{"data":[{"bucket":1792256726,"open":0.0077367,"high":0.0077408,"low":0.0077219,"close":0.0077248},{"bucket":1792256872,"open":0.0077248,"high":0.0077349,"low":0.0077229,"close":0.0077348},{"bucket":1792257018,"open":0.0077343,"high":0.0077374,"low":0.0077294,"close":0.0077306},{"bucket":1792257164,"open":0.0077308,"high":0.0077424,"low":0.0077308,"close":0.007736},{"bucket":1792257310,"open":0.0077363,"high":0.0077379,"low":0.0077315,"close":0.0077315},{"bucket":1792257456,"open":0.0077313,"high":0.0077393,"low":0.0077308,"close":0.0077384},{"bucket":1792257602,"open":0.0077384,"high":0.0077457,"low":0.0077355,"close":0.0077442},{"bucket":1792257748,"open":0.0077443,"high":0.007751,"low":0.0077414,"close":0.0077454},{"bucket":1792257894,"open":0.0077456,"high":0.0077566,"low":0.0077456,"close":0.0077504},{"bucket":1792258040,"open":0.0077505,"high":0.007755,"low":0.007747,"close":0.0077505},{"bucket":1792258186,"open":0.0077505,"high":0.007757,"low":0.0077464,"close":0.0077478},{"bucket":1792258332,"open":0.0077471,"high":0.0077475,"low":0.0077378,"close":0.0077395},{"bucket":1792258478,"open":0.0077397,"high":0.0077437,"low":0.0077346,"close":0.0077378},{"bucket":1792258624,"open":0.0077378,"high":0.007752,"low":0.0077376,"close":0.0077519},{"bucket":1792258770,"open":0.0077519,"high":0.0077553,"low":0.0077372,"close":0.007738},{"bucket":1792258916,"open":0.0077384,"high":0.0077409,"low":0.0077292,"close":0.0077303},{"bucket":1792259062,"open":0.0077301,"high":0.0077418,"low":0.0077254,"close":0.0077406},{"bucket":1792259208,"open":0.0077403,"high":0.0077456,"low":0.0077318,"close":0.0077318},{"bucket":1792259354,"open":0.0077318,"high":0.0077362,"low":0.0077194,"close":0.0077201},{"bucket":1792259500,"open":0.0077201,"high":0.00773,"low":0.0077183,"close":0.0077273},{"bucket":1792259646,"open":0.0077275,"high":0.0077376,"low":0.0077238,"close":0.0077366},{"bucket":1792259792,"open":0.0077361,"high":0.0077371,"low":0.0077303,"close":0.0077371},{"bucket":1792259938,"open":0.0077371,"high":0.0077431,"low":0.0077338,"close":0.007743},{"bucket":1792260084,"open":0.007743,"high":0.0077463,"low":0.007732,"close":0.0077335},{"bucket":1792260230,"open":0.0077333,"high":0.0077401,"low":0.007731,"close":0.007738},{"bucket":1792260376,"open":0.0077382,"high":0.0077446,"low":0.0077335,"close":0.0077416},{"bucket":1792260522,"open":0.0077419,"high":0.0077576,"low":0.0077416,"close":0.0077566},{"bucket":1792260668,"open":0.0077566,"high":0.0077605,"low":0.0077541,"close":0.0077578},{"bucket":1792260814,"open":0.0077577,"high":0.0077645,"low":0.0077565,"close":0.0077632},{"bucket":1792260960,"open":0.0077632,"high":0.0077669,"low":0.0077586,"close":0.0077616},{"bucket":1792261106,"open":0.0077614,"high":0.0077692,"low":0.007761,"close":0.0077659},{"bucket":1792261252,"open":0.0077665,"high":0.0077725,"low":0.0077642,"close":0.0077659},{"bucket":1792261398,"open":0.0077657,"high":0.0077665,"low":0.0077531,"close":0.0077543},{"bucket":1792261544,"open":0.0077545,"high":0.0077574,"low":0.0077478,"close":0.0077478},{"bucket":1792261690,"open":0.0077478,"high":0.0077647,"low":0.0077476,"close":0.0077639},{"bucket":1792261836,"open":0.0077639,"high":0.0077656,"low":0.0077603,"close":0.0077621},{"bucket":1792261982,"open":0.0077619,"high":0.0077619,"low":0.0077471,"close":0.0077475},{"bucket":1792262128,"open":0.0077477,"high":0.0077478,"low":0.0077359,"close":0.0077417},{"bucket":1792262274,"open":0.0077417,"high":0.0077511,"low":0.007741,"close":0.0077502},{"bucket":1792262420,"open":0.0077502,"high":0.0077579,"low":0.0077483,"close":0.0077544},{"bucket":1792262566,"open":0.0077544,"high":0.0077569,"low":0.0077431,"close":0.0077458},{"bucket":1792262712,"open":0.0077462,"high":0.0077521,"low":0.0077444,"close":0.0077474},{"bucket":1792262858,"open":0.0077472,"high":0.0077487,"low":0.0077327,"close":0.007734},{"bucket":1792263004,"open":0.0077342,"high":0.0077382,"low":0.0077314,"close":0.007738},{"bucket":1792263150,"open":0.007738,"high":0.0077381,"low":0.0077205,"close":0.0077233},{"bucket":1792263296,"open":0.007723,"high":0.0077239,"low":0.0077076,"close":0.0077104},{"bucket":1792263442,"open":0.0077108,"high":0.0077147,"low":0.0077088,"close":0.0077123},{"bucket":1792263588,"open":0.0077123,"high":0.0077136,"low":0.0077071,"close":0.0077125},{"bucket":1792263734,"open":0.0077125,"high":0.0077154,"low":0.0077052,"close":0.0077154},{"bucket":1792263880,"open":0.0077156,"high":0.0077161,"low":0.0077082,"close":0.0077082},{"bucket":1792264026,"open":0.0077079,"high":0.0077096,"low":0.0076962,"close":0.0076962},{"bucket":1792264172,"open":0.0076962,"high":0.0076981,"low":0.0076863,"close":0.0076893},{"bucket":1792264318,"open":0.0076893,"high":0.0076907,"low":0.0076789,"close":0.0076815},{"bucket":1792264464,"open":0.007682,"high":0.0076839,"low":0.0076763,"close":0.0076824},{"bucket":1792264610,"open":0.0076824,"high":0.0076857,"low":0.0076805,"close":0.0076834},{"bucket":1792264756,"open":0.0076834,"high":0.007694,"low":0.0076805,"close":0.0076829},{"bucket":1792264902,"open":0.0076829,"high":0.0076895,"low":0.007674,"close":0.0076742},{"bucket":1792265048,"open":0.0076745,"high":0.0076785,"low":0.0076724,"close":0.0076768},{"bucket":1792265194,"open":0.0076768,"high":0.0076796,"low":0.0076713,"close":0.0076723},{"bucket":1792265340,"open":0.0076723,"high":0.0076754,"low":0.0076636,"close":0.0076655},{"bucket":1792265486,"open":0.0076655,"high":0.0076669,"low":0.0076605,"close":0.0076617},{"bucket":1792265632,"open":0.0076615,"high":0.0076643,"low":0.0076548,"close":0.0076558},{"bucket":1792265778,"open":0.0076558,"high":0.0076607,"low":0.0076513,"close":0.0076562},{"bucket":1792265924,"open":0.0076562,"high":0.0076578,"low":0.0076514,"close":0.0076521},{"bucket":1792266070,"open":0.0076521,"high":0.0076521,"low":0.0076312,"close":0.0076314},{"bucket":1792266216,"open":0.0076316,"high":0.0076316,"low":0.0076242,"close":0.0076299},{"bucket":1792266362,"open":0.0076297,"high":0.0076308,"low":0.0076209,"close":0.0076253},{"bucket":1792266508,"open":0.0076256,"high":0.0076462,"low":0.0076253,"close":0.0076433},{"bucket":1792266654,"open":0.0076437,"high":0.0076566,"low":0.0076435,"close":0.0076562},{"bucket":1792266800,"open":0.0076564,"high":0.0076569,"low":0.0076477,"close":0.0076491},{"bucket":1792266946,"open":0.0076494,"high":0.0076521,"low":0.0076439,"close":0.0076439},{"bucket":1792267092,"open":0.0076439,"high":0.007648,"low":0.0076406,"close":0.0076472},{"bucket":1792267238,"open":0.0076472,"high":0.0076514,"low":0.0076438,"close":0.0076508},{"bucket":1792267384,"open":0.007651,"high":0.0076569,"low":0.007649,"close":0.0076534},{"bucket":1792267530,"open":0.0076534,"high":0.0076638,"low":0.0076526,"close":0.0076583},{"bucket":1792267676,"open":0.0076579,"high":0.0076695,"low":0.0076575,"close":0.0076693},{"bucket":1792267822,"open":0.0076695,"high":0.0076713,"low":0.0076607,"close":0.0076615},{"bucket":1792267968,"open":0.0076612,"high":0.0076627,"low":0.007653,"close":0.0076579},{"bucket":1792268114,"open":0.0076586,"high":0.0076661,"low":0.0076553,"close":0.0076639},{"bucket":1792268260,"open":0.0076639,"high":0.0076647,"low":0.0076577,"close":0.0076591},{"bucket":1792268406,"open":0.0076589,"high":0.0076638,"low":0.0076551,"close":0.0076638},{"bucket":1792268552,"open":0.007664,"high":0.0076711,"low":0.0076582,"close":0.0076684},{"bucket":1792268698,"open":0.0076684,"high":0.0076735,"low":0.0076656,"close":0.0076735},{"bucket":1792268844,"open":0.0076735,"high":0.0076744,"low":0.0076652,"close":0.0076667},{"bucket":1792268990,"open":0.0076667,"high":0.0076719,"low":0.0076629,"close":0.0076631},{"bucket":1792269136,"open":0.0076643,"high":0.0076766,"low":0.007664,"close":0.0076722},{"bucket":1792269282,"open":0.0076722,"high":0.0076768,"low":0.0076624,"close":0.007664},{"bucket":1792269428,"open":0.007664,"high":0.0076692,"low":0.0076615,"close":0.0076648},{"bucket":1792269574,"open":0.0076648,"high":0.0076686,"low":0.0076589,"close":0.0076678},{"bucket":1792269720,"open":0.0076682,"high":0.0076789,"low":0.0076666,"close":0.0076789},{"bucket":1792269866,"open":0.0076792,"high":0.0076847,"low":0.0076787,"close":0.0076842},{"bucket":1792270012,"open":0.0076846,"high":0.0076849,"low":0.007677,"close":0.0076782},{"bucket":1792270158,"open":0.0076782,"high":0.0076862,"low":0.0076772,"close":0.0076855},{"bucket":1792270304,"open":0.0076857,"high":0.0076895,"low":0.00768,"close":0.0076879},{"bucket":1792270450,"open":0.0076881,"high":0.0076913,"low":0.0076849,"close":0.0076862},{"bucket":1792270596,"open":0.0076862,"high":0.0076931,"low":0.0076856,"close":0.007691},{"bucket":1792270742,"open":0.007691,"high":0.0077,"low":0.0076887,"close":0.0076999},{"bucket":1792270888,"open":0.0076991,"high":0.0077026,"low":0.0076907,"close":0.007694},{"bucket":1792271034,"open":0.007694,"high":0.0076976,"low":0.0076884,"close":0.0076972},{"bucket":1792271180,"open":0.0076973,"high":0.0077024,"low":0.007693,"close":0.0077024},{"bucket":1792271326,"open":0.0077022,"high":0.0077064,"low":0.0077008,"close":0.0077054},{"bucket":1792271472,"open":0.0077052,"high":0.0077067,"low":0.0077006,"close":0.0077052},{"bucket":1792271618,"open":0.0077054,"high":0.0077174,"low":0.0077048,"close":0.0077146},{"bucket":1792271764,"open":0.0077146,"high":0.0077219,"low":0.0077146,"close":0.0077201},{"bucket":1792271910,"open":0.0077205,"high":0.0077283,"low":0.0077174,"close":0.0077253},{"bucket":1792272056,"open":0.0077244,"high":0.0077285,"low":0.0077192,"close":0.0077207},{"bucket":1792272202,"open":0.0077206,"high":0.007729,"low":0.0077174,"close":0.0077289},{"bucket":1792272348,"open":0.0077289,"high":0.0077307,"low":0.0077246,"close":0.0077285},{"bucket":1792272494,"open":0.0077285,"high":0.0077291,"low":0.0077204,"close":0.0077223},{"bucket":1792272640,"open":0.0077221,"high":0.007724,"low":0.0077161,"close":0.0077181},{"bucket":1792272786,"open":0.0077179,"high":0.0077186,"low":0.0077088,"close":0.0077104},{"bucket":1792272932,"open":0.0077101,"high":0.0077209,"low":0.0077101,"close":0.007717},{"bucket":1792273078,"open":0.0077168,"high":0.00772,"low":0.0077136,"close":0.0077152},{"bucket":1792273224,"open":0.0077148,"high":0.0077252,"low":0.0077145,"close":0.007717},{"bucket":1792273370,"open":0.0077167,"high":0.0077257,"low":0.0077153,"close":0.0077257},{"bucket":1792273516,"open":0.0077257,"high":0.0077319,"low":0.0077252,"close":0.0077292},{"bucket":1792273662,"open":0.0077294,"high":0.0077426,"low":0.0077294,"close":0.0077418},{"bucket":1792273808,"open":0.0077418,"high":0.0077516,"low":0.0077388,"close":0.0077499},{"bucket":1792273954,"open":0.0077499,"high":0.007757,"low":0.007749,"close":0.0077548},{"bucket":1792274100,"open":0.0077548,"high":0.0077707,"low":0.0077533,"close":0.0077697},{"bucket":1792274246,"open":0.0077698,"high":0.0077798,"low":0.007767,"close":0.0077747},{"bucket":1792274392,"open":0.0077747,"high":0.0077864,"low":0.0077692,"close":0.0077859},{"bucket":1792274538,"open":0.0077864,"high":0.0077914,"low":0.0077831,"close":0.0077888},{"bucket":1792274684,"open":0.0077888,"high":0.0077933,"low":0.0077842,"close":0.0077862},{"bucket":1792274830,"open":0.0077862,"high":0.007787,"low":0.0077809,"close":0.0077853},{"bucket":1792274976,"open":0.0077855,"high":0.0077865,"low":0.0077699,"close":0.0077704},{"bucket":1792275122,"open":0.0077704,"high":0.0077753,"low":0.0077681,"close":0.007774},{"bucket":1792275268,"open":0.007774,"high":0.0077764,"low":0.0077622,"close":0.0077638},{"bucket":1792275414,"open":0.0077638,"high":0.0077638,"low":0.0077479,"close":0.0077483},{"bucket":1792275560,"open":0.0077481,"high":0.0077589,"low":0.0077468,"close":0.0077548},{"bucket":1792275706,"open":0.0077548,"high":0.0077601,"low":0.007753,"close":0.0077545},{"bucket":1792275852,"open":0.0077545,"high":0.0077567,"low":0.0077474,"close":0.0077494},{"bucket":1792275998,"open":0.0077494,"high":0.0077608,"low":0.0077494,"close":0.0077571},{"bucket":1792276144,"open":0.0077578,"high":0.0077673,"low":0.0077577,"close":0.0077642},{"bucket":1792276290,"open":0.0077641,"high":0.007775,"low":0.0077638,"close":0.0077744},{"bucket":1792276436,"open":0.0077744,"high":0.0077745,"low":0.0077596,"close":0.00776},{"bucket":1792276582,"open":0.00776,"high":0.0077701,"low":0.00776,"close":0.0077681},{"bucket":1792276728,"open":0.0077677,"high":0.0077729,"low":0.0077627,"close":0.0077717},{"bucket":1792276874,"open":0.0077715,"high":0.0077745,"low":0.0077652,"close":0.0077662},{"bucket":1792277020,"open":0.0077664,"high":0.0077