      "close" => 867.2042
    ]
    [
      "bucket" => 1791776386.0
      "open" => 867.2044
      "high" => 867.21
      "low" => 867.1971
      "close" => 867.1979
    ]
    [
      "bucket" => 1791776532.0
      "open" => 867.1981
      "high" => 867.2002
      "low" => 867.191
      "close" => 867.191
    ]
    [
      "bucket" => 1791776678.0
      "open" => 867.1912
      "high" => 867.196
      "low" => 867.1853
      "close" => 867.1857
    ]
    [
      "bucket" => 1791776824.0
      "open" => 867.1855
      "high" => 867.192
      "low" => 867.1792
      "close" => 867.1792
    ]
    [
      "bucket" => 1791776970.0
      "open" => 867.1792
      "high" => 867.193
      "low" => 867.1792
      "close" => 867.1881
    ]
    [
      "bucket" => 1791777116.0
      "open" => 867.1881
      "high" => 867.1938
      "low" => 867.1838
      "close" => 867.1838
    ]
    [
      "bucket" => 1791777262.0
      "open" => 867.1838
      "high" => 867.1983
      "low" => 867.1803
      "close" => 867.1957
    ]
    [
      "bucket" => 1791777408.0
      "open" => 867.1955
      "high" => 867.1995
      "low" => 867.1924
      "close" => 867.1987
    ]
    [
      "bucket" => 1791777554.0
      "open" => 867.199
      "high" => 867.1993
      "low" => 867.1915
      "close" => 867.1989
    ]
    [
      "bucket" => 1791777700.0
      "open" => 867.199
      "high" => 867.2035
      "low" => 867.1983
      "close" => 867.2011
    ]
    [
      "bucket" => 1791777846.0
      "open" => 867.2011
      "high" => 867.2027
      "low" => 867.1963
      "close" => 867.1973
    ]
    [
      "bucket" => 1791777992.0
      "open" => 867.1971
      "high" => 867.1977
      "low" => 867.1914
      "close" => 867.1928
    ]
    [
      "bucket" => 1791778138.0
      "open" => 867.1921
      "high" => 867.1949
      "low" => 867.1822
      "close" => 867.1938
    ]
    [
      "bucket" => 1791778284.0
      "open" => 867.195
      "high" => 867.197
      "low" => 867.1904
      "close" => 867.1953
    ]
    [
      "bucket" => 1791778430.0
      "open" => 867.1955
      "high" => 867.1992
      "low" => 867.1919
      "close" => 867.1965
    ]
    [
      "bucket" => 1791778576.0
      "open" => 867.196
      "high" => 867.1993
      "low" => 867.1896
      "close" => 867.1993
    ]
  ]
]