707,"low":0.0077609,"close":0.0077656},{"bucket":1792277166,"open":0.0077656,"high":0.0077729,"low":0.0077632,"close":0.0077701},{"bucket":1792277312,"open":0.0077699,"high":0.0077725,"low":0.0077587,"close":0.0077595},{"bucket":1792277458,"open":0.0077595,"high":0.0077614,"low":0.0077476,"close":0.0077499},{"bucket":1792277604,"open":0.0077499,"high":0.0077506,"low":0.0077431,"close":0.0077459},{"bucket":1792277750,"open":0.0077456,"high":0.00775,"low":0.0077424,"close":0.0077454},{"bucket":1792277896,"open":0.0077451,"high":0.0077476,"low":0.0077407,"close":0.0077407},{"bucket":1792278042,"open":0.007741,"high":0.0077415,"low":0.0077277,"close":0.0077281},{"bucket":1792278188,"open":0.0077282,"high":0.0077309,"low":0.0077221,"close":0.0077302},{"bucket":1792278334,"open":0.0077302,"high":0.0077307,"low":0.0077227,"close":0.0077233},{"bucket":1792278480,"open":0.0077237,"high":0.0077257,"low":0.0077119,"close":0.0077163},{"bucket":1792278626,"open":0.007716,"high":0.0077272,"low":0.0077126,"close":0.007723},{"bucket":1792278772,"open":0.007723,"high":0.0077251,"low":0.0077162,"close":0.0077166},{"bucket":1792278918,"open":0.0077168,"high":0.0077203,"low":0.0077059,"close":0.0077062},{"bucket":1792279064,"open":0.0077058,"high":0.0077058,"low":0.0076965,"close":0.0076986},{"bucket":1792279210,"open":0.0076989,"high":0.0077012,"low":0.007695,"close":0.0077005},{"bucket":1792279356,"open":0.0076998,"high":0.0077032,"low":0.0076918,"close":0.0076928},{"bucket":1792279502,"open":0.0076922,"high":0.0076982,"low":0.0076903,"close":0.0076922},{"bucket":1792279648,"open":0.0076922,"high":0.0077004,"low":0.007688,"close":0.0076975},{"bucket":1792279794,"open":0.0076972,"high":0.0077052,"low":0.0076953,"close":0.0076996},{"bucket":1792279940,"open":0.0076996,"high":0.0077011,"low":0.0076879,"close":0.0076884},{"bucket":1792280086,"open":0.0076884,"high":0.0076886,"low":0.0076794,"close":0.00768},{"bucket":1792280232,"open":0.00768,"high":0.0076849,"low":0.0076734,"close":0.0076748},{"bucket":1792280378,"open":0.0076751,"high":0.0076774,"low":0.007665,"close":0.0076657},{"bucket":1792280524,"open":0.0076655,"high":0.0076678,"low":0.0076575,"close":0.0076609},{"bucket":1792280670,"open":0.0076609,"high":0.0076672,"low":0.0076563,"close":0.0076622},{"bucket":1792280816,"open":0.0076622,"high":0.0076654,"low":0.0076511,"close":0.0076512},{"bucket":1792280962,"open":0.0076512,"high":0.0076565,"low":0.0076495,"close":0.0076545},{"bucket":1792281108,"open":0.0076545,"high":0.0076574,"low":0.0076434,"close":0.0076436},{"bucket":1792281254,"open":0.0076436,"high":0.0076436,"low":0.0076317,"close":0.0076343},{"bucket":1792281400,"open":0.0076343,"high":0.0076343,"low":0.0076283,"close":0.0076325},{"bucket":1792281546,"open":0.0076327,"high":0.0076358,"low":0.0076252,"close":0.0076274},{"bucket":1792281692,"open":0.0076274,"high":0.0076344,"low":0.007626,"close":0.0076304},{"bucket":1792281838,"open":0.0076304,"high":0.0076338,"low":0.0076256,"close":0.0076268},{"bucket":1792281984,"open":0.0076268,"high":0.0076306,"low":0.007623,"close":0.0076232},{"bucket":1792282130,"open":0.0076237,"high":0.0076261,"low":0.0076198,"close":0.0076224},{"bucket":1792282276,"open":0.007622,"high":0.007632,"low":0.0076196,"close":0.0076256},{"bucket":1792282422,"open":0.0076256,"high":0.0076432,"low":0.0076247,"close":0.0076407},{"bucket":1792282568,"open":0.0076407,"high":0.0076499,"low":0.0076366,"close":0.0076477},{"bucket":1792282714,"open":0.0076475,"high":0.0076536,"low":0.0076397,"close":0.0076509},{"bucket":1792282860,"open":0.0076507,"high":0.0076553,"low":0.0076457,"close":0.0076468},{"bucket":1792283006,"open":0.0076469,"high":0.0076498,"low":0.0076364,"close":0.0076367},{"bucket":1792283152,"open":0.0076367,"high":0.0076418,"low":0.0076335,"close":0.0076398},{"bucket":1792283298,"open":0.00764,"high":0.0076467,"low":0.0076386,"close":0.0076458},{"bucket":1792283444,"open":0.0076453,"high":0.0076488,"low":0.00764,"close":0.0076437},{"bucket":1792283590,"open":0.0076437,"high":0.0076569,"low":0.0076434,"close":0.00765},{"bucket":1792283736,"open":0.00765,"high":0.0076535,"low":0.007647,"close":0.0076508},{"bucket":1792283882,"open":0.0076506,"high":0.0076546,"low":0.0076432,"close":0.0076464},{"bucket":1792284028,"open":0.0076464,"high":0.007658,"low":0.0076457,"close":0.0076567},{"bucket":1792284174,"open":0.0076565,"high":0.0076657,"low":0.0076548,"close":0.0076617},{"bucket":1792284320,"open":0.0076617,"high":0.0076628,"low":0.0076571,"close":0.0076603},{"bucket":1792284466,"open":0.0076605,"high":0.0076635,"low":0.0076551,"close":0.007661},{"bucket":1792284612,"open":0.0076618,"high":0.0076709,"low":0.0076558,"close":0.0076684},{"bucket":1792284758,"open":0.0076686,"high":0.0076701,"low":0.0076624,"close":0.007669},{"bucket":1792284904,"open":0.007669,"high":0.0076705,"low":0.0076595,"close":0.0076623},{"bucket":1792285050,"open":0.0076625,"high":0.0076693,"low":0.0076604,"close":0.0076684},{"bucket":1792285196,"open":0.0076687,"high":0.007677,"low":0.0076655,"close":0.0076757},{"bucket":1792285342,"open":0.0076757,"high":0.0076841,"low":0.0076746,"close":0.0076817},{"bucket":1792285488,"open":0.0076817,"high":0.0076858,"low":0.0076743,"close":0.0076759},{"bucket":1792285634,"open":0.0076762,"high":0.0076889,"low":0.0076762,"close":0.0076879},{"bucket":1792285780,"open":0.0076876,"high":0.0076934,"low":0.007686,"close":0.0076885},{"bucket":1792285926,"open":0.0076885,"high":0.0076962,"low":0.0076855,"close":0.0076895},{"bucket":1792286072,"open":0.0076895,"high":0.0076898,"low":0.0076827,"close":0.0076853},{"bucket":1792286218,"open":0.0076855,"high":0.0076896,"low":0.0076819,"close":0.0076849},{"bucket":1792286364,"open":0.0076852,"high":0.0076891,"low":0.0076792,"close":0.0076818},{"bucket":1792286510,"open":0.0076818,"high":0.0076827,"low":0.007672,"close":0.0076765},{"bucket":1792286656,"open":0.0076765,"high":0.0076834,"low":0.0076734,"close":0.0076784},{"bucket":1792286802,"open":0.0076784,"high":0.0076816,"low":0.007668,"close":0.007669},{"bucket":1792286948,"open":0.0076687,"high":0.0076705,"low":0.0076629,"close":0.0076691},{"bucket":1792287094,"open":0.0076691,"high":0.0076702,"low":0.0076644,"close":0.0076654},{"bucket":1792287240,"open":0.0076652,"high":0.0076725,"low":0.0076647,"close":0.0076725},{"bucket":1792287386,"open":0.0076723,"high":0.0076783,"low":0.0076689,"close":0.0076752},{"bucket":1792287532,"open":0.007675,"high":0.0076818,"low":0.0076697,"close":0.0076803},{"bucket":1792287678,"open":0.0076803,"high":0.0076902,"low":0.0076766,"close":0.0076861},{"bucket":1792287824,"open":0.0076863,"high":0.0076898,"low":0.0076842,"close":0.0076851},{"bucket":1792287970,"open":0.0076848,"high":0.0076882,"low":0.0076823,"close":0.0076826},{"bucket":1792288116,"open":0.0076826,"high":0.0076854,"low":0.0076715,"close":0.0076756},{"bucket":1792288262,"open":0.0076759,"high":0.0076826,"low":0.0076732,"close":0.0076819},{"bucket":1792288408,"open":0.0076819,"high":0.0076828,"low":0.0076621,"close":0.0076644},{"bucket":1792288554,"open":0.0076642,"high":0.0076744,"low":0.0076642,"close":0.0076744},{"bucket":1792288700,"open":0.0076744,"high":0.0076771,"low":0.0076715,"close":0.0076744},{"bucket":1792288846,"open":0.0076741,"high":0.0076754,"low":0.0076697,"close":0.007671},{"bucket":1792288992,"open":0.007671,"high":0.0076727,"low":0.0076517,"close":0.0076517},{"bucket":1792289138,"open":0.0076517,"high":0.0076536,"low":0.0076472,"close":0.0076527},{"bucket":1792289284,"open":0.0076524,"high":0.0076527,"low":0.0076413,"close":0.0076434},{"bucket":1792289430,"open":0.0076432,"high":0.0076449,"low":0.0076364,"close":0.0076382},{"bucket":1792289576,"open":0.0076373,"high":0.0076423,"low":0.0076267,"close":0.0076267},{"bucket":1792289722,"open":0.0076267,"high":0.0076295,"low":0.007616,"close":0.0076235},{"bucket":1792289868,"open":0.0076236,"high":0.0076288,"low":0.0076161,"close":0.0076238},{"bucket":1792290014,"open":0.0076238,"high":0.0076271,"low":0.0076203,"close":0.0076229},{"bucket":1792290160,"open":0.0076229,"high":0.0076245,"low":0.0076151,"close":0.0076189},{"bucket":1792290306,"open":0.0076189,"high":0.0076238,"low":0.0076119,"close":0.0076136},{"bucket":1792290452,"open":0.0076133,"high":0.0076284,"low":0.0076126,"close":0.0076284},{"bucket":1792290598,"open":0.0076284,"high":0.0076286,"low":0.0076197,"close":0.007623},{"bucket":1792290744,"open":0.007623,"high":0.0076261,"low":0.0076123,"close":0.0076173},{"bucket":1792290890,"open":0.0076173,"high":0.0076232,"low":0.0076136,"close":0.0076197},{"bucket":1792291036,"open":0.0076197,"high":0.0076213,"low":0.0076087,"close":0.0076121},{"bucket":1792291182,"open":0.0076133,"high":0.0076237,"low":0.0076133,"close":0.0076208},{"bucket":1792291328,"open":0.00762,"high":0.007621,"low":0.0076129,"close":0.0076202},{"bucket":1792291474,"open":0.0076202,"high":0.0076219,"low":0.007611,"close":0.007618},{"bucket":1792291620,"open":0.0076177,"high":0.0076215,"low":0.0076138,"close":0.007616},{"bucket":1792291766,"open":0.007616,"high":0.0076246,"low":0.007616,"close":0.0076196},{"bucket":1792291912,"open":0.0076196,"high":0.0076236,"low":0.0076136,"close":0.007621},{"bucket":1792292058,"open":0.007621,"high":0.0076235,"low":0.0076153,"close":0.0076178},{"bucket":1792292204,"open":0.007618,"high":0.0076346,"low":0.0076172,"close":0.0076326},{"bucket":1792292350,"open":0.0076328,"high":0.0076328,"low":0.0076227,"close":0.007628},{"bucket":1792292496,"open":0.007628,"high":0.0076348,"low":0.0076245,"close":0.0076297},{"bucket":1792292642,"open":0.0076297,"high":0.0076374,"low":0.0076292,"close":0.0076355},{"bucket":1792292788,"open":0.0076352,"high":0.0076381,"low":0.0076258,"close":0.0076274},{"bucket":1792292934,"open":0.0076272,"high":0.0076292,"low":0.0076216,"close":0.0076249},{"bucket":1792293080,"open":0.0076253,"high":0.0076301,"low":0.0076224,"close":0.0076241},{"bucket":1792293226,"open":0.0076241,"high":0.0076338,"low":0.0076241,"close":0.0076308},{"bucket":1792293372,"open":0.0076312,"high":0.0076407,"low":0.0076311,"close":0.0076385},{"bucket":1792293518,"open":0.0076385,"high":0.0076394,"low":0.0076326,"close":0.0076368},{"bucket":1792293664,"open":0.0076368,"high":0.0076372,"low":0.0076251,"close":0.0076251},{"bucket":1792293810,"open":0.0076251,"high":0.0076282,"low":0.0076204,"close":0.0076204},{"bucket":1792293956,"open":0.007621,"high":0.0076335,"low":0.0076189,"close":0.0076301},{"bucket":1792294102,"open":0.0076304,"high":0.0076336,"low":0.0076248,"close":0.0076265},{"bucket":1792294248,"open":0.0076265,"high":0.0076321,"low":0.0076255,"close":0.0076317},{"bucket":1792294394,"open":0.0076317,"high":0.0076383,"low":0.0076303,"close":0.0076329},{"bucket":1792294540,"open":0.0076323,"high":0.0076448,"low":0.007629,"close":0.0076448},{"bucket":1792294686,"open":0.0076449,"high":0.0076449,"low":0.0076313,"close":0.0076337},{"bucket":1792294832,"open":0.0076342,"high":0.0076456,"low":0.0076323,"close":0.007642},{"bucket":1792294978,"open":0.007642,"high":0.0076529,"low":0.0076418,"close":0.0076513},{"bucket":1792295124,"open":0.0076515,"high":0.0076579,"low":0.0076477,"close":0.0076571},{"bucket":1792295270,"open":0.0076573,"high":0.0076591,"low":0.0076534,"close":0.0076563},{"bucket":1792295416,"open":0.0076567,"high":0.0076567,"low":0.0076457,"close":0.0076496},{"bucket":1792295562,"open":0.0076494,"high":0.007655,"low":0.0076449,"close":0.007645},{"bucket":1792295708,"open":0.007645,"high":0.0076486,"low":0.007641,"close":0.0076444},{"bucket":1792295854,"open":0.0076447,"high":0.0076502,"low":0.0076423,"close":0.0076427},{"bucket":1792296000,"open":0.0076425,"high":0.0076465,"low":0.0076394,"close":0.0076404},{"bucket":1792296146,"open":0.0076404,"high":0.0076433,"low":0.0076347,"close":0.0076389},{"bucket":1792296292,"open":0.0076396,"high":0.0076433,"low":0.0076356,"close":0.00764},{"bucket":1792296438,"open":0.0076401,"high":0.0076461,"low":0.0076363,"close":0.0076384},{"bucket":1792296584,"open":0.0076384,"high":0.0076413,"low":0.0076333,"close":0.0076412},{"bucket":1792296730,"open":0.0076412,"high":0.0076561,"low":0.0076387,"close":0.0076542},{"bucket":1792296876,"open":0.0076546,"high":0.0076645,"low":0.0076529,"close":0.0076629},{"bucket":1792297022,"open":0.0076627,"high":0.0076696,"low":0.0076613,"close":0.0076678},{"bucket":1792297168,"open":0.007668,"high":0.0076746,"low":0.0076675,"close":0.0076713},{"bucket":1792297314,"open":0.0076713,"high":0.0076738,"low":0.0076665,"close":0.007673},{"bucket":1792297460,"open":0.007673,"high":0.0076815,"low":0.0076725,"close":0.0076767},{"bucket":1792297606,"open":0.007677,"high":0.0076821,"low":0.0076701,"close":0.0076701},{"bucket":1792297752,"open":0.0076699,"high":0.007676,"low":0.0076649,"close":0.0076721},{"bucket":1792297898,"open":0.0076717,"high":0.0076726,"low":0.0076654,"close":0.0076672},{"bucket":1792298044,"open":0.0076672,"high":0.0076723,"low":0.0076643,"close":0.0076697},{"bucket":1792298190,"open":0.0076695,"high":0.0076709,"low":0.0076611,"close":0.0076619},{"bucket":1792298336,"open":0.0076615,"high":0.0076632,"low":0.0076553,"close":0.0076627},{"bucket":1792298482,"open":0.0076627,"high":0.0076684,"low":0.0076606,"close":0.0076671},{"bucket":1792298628,"open":0.0076671,"high":0.0076784,"low":0.0076654,"close":0.0076779},{"bucket":1792298774,"open":0.007678,"high":0.0076793,"low":0.0076713,"close":0.0076733},{"bucket":1792298920,"open":0.0076731,"high":0.0076838,"low":0.0076698,"close":0.0076838},{"bucket":1792299066,"open":0.0076838,"high":0.0076851,"low":0.0076733,"close":0.0076799},{"bucket":1792299212,"open":0.0076801,"high":0.0076866,"low":0.0076789,"close":0.0076844},{"bucket":1792299358,"open":0.0076846,"high":0.0076947,"low":0.0076842,"close":0.0076946},{"bucket":1792299504,"open":0.0076946,"high":0.0076947,"low":0.007685,"close":0.007685},{"bucket":1792299650,"open":0.0076843,"high":0.007686,"low":0.0076793,"close":0.0076822},{"bucket":1792299796,"open":0.0076822,"high":0.0076822,"low":0.0076749,"close":0.0076761},{"bucket":1792299942,"open":0.0076759,"high":0.0076815,"low":0.0076676,"close":0.0076691},{"bucket":1792300088,"open":0.0076694,"high":0.007671,"low":0.0076653,"close":0.0076681},{"bucket":1792300234,"open":0.0076669,"high":0.0076687,"low":0.0076567,"close":0.0076571},{"bucket":1792300380,"open":0.0076569,"high":0.0076612,"low":0.0076507,"close":0.0076602},{"bucket":1792300526,"open":0.0076605,"high":0.0076634,"low":0.0076471,"close":0.0076491},{"bucket":1792300672,"open":0.0076491,"high":0.0076491,"low":0.0076362,"close":0.0076366},{"bucket":1792300818,"open":0.0076364,"high":0.0076435,"low":0.007636,"close":0.0076373},{"bucket":1792300964,"open":0.0076373,"high":0.0076373,"low":0.0076286,"close":0.0076301},{"bucket":1792301110,"open":0.0076304,"high":0.0076404,"low":0.0076278,"close":0.0076313},{"bucket":1792301256,"open":0.0076315,"high":0.0076345,"low":0.0076202,"close":0.0076202},{"bucket":1792301402,"open":0.00762,"high":0.0076236,"low":0.0076155,"close":0.0076228},{"bucket":1792301548,"open":0.0076228,"high":0.0076234,"low":0.0076136,"close":0.0076136},{"bucket":1792301694,"open":0.0076136,"high":0.0076172,"low":0.007608,"close":0.0076106},{"bucket":1792301840,"open":0.0076098,"high":0.0076114,"low":0.0076044,"close":0.0076092},{"bucket":1792301986,"open":0.0076092,"high":0.0076092,"low":0.0076006,"close":0.007607},{"bucket":1792302132,"open":0.007607,"high":0.0076101,"low":0.0075991,"close":0.0076085},{"bucket":1792302278,"open":0.0076082,"high":0.0076124,"low":0.0075996,"close":0.0075996},{"bucket":1792302424,"open":0.0075996,"high":0.0076,"low":0.0075879,"close":0.0075913},{"bucket":1792302570,"open":0.0075913,"high":0.0075975,"low":0.0075882,"close":0.0075926},{"bucket":1792302716,"open":0.0075926,"high":0.0075984,"low":0.0075874,"close":0.0075885},{"bucket":1792302862,"open":0.0075887,"high":0.0075913,"low":0.0075848,"close":0.0075852},{"bucket":1792303008,"open":0.0075854,"high":0.0075922,"low":0.0075841,"close":0.0075897},{"bucket":1792303154,"open":0.0075897,"high":0.007605,"low":0.0075891,"close":0.0076023},{"bucket":1792303300,"open":0.0076021,"high":0.0076023,"low":0.0075854,"close":0.0075867},{"bucket":1792303446,"open":0.0075867,"high":0.0075983,"low":0.0075865,"close":0.007595},{"bucket":1792303592,"open":0.0075952,"high":0.007606,"low":0.0075939,"close":0.0076019},{"bucket":1792303738,"open":0.0076015,"high":0.0076025,"low":0.0075952,"close":0.0075975},{"bucket":1792303884,"open":0.0075975,"high":0.0075975,"low":0.0075899,"close":0.0075924},{"bucket":1792304030,"open":0.0075926,"high":0.0076033,"low":0.0075918,"close":0.0076022},{"bucket":1792304176,"open":0.0076022,"high":0.0076118,"low":0.0076017,"close":0.0076029},{"bucket":1792304322,"open":0.0076027,"high":0.0076067,"low":0.0075988,"close":0.0076046},{"bucket":1792304468,"open":0.007604,"high":0.0076155,"low":0.0076029,"close":0.0076129},{"bucket":1792304614,"open":0.0076129,"high":0.0076192,"low":0.0076088,"close":0.007612},{"bucket":1792304760,"open":0.0076118,"high":0.0076166,"low":0.0076107,"close":0.0076118},{"bucket":1792304906,"open":0.007612,"high":0.0076144,"low":0.0076006,"close":0.0076008},{"bucket":1792305052,"open":0.0076008,"high":0.0076059,"low":0.0075984,"close":0.007601},{"bucket":1792305198,"open":0.0076008,"high":0.0076106,"low":0.0075999,"close":0.0076106},{"bucket":1792305344,"open":0.0076104,"high":0.0076109,"low":0.0075942,"close":0.0075981},{"bucket":1792305490,"open":0.0075979,"high":0.0076112,"low":0.0075965,"close":0.007609},{"bucket":1792305636,"open":0.007609,"high":0.0076116,"low":0.007602,"close":0.0076067},{"bucket":1792305782,"open":0.0076067,"high":0.0076217,"low":0.0076044,"close":0.0076217},{"bucket":1792305928,"open":0.007622,"high":0.0076255,"low":0.0076168,"close":0.0076188},{"bucket":1792306074,"open":0.0076188,"high":0.0076312,"low":0.0076173,"close":0.0076305},{"bucket":1792306220,"open":0.0076305,"high":0.0076306,"low":0.0076224,"close":0.0076236},{"bucket":1792306366,"open":0.0076234,"high":0.0076252,"low":0.0076137,"close":0.0076181},{"bucket":1792306512,"open":0.0076184,"high":0.0076272,"low":0.0076184,"close":0.0076221},{"bucket":1792306658,"open":0.0076226,"high":0.0076274,"low":0.0076206,"close":0.007621},{"bucket":1792306804,"open":0.007621,"high":0.0076361,"low":0.0076209,"close":0.0076334},{"bucket":1792306950,"open":0.0076336,"high":0.0076364,"low":0.0076293,"close":0.007632},{"bucket":1792307096,"open":0.0076322,"high":0.0076329,"low":0.0076213,"close":0.0076229},{"bucket":1792307242,"open":0.0076232,"high":0.0076327,"low":0.0076214,"close":0.0076263},{"bucket":1792307388,"open":0.0076264,"high":0.0076359,"low":0.0076244,"close":0.0076359},{"bucket":1792307534,"open":0.0076359,"high":0.0076376,"low":0.0076286,"close":0.0076306},{"bucket":1792307680,"open":0.0076314,"high":0.0076389,"low":0.0076268,"close":0.0076382},{"bucket":1792307826,"open":0.0076384,"high":0.0076422,"low":0.0076302,"close":0.0076312},{"bucket":1792307972,"open":0.0076315,"high":0.0076331,"low":0.0076248,"close":0.0076293},{"bucket":1792308118,"open":0.0076293,"high":0.0076377,"low":0.0076269,"close":0.0076308},{"bucket":1792308264,"open":0.0076305,"high":0.0076305,"low":0.0076169,"close":0.0076209},{"bucket":1792308410,"open":0.0076217,"high":0.007632,"low":0.0076205,"close":0.0076301},{"bucket":1792308556,"open":0.0076299,"high":0.0076378,"low":0.0076295,"close":0.0076344},{"bucket":1792308702,"open":0.0076337,"high":0.0076404,"low":0.0076285,"close":0.0076375},{"bucket":1792308848,"open":0.0076375,"high":0.0076388,"low":0.0076268,"close":0.0076268},{"bucket":1792308994,"open":0.007627,"high":0.0076324,"low":0.0076252,"close":0.007627},{"bucket":1792309140,"open":0.007627,"high":0.0076445,"low":0.0076264,"close":0.0076445},{"bucket":1792309286,"open":0.0076455,"high":0.0076583,"low":0.0076432,"close":0.0076549},{"bucket":1792309432,"open":0.0076547,"high":0.0076618,"low":0.0076505,"close":0.0076602},{"bucket":1792309578,"open":0.0076602,"high":0.0076662,"low":0.0076582,"close":0.0076622},{"bucket":1792309724,"open":0.0076622,"high":0.0076689,"low":0.00766,"close":0.0076602},{"bucket":1792309870,"open":0.0076605,"high":0.0076612,"low":0.0076501,"close":0.0076513},{"bucket":1792310016,"open":0.0076508,"high":0.0076547,"low":0.0076467,"close":0.0076476},{"bucket":1792310162,"open":0.0076476,"high":0.0076543,"low":0.0076456,"close":0.007654},{"bucket":1792310308,"open":0.007654,"high":0.0076562,"low":0.0076483,"close":0.0076503},{"bucket":1792310454,"open":0.0076503,"high":0.0076503,"low":0.0076379,"close":0.0076382},{"bucket":1792310600,"open":0.0076384,"high":0.0076386,"low":0.007629,"close":0.0076329},{"bucket":1792310746,"open":0.007633,"high":0.0076348,"low":0.0076268,"close":0.0076273},{"bucket":1792310892,"open":0.0076273,"high":0.0076356,"low":0.007627,"close":0.0076317},{"bucket":1792311038,"open":0.0076315,"high":0.0076325,"low":0.0076233,"close":0.0076246},{"bucket":1792311184,"open":0.007625,"high":0.0076284,"low":0.0076172,"close":0.0076219},{"bucket":1792311330,"open":0.0076214,"high":0.0076255,"low":0.0076149,"close":0.0076166},{"bucket":1792311476,"open":0.0076166,"high":0.0076229,"low":0.0076137,"close":0.0076208},{"bucket":1792311622,"open":0.0076208,"high":0.0076284,"low":0.0076208,"close":0.0076241},{"bucket":1792311768,"open":0.0076245,"high":0.0076274,"low":0.0076158,"close":0.0076201},{"bucket":1792311914,"open":0.0076198,"high":0.0076232,"low":0.0076117,"close":0.0076122},{"bucket":1792312060,"open":0.0076122,"high":0.0076166,"low":0.007608,"close":0.0076107},{"bucket":1792312206,"open":0.0076107,"high":0.0076168,"low":0.0076063,"close":0.0076119},{"bucket":1792312352,"open":0.0076121,"high":0.0076286,"low":0.007612,"close":0.007628},{"bucket":1792312498,"open":0.007628,"high":0.0076294,"low":0.0076222,"close":0.0076279},{"bucket":1792312644,"open":0.0076279,"high":0.0076303,"low":0.0076242,"close":0.0076265},{"bucket":1792312790,"open":0.0076265,"high":0.0076341,"low":0.0076193,"close":0.0076218},{"bucket":1792312936,"open":0.0076221,"high":0.0076268,"low":0.0076212,"close":0.0076244},{"bucket":1792313082,"open":0.0076244,"high":0.0076281,"low":0.0076205,"close":0.0076249},{"bucket":1792313228,"open":0.0076245,"high":0.0076315,"low":0.0076242,"close":0.0076269},{"bucket":1792313374,"open":0.0076267,"high":0.0076306,"low":0.0076211,"close":0.0076222},{"bucket":1792313520,"open":0.0076222,"high":0.0076329,"low":0.0076207,"close":0.0076316},{"bucket":1792313666,"open":0.007632,"high":0.0076405,"low":0.0076313,"close":0.007639},{"bucket":1792313812,"open":0.007639,"high":0.0076422,"low":0.0076326,"close":0.00764},{"bucket":1792313958,"open":0.00764,"high":0.0076456,"low":0.0076384,"close":0.007644},{"bucket":1792314104,"open":0.0076443,"high":0.0076544,"low":0.0076427,"close":0.0076536},{"bucket":1792314250,"open":0.0076535,"high":0.0076567,"low":0.007645,"close":0.0076503},{"bucket":1792314396,"open":0.00765,"high":0.0076584,"low":0.00765,"close":0.0076555},{"bucket":1792314542,"open":0.0076556,"high":0.0076622,"low":0.0076518,"close":0.0076601},{"bucket":1792314688,"open":0.0076599,"high":0.0076696,"low":0.007658,"close":0.0076653},{"bucket":1792314834,"open":0.0076651,"high":0.0076722,"low":0.0076622,"close":0.0076699},{"bucket":1792314980,"open":0.0076699,"high":0.0076764,"low":0.0076695,"close":0.0076759},{"bucket":1792315126,"open":0.0076763,"high":0.0076832,"low":0.0076723,"close":0.0076741},{"bucket":1792315272,"open":0.0076741,"high":0.007679,"low":0.0076718,"close":0.0076723},{"bucket":1792315418,"open":0.0076726,"high":0.0076887,"low":0.0076723,"close":0.0076846},{"bucket":1792315564,"open":0.0076842,"high":0.0076847,"low":0.0076698,"close":0.0076711},{"bucket":1792315710,"open":0.0076708,"high":0.0076743,"low":0.0076596,"close":0.0076596},{"bucket":1792315856,"open":0.0076596,"high":0.0076646,"low":0.0076564,"close":0.0076598},{"bucket":1792316002,"open":0.0076602,"high":0.0076628,"low":0.007648,"close":0.0076521},{"bucket":1792316148,"open":0.0076521,"high":0.0076689,"low":0.0076498,"close":0.0076686},{"bucket":1792316294,"open":0.0076689,"high":0.0076754,"low":0.0076666,"close":0.0076676},{"bucket":1792316440,"open":0.0076676,"high":0.0076751,"low":0.0076655,"close":0.0076751},{"bucket":1792316586,"open":0.0076751,"high":0.0076781,"low":0.0076706,"close":0.0076777},{"bucket":1792316732,"open":0.0076776,"high":0.0076801,"low":0.0076711,"close":0.007677},{"bucket":1792316878,"open":0.007677,"high":0.0076806,"low":0.0076731,"close":0.0076736},{"bucket":1792317024,"open":0.0076736,"high":0.0076803,"low":0.0076719,"close":0.0076747},{"bucket":1792317170,"open":0.0076747,"high":0.0076747,"low":0.007667,"close":0.0076687},{"bucket":1792317316,"open":0.0076687,"high":0.0076691,"low":0.0076632,"close":0.0076663},{"bucket":1792317462,"open":0.0076663,"high":0.0076761,"low":0.0076659,"close":0.0076734},{"bucket":1792317608,"open":0.0076738,"high":0.0076828,"low":0.0076697,"close":0.0076816},{"bucket":1792317754,"open":0.0076816,"high":0.0076858,"low":0.0076784,"close":0.0076822},{"bucket":1792317900,"open":0.0076825,"high":0.007697,"low":0.0076797,"close":0.0076934},{"bucket":1792318046,"open":0.0076936,"high":0.0077074,"low":0.007693,"close":0.0077063},{"bucket":1792318192,"open":0.0077065,"high":0.0077109,"low":0.0077027,"close":0.0077056},{"bucket":1792318338,"open":0.0077056,"high":0.0077115,"low":0.0077028,"close":0.0077028},{"bucket":1792318484,"open":0.0077023,"high":0.007708,"low":0.0077015,"close":0.0077065},{"bucket":1792318630,"open":0.0077065,"high":0.0077065,"low":0.0076865,"close":0.0076865},{"bucket":1792318776,"open":0.0076865,"high":0.0076911,"low":0.0076803,"close":0.0076803},{"bucket":1792318922,"open":0.0076804,"high":0.0076861,"low":0.0076795,"close":0.0076799},{"bucket":1792319068,"open":0.0076797,"high":0.0076852,"low":0.0076765,"close":0.0076834},{"bucket":1792319214,"open":0.0076834,"high":0.0076883,"low":0.0076749,"close":0.0076816},{"bucket":1792319360,"open":0.0076818,"high":0.0076872,"low":0.0076817,"close":0.0076859},{"bucket":1792319506,"open":0.0076861,"high":0.007687,"low":0.0076764,"close":0.0076786},{"bucket":1792319652,"open":0.0076786,"high":0.0076852,"low":0.0076784,"close":0.0076797},{"bucket":1792319798,"open":0.0076797,"high":0.0076912,"low":0.0076797,"close":0.0076855},{"bucket":1792319944,"open":0.0076853,"high":0.0076961,"low":0.0076853,"close":0.0076938},{"bucket":1792320090,"open":0.007694,"high":0.0076985,"low":0.0076912,"close":0.0076917},{"bucket":1792320236,"open":0.0076917,"high":0.0076941,"low":0.007686,"close":0.0076875},{"bucket":1792320382,"open":0.0076875,"high":0.0076969,"low":0.0076875,"close":0.0076944},{"bucket":1792320528,"open":0.0076943,"high":0.0076957,"low":0.0076877,"close":0.0076911},{"bucket":1792320674,"open":0.0076911,"high":0.0077013,"low":0.0076911,"close":0.0076943},{"bucket":1792320820,"open":0.0076944,"high":0.0076978,"low":0.0076877,"close":0.0076906},{"bucket":1792320966,"open":0.0076909,"high":0.0076944,"low":0.0076873,"close":0.0076916},{"bucket":1792321112,"open":0.0076911,"high":0.0076918,"low":0.0076836,"close":0.0076846},{"bucket":1792321258,"open":0.007684,"high":0.0076964,"low":0.0076812,"close":0.0076936},{"bucket":1792321404,"open":0.0076936,"high":0.0077001,"low":0.0076906,"close":0.0076906},{"bucket":1792321550,"open":0.0076906,"high":0.0076996,"low":0.0076904,"close":0.0076932},{"bucket":1792321696,"open":0.0076932,"high":0.0076993,"low":0.0076862,"close":0.0076975},{"bucket":1792321842,"open":0.0076975,"high":0.0077056,"low":0.0076975,"close":0.0077055},{"bucket":1792321988,"open":0.0077052,"high":0.0077055,"low":0.0076952,"close":0.0076983},{"bucket":1792322134,"open":0.0076986,"high":0.0077051,"low":0.007692,"close":0.0077033},{"bucket":1792322280,"open":0.0077029,"high":0.0077136,"low":0.0077025,"close":0.007706},{"bucket":1792322426,"open":0.007706,"high":0.0077085,"low":0.0077015,"close":0.0077049},{"bucket":1792322572,"open":0.0077049,"high":0.0077117,"low":0.0077012,"close":0.0077111},{"bucket":1792322718,"open":0.0077113,"high":0.0077158,"low":0.0077067,"close":0.0077118},{"bucket":1792322864,"open":0.0077118,"high":0.0077168,"low":0.0077095,"close":0.0077095},{"bucket":1792323010,"open":0.0077097,"high":0.0077127,"low":0.0077045,"close":0.0077112},{"bucket":1792323156,"open":0.0077112,"high":0.0077112,"low":0.0076984,"close":0.0077052},{"bucket":1792323302,"open":0.007705,"high":0.0077069,"low":0.0076982,"close":0.0076982},{"bucket":1792323448,"open":0.0076967,"high":0.0077044,"low":0.0076943,"close":0.0077037},{"bucket":1792323594,"open":0.0077034,"high":0.0077102,"low":0.0076958,"close":0.0076964},{"bucket":1792323740,"open":0.0076964,"high":0.0077014,"low":0.0076926,"close":0.0077005},{"bucket":1792323886,"open":0.0077002,"high":0.0077037,"low":0.0076963,"close":0.0076974},{"bucket":1792324032,"open":0.0076976,"high":0.0076976,"low":0.0076899,"close":0.0076925},{"bucket":1792324178,"open":0.0076925,"high":0.0076934,"low":0.0076843,"close":0.0076854},{"bucket":1792324324,"open":0.0076854,"high":0.0076862,"low":0.0076777,"close":0.0076827},{"bucket":1792324470,"open":0.0076824,"high":0.0076824,"low":0.0076746,"close":0.0076778},{"bucket":1792324616,"open":0.0076777,"high":0.0076813,"low":0.0076662,"close":0.007668},{"bucket":1792324762,"open":0.007668,"high":0.0076697,"low":0.0076655,"close":0.0076692},{"bucket":1792324908,"open":0.007669,"high":0.0076855,"low":0.0076685,"close":0.0076831},{"bucket":1792325054,"open":0.0076827,"high":0.0076848,"low":0.0076716,"close":0.0076737},{"bucket":1792325200,"open":0.0076744,"high":0.0076803,"low":0.0076679,"close":0.0076685},{"bucket":1792325346,"open":0.0076673,"high":0.0076723,"low":0.0076632,"close":0.0076687},{"bucket":1792325492,"open":0.0076687,"high":0.0076806,"low":0.0076685,"close":0.0076804},{"bucket":1792325638,"open":0.0076804,"high":0.0076822,"low":0.0076751,"close":0.007679},{"bucket":1792325784,"open":0.007679,"high":0.007685,"low":0.0076719,"close":0.0076719},{"bucket":1792325930,"open":0.0076719,"high":0.0076754,"low":0.0076679,"close":0.0076742},{"bucket":1792326076,"open":0.0076742,"high":0.0076747,"low":0.0076622,"close":0.0076648},{"bucket":1792326222,"open":0.007665,"high":0.0076693,"low":0.0076611,"close":0.0076652},{"bucket":1792326368,"open":0.0076652,"high":0.0076804,"low":0.0076648,"close":0.0076756},{"bucket":1792326514,"open":0.0076754,"high":0.0076757,"low":0.0076621,"close":0.0076644},{"bucket":1792326660,"open":0.0076644,"high":0.0076646,"low":0.0076488,"close":0.0076505},{"bucket":1792326806,"open":0.00765,"high":0.0076535,"low":0.0076457,"close":0.0076518},{"bucket":1792326952,"open":0.007652,"high":0.0076636,"low":0.0076477,"close":0.0076636},{"bucket":1792327098,"open":0.0076638,"high":0.0076686,"low":0.0076602,"close":0.0076635},{"bucket":1792327244,"open":0.0076635,"high":0.0076712,"low":0.0076616,"close":0.0076674},{"bucket":1792327390,"open":0.0076676,"high":0.0076707,"low":0.0076574,"close":0.0076583},{"bucket":1792327536,"open":0.0076584,"high":0.0076608,"low":0.0076524,"close":0.0076537},{"bucket":1792327682,"open":0.0076534,"high":0.0076545,"low":0.0076413,"close":0.0076476},{"bucket":1792327828,"open":0.0076476,"high":0.007667,"low":0.0076476,"close":0.007665},{"bucket":1792327974,"open":0.0076648,"high":0.0076659,"low":0.0076585,"close":0.0076634},{"bucket":1792328120,"open":0.0076633,"high":0.0076688,"low":0.0076596,"close":0.0076647},{"bucket":1792328266,"open":0.0076647,"high":0.0076678,"low":0.0076567,"close":0.0076604},{"bucket":1792328412,"open":0.0076604,"high":0.0076616,"low":0.0076478,"close":0.007649},{"bucket":1792328558,"open":0.0076492,"high":0.0076575,"low":0.0076484,"close":0.0076574},{"bucket":1792328704,"open":0.0076574,"high":0.0076721,"low":0.0076569,"close":0.0076694},{"bucket":1792328850,"open":0.0076694,"high":0.0076713,"low":0.0076631,"close":0.0076656},{"bucket":1792328996,"open":0.0076656,"high":0.0076746,"low":0.0076647,"close":0.0076689},{"bucket":1792329142,"open":0.0076691,"high":0.0076823,"low":0.0076676,"close":0.00768},{"bucket":1792329288,"open":0.00768,"high":0.0076816,"low":0.0076645,"close":0.0076674},{"bucket":1792329434,"open":0.0076674,"high":0.0076778,"low":0.0076662,"close":0.0076727},{"bucket":1792329580,"open":0.0076727,"high":0.0076749,"low":0.0076654,"close":0.0076654},{"bucket":1792329726,"open":0.0076656,"high":0.0076681,"low":0.0076555,"close":0.0076555},{"bucket":1792329872,"open":0.0076552,"high":0.0076567,"low":0.0076461,"close":0.0076507},{"bucket":1792330018,"open":0.0076503,"high":0.0076538,"low":0.0076462,"close":0.0076474},{"bucket":1792330164,"open":0.0076474,"high":0.0076584,"low":0.007646,"close":0.0076533},{"bucket":1792330310,"open":0.0076531,"high":0.0076621,"low":0.0076531,"close":0.0076587},{"bucket":1792330456,"open":0.0076583,"high":0.0076625,"low":0.0076542,"close":0.0076554},{"bucket":1792330602,"open":0.0076554,"high":0.0076674,"low":0.0076554,"close":0.0076608},{"bucket":1792330748,"open":0.0076605,"high":0.0076632,"low":0.007652,"close":0.0076588},{"bucket":1792330894,"open":0.007659,"high":0.0076625,"low":0.0076561,"close":0.0076567},{"bucket":1792331040,"open":0.0076567,"high":0.0076576,"low":0.0076492,"close":0.0076524},{"bucket":1792331186,"open":0.0076524,"high":0.0076535,"low":0.0076469,"close":0.0076471},{"bucket":1792331332,"open":0.0076469,"high":0.0076485,"low":0.0076387,"close":0.0076409},{"bucket":1792331478,"open":0.0076414,"high":0.0076423,"low":0.0076328,"close":0.0076355},{"bucket":1792331624,"open":0.0076355,"high":0.0076446,"low":0.0076328,"close":0.0076386},{"bucket":1792331770,"open":0.0076386,"high":0.0076445,"low":0.0076372,"close":0.0076435},{"bucket":1792331916,"open":0.0076435,"high":0.0076464,"low":0.0076381,"close":0.0076387},{"bucket":1792332062,"open":0.0076389,"high":0.0076389,"low":0.0076306,"close":0.0076356},{"bucket":1792332208,"open":0.0076356,"high":0.007637,"low":0.0076285,"close":0.0076342},{"bucket":1792332354,"open":0.0076342,"high":0.007635,"low":0.0076255,"close":0.0076289},{"bucket":1792332500,"open":0.0076289,"high":0.0076327,"low":0.0076235,"close":0.0076276},{"bucket":1792332646,"open":0.0076279,"high":0.0076296,"low":0.0076183,"close":0.0076209},{"bucket":1792332792,"open":0.0076207,"high":0.0076272,"low":0.0076201,"close":0.0076205},{"bucket":1792332938,"open":0.0076205,"high":0.007633,"low":0.0076194,"close":0.0076256},{"bucket":1792333084,"open":0.0076256,"high":0.007628,"low":0.0076095,"close":0.0076095},{"bucket":1792333230,"open":0.0076095,"high":0.007612,"low":0.007602,"close":0.0076025},{"bucket":1792333376,"open":0.0076032,"high":0.0076103,"low":0.0076016,"close":0.0076101},{"bucket":1792333522,"open":0.0076101,"high":0.0076186,"low":0.007606,"close":0.0076171},{"bucket":1792333668,"open":0.0076171,"high":0.0076179,"low":0.0076107,"close":0.007612},{"bucket":1792333814,"open":0.0076116,"high":0.0076162,"low":0.0076079,"close":0.0076133},{"bucket":1792333960,"open":0.0076135,"high":0.0076135,"low":0.0076003,"close":0.0076039},{"bucket":1792334106,"open":0.0076039,"high":0.0076082,"low":0.0075994,"close":0.0076072},{"bucket":1792334252,"open":0.0076072,"high":0.0076088,"low":0.0076039,"close":0.0076071},{"bucket":1792334398,"open":0.0076069,"high":0.0076069,"low":0.0075963,"close":0.0075963},{"bucket":1792334544,"open":0.0075965,"high":0.0075969,"low":0.0075765,"close":0.007578},{"bucket":1792334690,"open":0.007578,"high":0.0075793,"low":0.0075674,"close":0.0075698},{"bucket":1792334836,"open":0.0075698,"high":0.0075712,"low":0.0075471,"close":0.0075503},{"bucket":1792334982,"open":0.0075505,"high":0.0075544,"low":0.0075477,"close":0.0075495},{"bucket":1792335128,"open":0.0075497,"high":0.0075606,"low":0.0075467,"close":0.0075577},{"bucket":1792335274,"open":0.0075577,"high":0.0075612,"low":0.0075476,"close":0.0075517},{"bucket":1792335420,"open":0.0075521,"high":0.007563,"low":0.0075501,"close":0.0075618},{"bucket":1792335566,"open":0.0075621,"high":0.0075675,"low":0.0075583,"close":0.0075656},{"bucket":1792335712,"open":0.007565,"high":0.0075684,"low":0.0075526,"close":0.0075565},{"bucket":1792335858,"open":0.0075559,"high":0.0075613,"low":0.0075528,"close":0.0075573},{"bucket":1792336004,"open":0.0075569,"high":0.0075571,"low":0.0075379,"close":0.0075386},{"bucket":1792336150,"open":0.0075385,"high":0.0075432,"low":0.0075362,"close":0.007537},{"bucket":1792336296,"open":0.0075372,"high":0.0075406,"low":0.0075339,"close":0.00754},{"bucket":1792336442,"open":0.00754,"high":0.0075446,"low":0.0075347,"close":0.0075369},{"bucket":1792336588,"open":0.0075369,"high":0.0075374,"low":0.0075321,"close":0.0075345},{"bucket":1792336734,"open":0.0075345,"high":0.0075357,"low":0.0075268,"close":0.0075307},{"bucket":1792336880,"open":0.0075309,"high":0.0075371,"low":0.0075305,"close":0.0075331},{"bucket":1792337026,"open":0.0075333,"high":0.0075431,"low":0.0075323,"close":0.0075391},{"bucket":1792337172,"open":0.0075391,"high":0.0075438,"low":0.0075323,"close":0.007534},{"bucket":1792337318,"open":0.0075342,"high":0.0075478,"low":0.0075337,"close":0.0075405},{"bucket":1792337464,"open":0.0075405,"high":0.0075416,"low":0.0075358,"close":0.00754},{"bucket":1792337610,"open":0.0075398,"high":0.0075453,"low":0.0075372,"close":0.0075415},{"bucket":1792337756,"open":0.0075418,"high":0.0075453,"low":0.0075383,"close":0.0075387},{"bucket":1792337902,"open":0.0075376,"high":0.0075395,"low":0.00753,"close":0.0075363},{"bucket":1792338048,"open":0.0075361,"high":0.007548,"low":0.0075347,"close":0.0075474},{"bucket":1792338194,"open":0.0075474,"high":0.0075535,"low":0.0075452,"close":0.0075467},{"bucket":1792338340,"open":0.0075467,"high":0.0075584,"low":0.0075466,"close":0.0075566},{"bucket":1792338486,"open":0.0075568,"high":0.0075609,"low":0.0075483,"close":0.0075518},{"bucket":1792338632,"open":0.0075516,"high":0.0075525,"low":0.007544,"close":0.0075444},{"bucket":1792338778,"open":0.0075444,"high":0.0075446,"low":0.00753,"close":0.0075341},{"bucket":1792338924,"open":0.0075339,"high":0.0075389,"low":0.0075314,"close":0.0075389},{"bucket":1792339070,"open":0.007539,"high":0.0075403,"low":0.0075338,"close":0.0075338},{"bucket":1792339216,"open":0.0075334,"high":0.0075377,"low":0.0075298,"close":0.0075298},{"bucket":1792339362,"open":0.0075296,"high":0.0075404,"low":0.0075283,"close":0.0075379},{"bucket":1792339508,"open":0.0075376,"high":0.0075478,"low":0.0075376,"close":0.0075474},{"bucket":1792339654,"open":0.0075477,"high":0.0075514,"low":0.0075388,"close":0.0075399},{"bucket":1792339800,"open":0.0075401,"high":0.0075417,"low":0.007529,"close":0.0075313},{"bucket":1792339946,"open":0.0075313,"high":0.0075421,"low":0.0075313,"close":0.0075352},{"bucket":1792340092,"open":0.0075352,"high":0.0075393,"low":0.0075269,"close":0.0075338},{"bucket":1792340238,"open":0.007534,"high":0.0075397,"low":0.0075326,"close":0.0075334},{"bucket":1792340384,"open":0.0075336,"high":0.0075367,"low":0.0075265,"close":0.0075326},{"bucket":1792340530,"open":0.0075326,"high":0.0075338,"low":0.007523,"close":0.0075292},{"bucket":1792340676,"open":0.0075292,"high":0.0075321,"low":0.0075268,"close":0.0075313},{"bucket":1792340822,"open":0.0075313,"high":0.0075347,"low":0.0075283,"close":0.0075308},{"bucket":1792340968,"open":0.007531,"high":0.0075318,"low":0.0075217,"close":0.0075237},{"bucket":1792341114,"open":0.0075242,"high":0.0075253,"low":0.0075121,"close":0.0075145},{"bucket":1792341260,"open":0.0075149,"high":0.0075185,"low":0.0075119,"close":0.0075155},{"bucket":1792341406,"open":0.0075158,"high":0.0075275,"low":0.0075156,"close":0.0075265},{"bucket":1792341552,"open":0.0075267,"high":0.0075312,"low":0.007512,"close":0.0075131},{"bucket":1792341698,"open":0.0075125,"high":0.0075157,"low":0.0075068,"close":0.0075074},{"bucket":1792341844,"open":0.0075074,"high":0.007512,"low":0.0075035,"close":0.007511},{"bucket":1792341990,"open":0.0075112,"high":0.0075116,"low":0.0075036,"close":0.0075111},{"bucket":1792342136,"open":0.0075114,"high":0.0075131,"low":0.0075016,"close":0.0075073},{"bucket":1792342282,"open":0.0075073,"high":0.0075073,"low":0.0074941,"close":0.0074974},{"bucket":1792342428,"open":0.0074974,"high":0.0075099,"low":0.0074966,"close":0.0075089},{"bucket":1792342574,"open":0.0075089,"high":0.0075225,"low":0.007507,"close":0.0075139},{"bucket":1792342720,"open":0.0075139,"high":0.0075259,"low":0.0075139,"close":0.0075191},{"bucket":1792342866,"open":0.0075191,"high":0.0075213,"low":0.0075091,"close":0.0075155},{"bucket":1792343012,"open":0.0075155,"high":0.0075166,"low":0.00751,"close":0.0075159},{"bucket":1792343158,"open":0.0075163,"high":0.0075171,"low":0.0074969,"close":0.0074972},{"bucket":1792343304,"open":0.0074972,"high":0.0075007,"low":0.0074915,"close":0.0074968},{"bucket":1792343450,"open":0.0074968,"high":0.0075031,"low":0.0074939,"close":0.0074955},{"bucket":1792343596,"open":0.0074955,"high":0.007498,"low":0.0074885,"close":0.0074888},{"bucket":1792343742,"open":0.0074885,"high":0.0074912,"low":0.0074825,"close":0.0074865},{"bucket":1792343888,"open":0.0074868,"high":0.0074971,"low":0.0074851,"close":0.0074943},{"bucket":1792344034,"open":0.0074948,"high":0.0074997,"low":0.0074895,"close":0.0074958},{"bucket":1792344180,"open":0.0074958,"high":0.0074962,"low":0.0074755,"close":0.0074783},{"bucket":1792344326,"open":0.007478,"high":0.007483,"low":0.0074742,"close":0.0074766},{"bucket":1792344472,"open":0.0074766,"high":0.0074783,"low":0.0074693,"close":0.0074776},{"bucket":1792344618,"open":0.0074783,"high":0.0074867,"low":0.007478,"close":0.0074803},{"bucket":1792344764,"open":0.0074803,"high":0.0074855,"low":0.0074736,"close":0.0074775},{"bucket":1792344910,"open":0.0074772,"high":0.0074854,"low":0.0074767,"close":0.0074852},{"bucket":1792345056,"open":0.0074858,"high":0.0074947,"low":0.0074858,"close":0.0074897},{"bucket":1792345202,"open":0.0074897,"high":0.0074969,"low":0.0074869,"close":0.0074896},{"bucket":1792345348,"open":0.0074896,"high":0.0074991,"low":0.0074885,"close":0.0074957},{"bucket":1792345494,"open":0.0074955,"high":0.0074997,"low":0.0074948,"close":0.0074986},{"bucket":1792345640,"open":0.0074982,"high":0.0075098,"low":0.0074972,"close":0.0075098},{"bucket":1792345786,"open":0.00751,"high":0.0075154,"low":0.0075078,"close":0.0075145},{"bucket":1792345932,"open":0.0075145,"high":0.0075158,"low":0.0075094,"close":0.0075133},{"bucket":1792346078,"open":0.0075129,"high":0.0075241,"low":0.0075117,"close":0.0075237},{"bucket":1792346224,"open":0.0075234,"high":0.0075272,"low":0.0075191,"close":0.0075238},{"bucket":1792346370,"open":0.007524,"high":0.007524,"low":0.0075119,"close":0.0075119},{"bucket":1792346516,"open":0.0075119,"high":0.0075303,"low":0.0075094,"close":0.007528},{"bucket":1792346662,"open":0.0075278,"high":0.0075311,"low":0.0075257,"close":0.0075294},{"bucket":1792346808,"open":0.0075298,"high":0.007533,"low":0.007524,"close":0.0075321},{"bucket":1792346954,"open":0.0075321,"high":0.0075377,"low":0.0075308,"close":0.0075334},{"bucket":1792347100,"open":0.0075334,"high":0.0075354,"low":0.0075194,"close":0.0075198},{"bucket":1792347246,"open":0.0075196,"high":0.0075208,"low":0.0075122,"close":0.0075165},{"bucket":1792347392,"open":0.007517,"high":0.0075289,"low":0.0075164,"close":0.0075244},{"bucket":1792347538,"open":0.0075245,"high":0.0075247,"low":0.007512,"close":0.0075122},{"bucket":1792347684,"open":0.0075122,"high":0.0075143,"low":0.0074987,"close":0.0075014},{"bucket":1792347830,"open":0.0075016,"high":0.0075021,"low":0.0074951,"close":0.0074991},{"bucket":1792347976,"open":0.0074989,"high":0.0074999,"low":0.0074861,"close":0.0074893},{"bucket":1792348122,"open":0.0074891,"high":0.0075046,"low":0.0074877,"close":0.0075032},{"bucket":1792348268,"open":0.0075033,"high":0.0075034,"low":0.0074941,"close":0.0074949},{"bucket":1792348414,"open":0.0074946,"high":0.0075021,"low":0.0074925,"close":0.007493},{"bucket":1792348560,"open":0.0074933,"high":0.0074944,"low":0.007483,"close":0.0074871},{"bucket":1792348706,"open":0.0074874,"high":0.0074911,"low":0.0074845,"close":0.0074853},{"bucket":1792348852,"open":0.0074849,"high":0.0074913,"low":0.0074834,"close":0.007489},{"bucket":1792348998,"open":0.0074888,"high":0.0074944,"low":0.0074882,"close":0.0074915},{"bucket":1792349144,"open":0.0074915,"high":0.0074991,"low":0.0074883,"close":0.0074925},{"bucket":1792349290,"open":0.0074922,"high":0.0074959,"low":0.0074883,"close":0.0074913},{"bucket":1792349436,"open":0.0074917,"high":0.007495,"low":0.007487,"close":0.0074923},{"bucket":1792349582,"open":0.0074926,"high":0.0074937,"low":0.0074806,"close":0.0074808},{"bucket":1792349728,"open":0.0074808,"high":0.0074883,"low":0.0074797,"close":0.007486},{"bucket":1792349874,"open":0.007486,"high":0.0074937,"low":0.0074827,"close":0.0074906},{"bucket":1792350020,"open":0.0074907,"high":0.0074988,"low":0.0074882,"close":0.0074952},{"bucket":1792350166,"open":0.0074955,"high":0.007505,"low":0.0074927,"close":0.007505},{"bucket":1792350312,"open":0.0075044,"high":0.0075044,"low":0.0074946,"close":0.0075004},{"bucket":1792350458,"open":0.0075006,"high":0.0075106,"low":0.0074974,"close":0.0075097},{"bucket":1792350604,"open":0.0075095,"high":0.0075177,"low":0.0075089,"close":0.0075149},{"bucket":1792350750,"open":0.0075152,"high":0.0075209,"low":0.0075112,"close":0.0075205},{"bucket":1792350896,"open":0.0075203,"high":0.0075284,"low":0.0075199,"close":0.0075227},{"bucket":1792351042,"open":0.0075227,"high":0.0075228,"low":0.0075051,"close":0.0075102},{"bucket":1792351188,"open":0.0075107,"high":0.0075122,"low":0.0075055,"close":0.0075085},{"bucket":1792351334,"open":0.0075078,"high":0.0075114,"low":0.0075046,"close":0.0075082},{"bucket":1792351480,"open":0.0075079,"high":0.0075196,"low":0.0075075,"close":0.0075163},{"bucket":1792351626,"open":0.0075161,"high":0.0075181,"low":0.0075105,"close":0.0075166},{"bucket":1792351772,"open":0.0075168,"high":0.0075263,"low":0.0075161,"close":0.0075192},{"bucket":1792351918,"open":0.0075193,"high":0.00752,"low":0.007506,"close":0.0075106},{"bucket":1792352064,"open":0.0075106,"high":0.0075122,"low":0.0075056,"close":0.0075078},{"bucket":1792352210,"open":0.0075078,"high":0.0075127,"low":0.0075063,"close":0.0075095},{"bucket":1792352356,"open":0.0075095,"high":0.0075248,"low":0.0075095,"close":0.0075217},{"bucket":1792352502,"open":0.007522,"high":0.0075246,"low":0.0075163,"close":0.0075225},{"bucket":1792352648,"open":0.0075226,"high":0.0075383,"low":0.0075202,"close":0.0075369},{"bucket":1792352794,"open":0.0075366,"high":0.0075379,"low":0.0075244,"close":0.0075254},{"bucket":1792352940,"open":0.0075254,"high":0.0075265,"low":0.007513,"close":0.0075258},{"bucket":1792353086,"open":0.0075256,"high":0.0075278,"low":0.0075214,"close":0.0075274},{"bucket":1792353232,"open":0.007527,"high":0.0075286,"low":0.0075196,"close":0.0075284},{"bucket":1792353378,"open":0.0075284,"high":0.0075354,"low":0.0075281,"close":0.007531},{"bucket":1792353524,"open":0.007531,"high":0.0075337,"low":0.0075276,"close":0.0075282},{"bucket":1792353670,"open":0.0075269,"high":0.0075275,"low":0.0075219,"close":0.0075249},{"bucket":1792353816,"open":0.0075247,"high":0.0075321,"low":0.0075207,"close":0.0075305},{"bucket":1792353962,"open":0.0075305,"high":0.0075338,"low":0.0075277,"close":0.0075323},{"bucket":1792354108,"open":0.0075323,"high":0.0075346,"low":0.0075287,"close":0.0075302},{"bucket":1792354254,"open":0.0075296,"high":0.0075342,"low":0.0075225,"close":0.0075275},{"bucket":1792354400,"open":0.0075277,"high":0.0075287,"low":0.0075229,"close":0.007528},{"bucket":1792354546,"open":0.007528,"high":0.0075417,"low":0.0075267,"close":0.0075363},{"bucket":1792354692,"open":0.0075361,"high":0.0075371,"low":0.0075276,"close":0.0075319},{"bucket":1792354838,"open":0.0075309,"high":0.0075417,"low":0.0075302,"close":0.0075417},{"bucket":1792354984,"open":0.0075419,"high":0.0075494,"low":0.00754,"close":0.0075494},{"bucket":1792355130,"open":0.0075496,"high":0.0075535,"low":0.0075443,"close":0.0075479},{"bucket":1792355276,"open":0.0075479,"high":0.0075488,"low":0.0075351,"close":0.0075364},{"bucket":1792355422,"open":0.0075362,"high":0.007543,"low":0.0075317,"close":0.007541},{"bucket":1792355568,"open":0.007541,"high":0.0075426,"low":0.0075335,"close":0.0075386},{"bucket":1792355714,"open":0.0075386,"high":0.0075474,"low":0.0075386,"close":0.0075446},{"bucket":1792355860,"open":0.0075449,"high":0.0075542,"low":0.0075405,"close":0.007553},{"bucket":1792356006,"open":0.0075526,"high":0.0075609,"low":0.0075492,"close":0.0075534},{"bucket":1792356152,"open":0.0075533,"high":0.0075587,"low":0.0075494,"close":0.0075539},{"bucket":1792356298,"open":0.0075538,"high":0.0075617,"low":0.0075538,"close":0.0075566},{"bucket":1792356444,"open":0.0075566,"high":0.0075637,"low":0.0075562,"close":0.0075594},{"bucket":1792356590,"open":0.0075599,"high":0.0075599,"low":0.0075504,"close":0.0075588},{"bucket":1792356736,"open":0.0075589,"high":0.0075604,"low":0.0075469,"close":0.0075577},{"bucket":1792356882,"open":0.0075581,"high":0.0075633,"low":0.0075545,"close":0.0075554},{"bucket":1792357028,"open":0.0075554,"high":0.0075564,"low":0.0075457,"close":0.0075488},{"bucket":1792357174,"open":0.0075488,"high":0.0075561,"low":0.0075488,"close":0.0075546},{"bucket":1792357320,"open":0.0075549,"high":0.007556,"low":0.0075453,"close":0.0075483},{"bucket":1792357466,"open":0.0075483,"high":0.0075494,"low":0.0075324,"close":0.0075343},{"bucket":1792357612,"open":0.0075343,"high":0.007541,"low":0.0075338,"close":0.0075372},{"bucket":1792357758,"open":0.0075376,"high":0.0075393,"low":0.0075312,"close":0.0075329},{"bucket":1792357904,"open":0.0075327,"high":0.0075402,"low":0.0075307,"close":0.007537},{"bucket":1792358050,"open":0.0075368,"high":0.0075399,"low":0.0075313,"close":0.0075384},{"bucket":1792358196,"open":0.0075383,"high":0.0075444,"low":0.0075349,"close":0.007536},{"bucket":1792358342,"open":0.007536,"high":0.0075453,"low":0.0075346,"close":0.007545},{"bucket":1792358488,"open":0.007545,"high":0.0075485,"low":0.0075397,"close":0.0075414},{"bucket":1792358634,"open":0.0075414,"high":0.0075487,"low":0.0075366,"close":0.0075432},{"bucket":1792358780,"open":0.0075437,"high":0.0075463,"low":0.0075351,"close":0.0075371},{"bucket":1792358926,"open":0.0075373,"high":0.0075418,"low":0.0075291,"close":0.0075295},{"bucket":1792359072,"open":0.0075304,"high":0.0075308,"low":0.0075217,"close":0.0075297},{"bucket":1792359218,"open":0.0075297,"high":0.0075339,"low":0.007521,"close":0.007521},{"bucket":1792359364,"open":0.007521,"high":0.0075236,"low":0.0075148,"close":0.0075189},{"bucket":1792359510,"open":0.007519,"high":0.007519,"low":0.0075054,"close":0.007516},{"bucket":1792359656,"open":0.0075162,"high":0.0075181,"low":0.0075103,"close":0.0075103},{"bucket":1792359802,"open":0.0075101,"high":0.0075159,"low":0.0075074,"close":0.0075112},{"bucket":1792359948,"open":0.0075109,"high":0.0075148,"low":0.0075084,"close":0.0075097},{"bucket":1792360094,"open":0.0075093,"high":0.0075133,"low":0.0075065,"close":0.0075129},{"bucket":1792360240,"open":0.0075128,"high":0.0075193,"low":0.0075114,"close":0.0075183},{"bucket":1792360386,"open":0.0075185,"high":0.007522,"low":0.0075158,"close":0.0075167},{"bucket":1792360532,"open":0.0075167,"high":0.0075175,"low":0.0075051,"close":0.0075105},{"bucket":1792360678,"open":0.0075107,"high":0.0075149,"low":0.0075087,"close":0.0075128},{"bucket":1792360824,"open":0.0075126,"high":0.0075141,"low":0.0075028,"close":0.0075054},{"bucket":1792360970,"open":0.0075052,"high":0.0075063,"low":0.0074947,"close":0.0074957},{"bucket":1792361116,"open":0.0074957,"high":0.0075053,"low":0.0074946,"close":0.0075041},{"bucket":1792361262,"open":0.0075038,"high":0.0075055,"low":0.0074987,"close":0.0074997},{"bucket":1792361408,"open":0.0074999,"high":0.0075059,"low":0.0074973,"close":0.0074997},{"bucket":1792361554,"open":0.0074995,"high":0.0075023,"low":0.0074956,"close":0.0074965},{"bucket":1792361700,"open":0.0074965,"high":0.0075061,"low":0.0074945,"close":0.0075028},{"bucket":1792361846,"open":0.0075026,"high":0.0075093,"low":0.0075016,"close":0.0075082},{"bucket":1792361992,"open":0.0075079,"high":0.007508,"low":0.0074976,"close":0.0074976},{"bucket":1792362138,"open":0.0074978,"high":0.0075062,"low":0.0074895,"close":0.0075058},{"bucket":1792362284,"open":0.0075058,"high":0.0075136,"low":0.0075016,"close":0.0075133},{"bucket":1792362430,"open":0.0075122,"high":0.0075122,"low":0.0075014,"close":0.0075058},{"bucket":1792362576,"open":0.0075058,"high":0.0075158,"low":0.0075058,"close":0.0075099},{"bucket":1792362722,"open":0.0075106,"high":0.0075114,"low":0.0075033,"close":0.0075084},{"bucket":1792362868,"open":0.0075084,"high":0.0075102,"low":0.0075027,"close":0.0075037},{"bucket":1792363014,"open":0.0075036,"high":0.0075082,"low":0.0075008,"close":0.0075081},{"bucket":1792363160,"open":0.0075084,"high":0.0075154,"low":0.0075068,"close":0.0075121},{"bucket":1792363306,"open":0.0075121,"high":0.0075168,"low":0.0075014,"close":0.0075014},{"bucket":1792363452,"open":0.0075014,"high":0.0075034,"low":0.0074966,"close":0.0075016},{"bucket":1792363598,"open":0.0075014,"high":0.0075014,"low":0.0074967,"close":0.0074987},{"bucket":1792363744,"open":0.0074985,"high":0.0075028,"low":0.0074959,"close":0.0074967},{"bucket":1792363890,"open":0.0074967,"high":0.0074982,"low":0.0074791,"close":0.0074804},{"bucket":1792364036,"open":0.0074804,"high":0.0074826,"low":0.0074751,"close":0.0074818},{"bucket":1792364182,"open":0.0074815,"high":0.0074821,"low":0.0074699,"close":0.0074703},{"bucket":1792364328,"open":0.0074703,"high":0.0074734,"low":0.007456,"close":0.0074562},{"bucket":1792364474,"open":0.0074562,"high":0.0074639,"low":0.0074562,"close":0.0074604},{"bucket":1792364620,"open":0.0074604,"high":0.007468,"low":0.0074595,"close":0.0074636},{"bucket":1792364766,"open":0.0074652,"high":0.007469,"low":0.0074555,"close":0.0074556},{"bucket":1792364912,"open":0.0074558,"high":0.0074615,"low":0.0074493,"close":0.0074584},{"bucket":1792365058,"open":0.007458,"high":0.0074586,"low":0.0074485,"close":0.0074497},{"bucket":1792365204,"open":0.0074497,"high":0.0074543,"low":0.0074474,"close":0.0074492},{"bucket":1792365350,"open":0.00745,"high":0.0074502,"low":0.00743,"close":0.0074316},{"bucket":1792365496,"open":0.0074313,"high":0.0074402,"low":0.0074297,"close":0.0074376},{"bucket":1792365642,"open":0.0074376,"high":0.0074378,"low":0.0074261,"close":0.0074291},{"bucket":1792365788,"open":0.0074293,"high":0.0074299,"low":0.0074163,"close":0.0074176},{"bucket":1792365934,"open":0.0074171,"high":0.0074191,"low":0.0074086,"close":0.0074135},{"bucket":1792366080,"open":0.0074137,"high":0.0074156,"low":0.0074037,"close":0.0074056},{"bucket":1792366226,"open":0.0074054,"high":0.0074099,"low":0.0073996,"close":0.0074022},{"bucket":1792366372,"open":0.0074022,"high":0.0074027,"low":0.0073963,"close":0.0073988},{"bucket":1792366518,"open":0.0073986,"high":0.0074028,"low":0.0073951,"close":0.0074015},{"bucket":1792366664,"open":0.0074015,"high":0.007409,"low":0.0073986,"close":0.0074052},{"bucket":1792366810,"open":0.0074064,"high":0.0074157,"low":0.0074049,"close":0.0074129},{"bucket":1792366956,"open":0.0074129,"high":0.0074165,"low":0.007409,"close":0.0074103},{"bucket":1792367102,"open":0.00741,"high":0.0074247,"low":0.0074098,"close":0.0074211},{"bucket":1792367248,"open":0.0074208,"high":0.0074214,"low":0.0074107,"close":0.0074165},{"bucket":1792367394,"open":0.0074165,"high":0.0074186,"low":0.0074102,"close":0.0074118},{"bucket":1792367540,"open":0.0074118,"high":0.0074218,"low":0.0074102,"close":0.0074196},{"bucket":1792367686,"open":0.0074194,"high":0.0074203,"low":0.0074111,"close":0.0074163},{"bucket":1792367832,"open":0.0074161,"high":0.0074211,"low":0.0074094,"close":0.0074211},{"bucket":1792367978,"open":0.0074211,"high":0.0074256,"low":0.0074188,"close":0.0074228},{"bucket":1792368124,"open":0.0074228,"high":0.0074239,"low":0.0074154,"close":0.0074182},{"bucket":1792368270,"open":0.0074179,"high":0.0074264,"low":0.0074171,"close":0.0074216},{"bucket":1792368416,"open":0.0074216,"high":0.0074229,"low":0.0074145,"close":0.0074197},{"bucket":1792368562,"open":0.0074192,"high":0.0074239,"low":0.0074133,"close":0.0074151},{"bucket":1792368708,"open":0.0074152,"high":0.0074272,"low":0.0074147,"close":0.0074229},{"bucket":1792368854,"open":0.0074229,"high":0.0074234,"low":0.0074134,"close":0.0074167},{"bucket":1792369000,"open":0.0074165,"high":0.0074168,"low":0.0074079,"close":0.0074103},{"bucket":1792369146,"open":0.0074103,"high":0.0074131,"low":0.0074006,"close":0.0074043},{"bucket":1792369292,"open":0.0074043,"high":0.0074154,"low":0.0074041,"close":0.007413},{"bucket":1792369438,"open":0.007413,"high":0.0074284,"low":0.0074124,"close":0.0074257},{"bucket":1792369584,"open":0.0074257,"high":0.0074268,"low":0.0074215,"close":0.0074226},{"bucket":1792369730,"open":0.007422,"high":0.0074408,"low":0.0074208,"close":0.0074321},{"bucket":1792369876,"open":0.0074321,"high":0.00744,"low":0.0074291,"close":0.0074359},{"bucket":1792370022,"open":0.0074359,"high":0.0074443,"low":0.0074314,"close":0.0074418},{"bucket":1792370168,"open":0.0074414,"high":0.0074509,"low":0.007439,"close":0.0074471},{"bucket":1792370314,"open":0.0074471,"high":0.0074496,"low":0.0074385,"close":0.0074415},{"bucket":1792370460,"open":0.0074415,"high":0.0074429,"low":0.007434,"close":0.0074342},{"bucket":1792370606,"open":0.0074342,"high":0.0074354,"low":0.0074279,"close":0.0074317},{"bucket":1792370752,"open":0.0074314,"high":0.0074338,"low":0.0074256,"close":0.0074326},{"bucket":1792370898,"open":0.0074326,"high":0.0074427,"low":0.0074326,"close":0.007442},{"bucket":1792371044,"open":0.007442,"high":0.007448,"low":0.0074406,"close":0.0074437},{"bucket":1792371190,"open":0.0074437,"high":0.0074443,"low":0.0074281,"close":0.0074346},{"bucket":1792371336,"open":0.0074353,"high":0.0074364,"low":0.0074271,"close":0.0074341},{"bucket":1792371482,"open":0.0074344,"high":0.007435,"low":0.0074215,"close":0.007429},{"bucket":1792371628,"open":0.0074291,"high":0.0074296,"low":0.0074195,"close":0.0074268},{"bucket":1792371774,"open":0.0074268,"high":0.0074404,"low":0.007426,"close":0.0074394},{"bucket":1792371920,"open":0.0074399,"high":0.0074434,"low":0.007437,"close":0.0074399},{"bucket":1792372066,"open":0.0074403,"high":0.0074412,"low":0.0074221,"close":0.0074226},{"bucket":1792372212,"open":0.0074226,"high":0.0074227,"low":0.0074161,"close":0.0074214},{"bucket":1792372358,"open":0.0074214,"high":0.0074246,"low":0.0074174,"close":0.0074237},{"bucket":1792372504,"open":0.0074243,"high":0.0074351,"low":0.0074239,"close":0.0074348},{"bucket":1792372650,"open":0.0074341,"high":0.0074358,"low":0.0074252,"close":0.0074256},{"bucket":1792372796,"open":0.0074258,"high":0.0074289,"low":0.0074206,"close":0.0074215},{"bucket":1792372942,"open":0.0074217,"high":0.0074308,"low":0.0074216,"close":0.0074239},{"bucket":1792373088,"open":0.0074236,"high":0.0074245,"low":0.0074135,"close":0.0074183},{"bucket":1792373234,"open":0.0074188,"high":0.0074267,"low":0.0074188,"close":0.0074213},{"bucket":1792373380,"open":0.0074213,"high":0.0074389,"low":0.007421,"close":0.0074385},{"bucket":1792373526,"open":0.0074385,"high":0.0074475,"low":0.0074383,"close":0.0074447},{"bucket":1792373672,"open":0.0074449,"high":0.0074533,"low":0.0074435,"close":0.0074514},{"bucket":1792373818,"open":0.0074516,"high":0.0074599,"low":0.0074509,"close":0.0074535},{"bucket":1792373964,"open":0.0074535,"high":0.0074696,"low":0.0074519,"close":0.0074649},{"bucket":1792374110,"open":0.0074649,"high":0.0074677,"low":0.007457,"close":0.0074577},{"bucket":1792374256,"open":0.0074581,"high":0.0074681,"low":0.0074581,"close":0.0074668},{"bucket":1792374402,"open":0.0074668,"high":0.007475,"low":0.0074651,"close":0.0074688},{"bucket":1792374548,"open":0.0074688,"high":0.0074703,"low":0.0074623,"close":0.0074652},{"bucket":1792374694,"open":0.0074652,"high":0.0074692,"low":0.0074572,"close":0.0074621},{"bucket":1792374840,"open":0.0074618,"high":0.0074633,"low":0.0074573,"close":0.0074618},{"bucket":1792374986,"open":0.007462,"high":0.0074728,"low":0.007462,"close":0.0074684},{"bucket":1792375132,"open":0.0074689,"high":0.0074741,"low":0.0074643,"close":0.0074689},{"bucket":1792375278,"open":0.0074689,"high":0.007474,"low":0.0074592,"close":0.0074721},{"bucket":1792375424,"open":0.0074702,"high":0.0074707,"low":0.0074559,"close":0.0074657},{"bucket":1792375570,"open":0.0074657,"high":0.0074775,"low":0.0074633,"close":0.00747},{"bucket":1792375716,"open":0.0074701,"high":0.0074758,"low":0.0074682,"close":0.0074744},{"bucket":1792375862,"open":0.0074744,"high":0.0074813,"low":0.0074659,"close":0.0074683},{"bucket":1792376008,"open":0.0074682,"high":0.0074712,"low":0.0074584,"close":0.0074613},{"bucket":1792376154,"open":0.0074627,"high":0.0074634,"low":0.0074508,"close":0.0074539},{"bucket":1792376300,"open":0.0074539,"high":0.0074563,"low":0.0074495,"close":0.0074518},{"bucket":1792376446,"open":0.0074518,"high":0.0074552,"low":0.0074415,"close":0.0074415},{"bucket":1792376592,"open":0.007442,"high":0.0074449,"low":0.0074383,"close":0.0074437},{"bucket":1792376738,"open":0.0074435,"high":0.0074476,"low":0.0074374,"close":0.0074423},{"bucket":1792376884,"open":0.0074423,"high":0.0074491,"low":0.0074376,"close":0.0074462},{"bucket":1792377030,"open":0.0074462,"high":0.0074498,"low":0.0074407,"close":0.0074411},{"bucket":1792377176,"open":0.0074408,"high":0.0074436,"low":0.0074282,"close":0.0074309},{"bucket":1792377322,"open":0.0074298,"high":0.0074329,"low":0.0074228,"close":0.0074245},{"bucket":1792377468,"open":0.0074245,"high":0.0074274,"low":0.007415,"close":0.0074156},{"bucket":1792377614,"open":0.0074156,"high":0.007421,"low":0.0074128,"close":0.0074146},{"bucket":1792377760,"open":0.0074141,"high":0.0074234,"low":0.0074121,"close":0.0074234},{"bucket":1792377906,"open":0.0074225,"high":0.0074293,"low":0.007416,"close":0.0074272},{"bucket":1792378052,"open":0.0074271,"high":0.0074283,"low":0.0074199,"close":0.0074203},{"bucket":1792378198,"open":0.0074206,"high":0.0074262,"low":0.0074196,"close":0.007421},{"bucket":1792378344,"open":0.0074212,"high":0.0074212,"low":0.0074121,"close":0.0074164},{"bucket":1792378490,"open":0.0074162,"high":0.0074241,"low":0.0074155,"close":0.0074188},{"bucket":1792378636,"open":0.0074188,"high":0.0074201,"low":0.0074092,"close":0.0074114},{"bucket":1792378782,"open":0.0074114,"high":0.0074155,"low":0.0074062,"close":0.0074155},{"bucket":1792378928,"open":0.0074157,"high":0.0074268,"low":0.0074139,"close":0.007419},{"bucket":1792379074,"open":0.0074192,"high":0.007422,"low":0.0074149,"close":0.0074181},{"bucket":1792379220,"open":0.0074181,"high":0.0074199,"low":0.0074078,"close":0.0074133},{"bucket":1792379366,"open":0.0074133,"high":0.0074195,"low":0.0074086,"close":0.007414},{"bucket":1792379512,"open":0.0074138,"high":0.0074184,"low":0.0074079,"close":0.0074094},{"bucket":1792379658,"open":0.0074094,"high":0.0074099,"low":0.0073916,"close":0.0073923},{"bucket":1792379804,"open":0.0073923,"high":0.0074045,"low":0.0073881,"close":0.0074021},{"bucket":1792379950,"open":0.0074021,"high":0.0074116,"low":0.0073985,"close":0.0074116},{"bucket":1792380096,"open":0.0074118,"high":0.0074238,"low":0.0074118,"close":0.0074219},{"bucket":1792380242,"open":0.0074223,"high":0.00743,"low":0.0074218,"close":0.0074269},{"bucket":1792380388,"open":0.0074267,"high":0.0074337,"low":0.0074226,"close":0.007423},{"bucket":1792380534,"open":0.007423,"high":0.007424,"low":0.0074173,"close":0.0074173},{"bucket":1792380680,"open":0.0074175,"high":0.0074219,"low":0.0074136,"close":0.0074208},{"bucket":1792380826,"open":0.0074212,"high":0.0074228,"low":0.007413,"close":0.0074134},{"bucket":1792380972,"open":0.0074132,"high":0.0074191,"low":0.0074071,"close":0.0074071},{"bucket":1792381118,"open":0.0074071,"high":0.0074144,"low":0.0074007,"close":0.0074125},{"bucket":1792381264,"open":0.0074122,"high":0.0074161,"low":0.0074037,"close":0.0074061},{"bucket":1792381410,"open":0.0074061,"high":0.0074137,"low":0.0074061,"close":0.0074128},{"bucket":1792381556,"open":0.0074129,"high":0.0074179,"low":0.0074097,"close":0.0074125},{"bucket":1792381702,"open":0.0074125,"high":0.0074245,"low":0.0074076,"close":0.0074232},{"bucket":1792381848,"open":0.0074236,"high":0.0074264,"low":0.007413,"close":0.0074162},{"bucket":1792381994,"open":0.0074163,"high":0.0074188,"low":0.0074127,"close":0.0074142},{"bucket":1792382140,"open":0.0074142,"high":0.0074156,"low":0.0074082,"close":0.0074137},{"bucket":1792382286,"open":0.0074137,"high":0.0074168,"low":0.0074044,"close":0.0074069},{"bucket":1792382432,"open":0.0074071,"high":0.0074076,"low":0.0073928,"close":0.0073934},{"bucket":1792382578,"open":0.0073936,"high":0.0074031,"low":0.0073924,"close":0.0074031},{"bucket":1792382724,"open":0.0074031,"high":0.0074153,"low":0.0074031,"close":0.0074093},{"bucket":1792382870,"open":0.0074091,"high":0.0074187,"low":0.0074074,"close":0.0074113},{"bucket":1792383016,"open":0.0074113,"high":0.0074182,"low":0.0074107,"close":0.0074172},{"bucket":1792383162,"open":0.007417,"high":0.0074226,"low":0.0074145,"close":0.0074203},{"bucket":1792383308,"open":0.0074205,"high":0.0074242,"low":0.0074172,"close":0.0074222},{"bucket":1792383454,"open":0.0074222,"high":0.0074222,"low":0.0074128,"close":0.0074157},{"bucket":1792383600,"open":0.0074157,"high":0.0074203,"low":0.0074104,"close":0.0074181},{"bucket":1792383746,"open":0.0074179,"high":0.0074295,"low":0.0074179,"close":0.0074294},{"bucket":1792383892,"open":0.0074294,"high":0.0074303,"low":0.0074173,"close":0.0074202},{"bucket":1792384038,"open":0.0074197,"high":0.0074336,"low":0.0074179,"close":0.0074326},{"bucket":1792384184,"open":0.0074326,"high":0.0074358,"low":0.0074272,"close":0.0074348},{"bucket":1792384330,"open":0.0074348,"high":0.0074384,"low":0.0074315,"close":0.007435},{"bucket":1792384476,"open":0.007435,"high":0.0074379,"low":0.0074325,"close":0.0074358},{"bucket":1792384622,"open":0.0074358,"high":0.0074411,"low":0.0074352,"close":0.0074381},{"bucket":1792384768,"open":0.0074397,"high":0.0074426,"low":0.0074297,"close":0.0074297},{"bucket":1792384914,"open":0.0074298,"high":0.0074308,"low":0.0074237,"close":0.0074296},{"bucket":1792385060,"open":0.0074296,"high":0.0074337,"low":0.0074247,"close":0.0074314},{"bucket":1792385206,"open":0.0074314,"high":0.0074422,"low":0.0074295,"close":0.0074315},{"bucket":1792385352,"open":0.0074315,"high":0.0074323,"low":0.0074221,"close":0.0074249},{"bucket":1792385498,"open":0.007425,"high":0.0074387,"low":0.007425,"close":0.0074377},{"bucket":1792385644,"open":0.0074374,"high":0.0074486,"low":0.0074355,"close":0.0074475},{"bucket":1792385790,"open":0.0074473,"high":0.0074542,"low":0.0074464,"close":0.0074489},{"bucket":1792385936,"open":0.0074489,"high":0.0074489,"low":0.0074342,"close":0.0074396},{"bucket":1792386082,"open":0.0074394,"high":0.0074419,"low":0.0074312,"close":0.0074341},{"bucket":1792386228,"open":0.0074344,"high":0.0074381,"low":0.0074241,"close":0.0074281},{"bucket":1792386374,"open":0.0074281,"high":0.0074319,"low":0.0074258,"close":0.0074307},{"bucket":1792386520,"open":0.0074309,"high":0.0074433,"low":0.0074306,"close":0.0074413},{"bucket":1792386666,"open":0.0074404,"high":0.0074419,"low":0.0074339,"close":0.0074365},{"bucket":1792386812,"open":0.0074365,"high":0.0074377,"low":0.0074176,"close":0.0074214},{"bucket":1792386958,"open":0.007422,"high":0.007422,"low":0.0074125,"close":0.0074208},{"bucket":1792387104,"open":0.0074208,"high":0.0074286,"low":0.0074201,"close":0.0074247},{"bucket":1792387250,"open":0.0074243,"high":0.00743,"low":0.007418,"close":0.0074287},{"bucket":1792387396,"open":0.0074285,"high":0.0074318,"low":0.0074214,"close":0.0074293},{"bucket":1792387542,"open":0.007429,"high":0.0074347,"low":0.0074267,"close":0.0074286},{"bucket":1792387688,"open":0.0074286,"high":0.0074322,"low":0.0074264,"close":0.0074298},{"bucket":1792387834,"open":0.00743,"high":0.0074373,"low":0.00743,"close":0.0074364},{"bucket":1792387980,"open":0.0074362,"high":0.0074429,"low":0.0074347,"close":0.0074375},{"bucket":1792388126,"open":0.0074373,"high":0.0074409,"low":0.0074333,"close":0.0074392},{"bucket":1792388272,"open":0.0074392,"high":0.0074408,"low":0.0074252,"close":0.0074285},{"bucket":1792388418,"open":0.0074287,"high":0.0074289,"low":0.0074133,"close":0.0074151},{"bucket":1792388564,"open":0.0074153,"high":0.0074162,"low":0.0074099,"close":0.0074139},{"bucket":1792388710,"open":0.0074139,"high":0.0074225,"low":0.0074124,"close":0.0074194},{"bucket":1792388856,"open":0.0074197,"high":0.0074254,"low":0.0074193,"close":0.0074235},{"bucket":1792389002,"open":0.0074233,"high":0.0074235,"low":0.0074123,"close":0.0074126},{"bucket":1792389148,"open":0.007412,"high":0.0074265,"low":0.0074109,"close":0.0074238},{"bucket":1792389294,"open":0.0074238,"high":0.0074241,"low":0.0074156,"close":0.007417},{"bucket":1792389440,"open":0.0074167,"high":0.0074216,"low":0.0074119,"close":0.0074173},{"bucket":1792389586,"open":0.0074175,"high":0.0074354,"low":0.0074165,"close":0.0074353},{"bucket":1792389732,"open":0.0074353,"high":0.0074429,"low":0.0074353,"close":0.0074368},{"bucket":1792389878,"open":0.0074368,"high":0.0074417,"low":0.0074351,"close":0.0074408},{"bucket":1792390024,"open":0.0074406,"high":0.0074408,"low":0.0074307,"close":0.0074317},{"bucket":1792390170,"open":0.0074323,"high":0.0074348,"low":0.0074273,"close":0.0074276},{"bucket":1792390316,"open":0.0074273,"high":0.0074338,"low":0.0074273,"close":0.007433},{"bucket":1792390462,"open":0.0074333,"high":0.0074333,"low":0.0074226,"close":0.0074257},{"bucket":1792390608,"open":0.0074255,"high":0.0074319,"low":0.0074231,"close":0.0074299},{"bucket":1792390754,"open":0.0074296,"high":0.0074331,"low":0.0074255,"close":0.0074268},{"bucket":1792390900,"open":0.0074268,"high":0.007427,"low":0.0074113,"close":0.007412},{"bucket":1792391046,"open":0.007412,"high":0.0074125,"low":0.007403,"close":0.0074031},{"bucket":1792391192,"open":0.0074031,"high":0.0074038,"low":0.007395,"close":0.0073985},{"bucket":1792391338,"open":0.0073981,"high":0.0074044,"low":0.0073979,"close":0.0073979},{"bucket":1792391484,"open":0.0073979,"high":0.0074112,"low":0.0073969,"close":0.0074103},{"bucket":1792391630,"open":0.0074101,"high":0.007414,"low":0.0074077,"close":0.0074091},{"bucket":1792391776,"open":0.0074095,"high":0.0074167,"low":0.0074095,"close":0.0074142},{"bucket":1792391922,"open":0.0074142,"high":0.0074187,"low":0.0074124,"close":0.0074126},{"bucket":1792392068,"open":0.0074126,"high":0.007419,"low":0.0074101,"close":0.0074158},{"bucket":1792392214,"open":0.0074154,"high":0.0074154,"low":0.0074022,"close":0.0074055},{"bucket":1792392360,"open":0.0074058,"high":0.0074103,"low":0.0074,"close":0.0074086},{"bucket":1792392506,"open":0.0074095,"high":0.0074161,"low":0.007409,"close":0.0074125},{"bucket":1792392652,"open":0.0074127,"high":0.0074145,"low":0.0074067,"close":0.007407},{"bucket":1792392798,"open":0.0074073,"high":0.0074197,"low":0.0074073,"close":0.0074195},{"bucket":1792392944,"open":0.0074195,"high":0.0074195,"low":0.007409,"close":0.007411},{"bucket":1792393090,"open":0.0074112,"high":0.0074133,"low":0.0074066,"close":0.0074121},{"bucket":1792393236,"open":0.0074127,"high":0.0074168,"low":0.0074072,"close":0.0074085},{"bucket":1792393382,"open":0.0074079,"high":0.0074119,"low":0.0074028,"close":0.0074086},{"bucket":1792393528,"open":0.0074086,"high":0.007417,"low":0.0074049,"close":0.0074112},{"bucket":1792393674,"open":0.0074112,"high":0.0074246,"low":0.0074104,"close":0.0074209},{"bucket":1792393820,"open":0.0074209,"high":0.0074243,"low":0.0074145,"close":0.0074239},{"bucket":1792393966,"open":0.0074235,"high":0.0074247,"low":0.0074034,"close":0.0074034},{"bucket":1792394112,"open":0.0074034,"high":0.007415,"low":0.0074012,"close":0.0074118},{"bucket":1792394258,"open":0.0074121,"high":0.007416,"low":0.0074078,"close":0.0074086},{"bucket":1792394404,"open":0.0074084,"high":0.0074087,"low":0.0073943,"close":0.0073959},{"bucket":1792394550,"open":0.0073959,"high":0.0073978,"low":0.0073891,"close":0.0073965},{"bucket":1792394696,"open":0.0073957,"high":0.0073976,"low":0.0073832,"close":0.0073868},{"bucket":1792394842,"open":0.0073865,"high":0.0073904,"low":0.0073737,"close":0.007374},{"bucket":1792394988,"open":0.007374,"high":0.0073824,"low":0.0073694,"close":0.0073824},{"bucket":1792395134,"open":0.0073824,"high":0.0073901,"low":0.0073817,"close":0.0073828},{"bucket":1792395280,"open":0.0073828,"high":0.0073858,"low":0.0073758,"close":0.0073774},{"bucket":1792395426,"open":0.0073774,"high":0.00738,"low":0.0073666,"close":0.0073666},{"bucket":1792395572,"open":0.0073669,"high":0.0073679,"low":0.0073576,"close":0.0073624},{"bucket":1792395718,"open":0.0073622,"high":0.0073731,"low":0.0073613,"close":0.0073723},{"bucket":1792395864,"open":0.0073724,"high":0.0073733,"low":0.0073682,"close":0.0073694},{"bucket":1792396010,"open":0.0073692,"high":0.0073737,"low":0.0073648,"close":0.0073716},{"bucket":1792396156,"open":0.0073716,"high":0.0073832,"low":0.0073701,"close":0.0073827},{"bucket":1792396302,"open":0.0073829,"high":0.0073864,"low":0.0073766,"close":0.0073838},{"bucket":1792396448,"open":0.0073838,"high":0.0073884,"low":0.0073789,"close":0.0073815},{"bucket":1792396594,"open":0.0073819,"high":0.0073918,"low":0.0073818,"close":0.0073897},{"bucket":1792396740,"open":0.0073895,"high":0.0073895,"low":0.0073779,"close":0.0073797},{"bucket":1792396886,"open":0.0073795,"high":0.0073824,"low":0.0073761,"close":0.0073822},{"bucket":1792397032,"open":0.0073822,"high":0.0073822,"low":0.0073689,"close":0.0073716},{"bucket":1792397178,"open":0.0073722,"high":0.0073743,"low":0.0073681,"close":0.0073724},{"bucket":1792397324,"open":0.0073717,"high":0.0073719,"low":0.0073643,"close":0.0073684},{"bucket":1792397470,"open":0.0073696,"high":0.0073696,"low":0.0073637,"close":0.0073653},{"bucket":1792397616,"open":0.0073653,"high":0.0073701,"low":0.0073632,"close":0.0073665},{"bucket":1792397762,"open":0.0073662,"high":0.0073713,"low":0.0073632,"close":0.0073679},{"bucket":1792397908,"open":0.007368,"high":0.0073702,"low":0.0073634,"close":0.0073682},{"bucket":1792398054,"open":0.0073684,"high":0.0073695,"low":0.0073597,"close":0.0073641},{"bucket":1792398200,"open":0.0073637,"high":0.0073736,"low":0.0073619,"close":0.0073727},{"bucket":1792398346,"open":0.0073727,"high":0.0073727,"low":0.0073634,"close":0.0073723},{"bucket":1792398492,"open":0.0073726,"high":0.0073764,"low":0.0073599,"close":0.0073634},{"bucket":1792398638,"open":0.007363,"high":0.0073642,"low":0.007358,"close":0.0073636},{"bucket":1792398784,"open":0.0073638,"high":0.0073708,"low":0.0073628,"close":0.0073678},{"bucket":1792398930,"open":0.0073675,"high":0.0073724,"low":0.0073647,"close":0.0073703},{"bucket":1792399076,"open":0.0073705,"high":0.0073774,"low":0.0073667,"close":0.0073711},{"bucket":1792399222,"open":0.0073711,"high":0.0073711,"low":0.0073554,"close":0.0073588},{"bucket":1792399368,"open":0.0073588,"high":0.0073633,"low":0.0073551,"close":0.0073577},{"bucket":1792399514,"open":0.007358,"high":0.0073595,"low":0.0073539,"close":0.0073546},{"bucket":1792399660,"open":0.0073548,"high":0.0073647,"low":0.0073538,"close":0.0073634},{"bucket":1792399806,"open":0.0073634,"high":0.0073686,"low":0.0073591,"close":0.0073675},{"bucket":1792399952,"open":0.0073673,"high":0.007373,"low":0.0073642,"close":0.0073684},{"bucket":1792400098,"open":0.0073686,"high":0.0073695,"low":0.0073566,"close":0.0073595},{"bucket":1792400244,"open":0.0073601,"high":0.0073619,"low":0.0073543,"close":0.0073595},{"bucket":1792400390,"open":0.0073597,"high":0.0073651,"low":0.0073572,"close":0.0073622},{"bucket":1792400536,"open":0.0073627,"high":0.0073633,"low":0.007348,"close":0.0073513},{"bucket":1792400682,"open":0.0073511,"high":0.0073533,"low":0.0073422,"close":0.0073444},{"bucket":1792400828,"open":0.0073446,"high":0.0073474,"low":0.0073389,"close":0.0073404},{"bucket":1792400974,"open":0.0073407,"high":0.0073462,"low":0.0073358,"close":0.0073451},{"bucket":1792401120,"open":0.0073453,"high":0.0073596,"low":0.0073436,"close":0.0073584},{"bucket":1792401266,"open":0.0073588,"high":0.0073631,"low":0.0073522,"close":0.0073561},{"bucket":1792401412,"open":0.0073561,"high":0.0073561,"low":0.00734,"close":0.0073462},{"bucket":1792401558,"open":0.0073462,"high":0.0073555,"low":0.0073462,"close":0.0073555},{"bucket":1792401704,"open":0.0073557,"high":0.0073562,"low":0.0073429,"close":0.0073463},{"bucket":1792401850,"open":0.0073461,"high":0.0073515,"low":0.007343,"close":0.0073515},{"bucket":1792401996,"open":0.0073512,"high":0.0073536,"low":0.0073439,"close":0.0073468},{"bucket":1792402142,"open":0.0073468,"high":0.0073492,"low":0.0073423,"close":0.0073435},{"bucket":1792402288,"open":0.0073433,"high":0.0073528,"low":0.00734,"close":0.00734},{"bucket":1792402434,"open":0.00734,"high":0.0073459,"low":0.0073373,"close":0.0073384},{"bucket":1792402580,"open":0.0073384,"high":0.0073404,"low":0.0073348,"close":0.0073382},{"bucket":1792402726,"open":0.0073382,"high":0.0073404,"low":0.0073284,"close":0.0073294},{"bucket":1792402872,"open":0.00733,"high":0.0073404,"low":0.0073297,"close":0.0073383},{"bucket":1792403018,"open":0.0073393,"high":0.007343,"low":0.0073329,"close":0.0073399},{"bucket":1792403164,"open":0.0073397,"high":0.007346,"low":0.0073361,"close":0.0073377},{"bucket":1792403310,"open":0.0073377,"high":0.0073416,"low":0.0073346,"close":0.0073381},{"bucket":1792403456,"open":0.0073379,"high":0.0073488,"low":0.0073379,"close":0.0073475},{"bucket":1792403602,"open":0.0073478,"high":0.0073625,"low":0.0073471,"close":0.0073608},{"bucket":1792403748,"open":0.0073608,"high":0.0073636,"low":0.0073553,"close":0.0073611},{"bucket":1792403894,"open":0.0073611,"high":0.0073628,"low":0.0073534,"close":0.0073536},{"bucket":1792404040,"open":0.0073538,"high":0.007357,"low":0.0073453,"close":0.0073457},{"bucket":1792404186,"open":0.0073457,"high":0.0073478,"low":0.0073366,"close":0.0073444},{"bucket":1792404332,"open":0.0073444,"high":0.0073446,"low":0.0073374,"close":0.0073418},{"bucket":1792404478,"open":0.0073416,"high":0.0073446,"low":0.0073374,"close":0.0073379},{"bucket":1792404624,"open":0.0073377,"high":0.0073453,"low":0.0073366,"close":0.0073417},{"bucket":1792404770,"open":0.007342,"high":0.0073425,"low":0.0073293,"close":0.0073322},{"bucket":1792404916,"open":0.0073322,"high":0.0073333,"low":0.0073251,"close":0.007331},{"bucket":1792405062,"open":0.007331,"high":0.0073384,"low":0.0073297,"close":0.0073326},{"bucket":1792405208,"open":0.0073331,"high":0.0073354,"low":0.0073265,"close":0.0073327},{"bucket":1792405354,"open":0.0073324,"high":0.0073336,"low":0.0073244,"close":0.0073255},{"bucket":1792405500,"open":0.0073255,"high":0.0073381,"low":0.0073241,"close":0.0073376},{"bucket":1792405646,"open":0.0073376,"high":0.0073431,"low":0.0073339,"close":0.0073375},{"bucket":1792405792,"open":0.0073373,"high":0.007346,"low":0.0073373,"close":0.0073416},{"bucket":1792405938,"open":0.0073419,"high":0.0073563,"low":0.0073399,"close":0.0073518},{"bucket":1792406084,"open":0.0073516,"high":0.0073518,"low":0.0073406,"close":0.0073472},{"bucket":1792406230,"open":0.0073473,"high":0.0073583,"low":0.0073468,"close":0.0073538},{"bucket":1792406376,"open":0.0073538,"high":0.0073644,"low":0.0073538,"close":0.007359},{"bucket":1792406522,"open":0.0073594,"high":0.0073664,"low":0.0073586,"close":0.0073631},{"bucket":1792406668,"open":0.0073631,"high":0.0073716,"low":0.00736,"close":0.0073715},{"bucket":1792406814,"open":0.0073715,"high":0.0073717,"low":0.0073557,"close":0.0073569},{"bucket":1792406960,"open":0.0073569,"high":0.0073644,"low":0.0073534,"close":0.0073583},{"bucket":1792407106,"open":0.0073584,"high":0.0073694,"low":0.0073573,"close":0.0073648},{"bucket":1792407252,"open":0.0073648,"high":0.0073675,"low":0.0073567,"close":0.0073572},{"bucket":1792407398,"open":0.0073572,"high":0.0073589,"low":0.0073513,"close":0.0073566},{"bucket":1792407544,"open":0.0073568,"high":0.0073606,"low":0.0073547,"close":0.0073588},{"bucket":1792407690,"open":0.0073602,"high":0.0073657,"low":0.0073573,"close":0.0073632},{"bucket":1792407836,"open":0.0073632,"high":0.0073696,"low":0.0073599,"close":0.0073617},{"bucket":1792407982,"open":0.0073617,"high":0.0073684,"low":0.0073562,"close":0.0073562},{"bucket":1792408128,"open":0.0073574,"high":0.0073605,"low":0.0073518,"close":0.0073566},{"bucket":1792408274,"open":0.0073576,"high":0.0073596,"low":0.0073493,"close":0.0073493},{"bucket":1792408420,"open":0.0073493,"high":0.007353,"low":0.0073465,"close":0.0073485},{"bucket":1792408566,"open":0.0073485,"high":0.0073558,"low":0.0073485,"close":0.0073543},{"bucket":1792408712,"open":0.0073541,"high":0.0073563,"low":0.0073501,"close":0.0073524},{"bucket":1792408858,"open":0.0073521,"high":0.0073558,"low":0.0073447,"close":0.0073558},{"bucket":1792409004,"open":0.0073558,"high":0.00736,"low":0.0073555,"close":0.0073598},{"bucket":1792409150,"open":0.0073598,"high":0.0073645,"low":0.0073577,"close":0.0073619},{"bucket":1792409296,"open":0.0073621,"high":0.0073776,"low":0.0073592,"close":0.0073774},{"bucket":1792409442,"open":0.0073778,"high":0.0073792,"low":0.0073683,"close":0.0073716},{"bucket":1792409588,"open":0.0073716,"high":0.0073844,"low":0.007369,"close":0.007383},{"bucket":1792409734,"open":0.007383,"high":0.0073883,"low":0.0073798,"close":0.0073821},{"bucket":1792409880,"open":0.0073804,"high":0.0073808,"low":0.0073741,"close":0.0073789},{"bucket":1792410026,"open":0.0073787,"high":0.0073792,"low":0.0073668,"close":0.0073668},{"bucket":1792410172,"open":0.0073668,"high":0.0073811,"low":0.0073668,"close":0.007379},{"bucket":1792410318,"open":0.0073787,"high":0.0073825,"low":0.0073735,"close":0.0073786},{"bucket":1792410464,"open":0.0073788,"high":0.0073874,"low":0.007378,"close":0.0073871},{"bucket":1792410610,"open":0.0073874,"high":0.0073875,"low":0.0073802,"close":0.0073843},{"bucket":1792410756,"open":0.0073841,"high":0.0073854,"low":0.0073774,"close":0.0073818},{"bucket":1792410902,"open":0.0073813,"high":0.007383,"low":0.0073751,"close":0.0073755},{"bucket":1792411048,"open":0.0073758,"high":0.0073821,"low":0.0073705,"close":0.0073791},{"bucket":1792411194,"open":0.0073793,"high":0.0073894,"low":0.0073746,"close":0.0073887},{"bucket":1792411340,"open":0.007389,"high":0.0073963,"low":0.0073837,"close":0.0073963},{"bucket":1792411486,"open":0.0073963,"high":0.0074061,"low":0.007396,"close":0.0074061},{"bucket":1792411632,"open":0.0074058,"high":0.0074071,"low":0.0073986,"close":0.007402},{"bucket":1792411778,"open":0.007402,"high":0.0074131,"low":0.0074016,"close":0.0074131},{"bucket":1792411924,"open":0.0074131,"high":0.0074156,"low":0.007405,"close":0.0074135},{"bucket":1792412070,"open":0.0074135,"high":0.0074149,"low":0.0073898,"close":0.0073919},{"bucket":1792412216,"open":0.0073921,"high":0.0073923,"low":0.0073817,"close":0.0073855},{"bucket":1792412362,"open":0.0073855,"high":0.007387,"low":0.0073724,"close":0.007377},{"bucket":1792412508,"open":0.007377,"high":0.0073829,"low":0.0073759,"close":0.007378},{"bucket":1792412654,"open":0.007378,"high":0.0073831,"low":0.007376,"close":0.0073766},{"bucket":1792412800,"open":0.0073768,"high":0.0073792,"low":0.0073713,"close":0.0073723},{"bucket":1792412946,"open":0.0073723,"high":0.0073778,"low":0.0073698,"close":0.0073734},{"bucket":1792413092,"open":0.0073734,"high":0.0073795,"low":0.0073653,"close":0.0073738},{"bucket":1792413238,"open":0.007374,"high":0.0073756,"low":0.0073641,"close":0.0073733},{"bucket":1792413384,"open":0.0073733,"high":0.0073751,"low":0.0073667,"close":0.0073707},{"bucket":1792413530,"open":0.0073708,"high":0.0073779,"low":0.0073697,"close":0.0073772},{"bucket":1792413676,"open":0.0073777,"high":0.0073898,"low":0.0073777,"close":0.007385},{"bucket":1792413822,"open":0.0073846,"high":0.0073846,"low":0.0073771,"close":0.00738},{"bucket":1792413968,"open":0.00738,"high":0.0073819,"low":0.0073736,"close":0.0073736},{"bucket":1792414114,"open":0.0073736,"high":0.0073799,"low":0.0073709,"close":0.007371},{"bucket":1792414260,"open":0.0073708,"high":0.0073773,"low":0.0073707,"close":0.0073752},{"bucket":1792414406,"open":0.0073745,"high":0.0073777,"low":0.0073687,"close":0.0073687},{"bucket":1792414552,"open":0.0073689,"high":0.0073906,"low":0.0073685,"close":0.0073896},{"bucket":1792414698,"open":0.0073896,"high":0.00739,"low":0.0073808,"close":0.0073853},{"bucket":1792414844,"open":0.0073853,"high":0.0073937,"low":0.0073819,"close":0.007393},{"bucket":1792414990,"open":0.0073932,"high":0.0073946,"low":0.0073859,"close":0.0073864},{"bucket":1792415136,"open":0.0073862,"high":0.0073996,"low":0.007386,"close":0.0073996},{"bucket":1792415282,"open":0.0073996,"high":0.0074048,"low":0.0073973,"close":0.007403},{"bucket":1792415428,"open":0.007403,"high":0.0074081,"low":0.0074008,"close":0.0074043},{"bucket":1792415574,"open":0.0074043,"high":0.0074179,"low":0.0074027,"close":0.0074179},{"bucket":1792415720,"open":0.0074182,"high":0.007421,"low":0.0074085,"close":0.007416},{"bucket":1792415866,"open":0.007416,"high":0.0074283,"low":0.0074143,"close":0.0074261},{"bucket":1792416012,"open":0.0074261,"high":0.0074424,"low":0.0074243,"close":0.00744},{"bucket":1792416158,"open":0.0074399,"high":0.0074479,"low":0.0074369,"close":0.0074433},{"bucket":1792416304,"open":0.007443,"high":0.0074516,"low":0.0074404,"close":0.0074478},{"bucket":1792416450,"open":0.0074478,"high":0.0074484,"low":0.0074402,"close":0.007442},{"bucket":1792416596,"open":0.007442,"high":0.007446,"low":0.0074375,"close":0.0074392},{"bucket":1792416742,"open":0.0074394,"high":0.0074412,"low":0.0074318,"close":0.0074341},{"bucket":1792416888,"open":0.0074341,"high":0.0074386,"low":0.0074314,"close":0.0074318},{"bucket":1792417034,"open":0.0074318,"high":0.0074367,"low":0.0074279,"close":0.0074361},{"bucket":1792417180,"open":0.0074361,"high":0.0074386,"low":0.0074208,"close":0.0074285},{"bucket":1792417326,"open":0.0074287,"high":0.0074306,"low":0.0074141,"close":0.007415},{"bucket":1792417472,"open":0.0074148,"high":0.0074193,"low":0.007414,"close":0.0074186},{"bucket":1792417618,"open":0.0074181,"high":0.0074214,"low":0.0074106,"close":0.0074171},{"bucket":1792417764,"open":0.0074171,"high":0.0074234,"low":0.0074158,"close":0.0074189},{"bucket":1792417910,"open":0.0074186,"high":0.007428,"low":0.0074181,"close":0.0074199},{"bucket":1792418056,"open":0.0074199,"high":0.0074218,"low":0.0074078,"close":0.0074078},{"bucket":1792418202,"open":0.0074079,"high":0.0074127,"low":0.0074056,"close":0.0074118},{"bucket":1792418348,"open":0.0074104,"high":0.0074159,"low":0.0074014,"close":0.0074017},{"bucket":1792418494,"open":0.0074012,"high":0.0074046,"low":0.0073956,"close":0.0073956},{"bucket":1792418640,"open":0.0073963,"high":0.0073976,"low":0.0073897,"close":0.0073906},{"bucket":1792418786,"open":0.0073906,"high":0.0073939,"low":0.007382,"close":0.0073863},{"bucket":1792418932,"open":0.0073861,"high":0.0073901,"low":0.007378,"close":0.007381},{"bucket":1792419078,"open":0.0073813,"high":0.0073948,"low":0.0073796,"close":0.0073907},{"bucket":1792419224,"open":0.0073907,"high":0.0073934,"low":0.0073827,"close":0.0073912},{"bucket":1792419370,"open":0.0073914,"high":0.0074072,"low":0.0073899,"close":0.0074029},{"bucket":1792419516,"open":0.0074029,"high":0.0074085,"low":0.0074004,"close":0.0074082},{"bucket":1792419662,"open":0.007408,"high":0.0074162,"low":0.007407,"close":0.0074081},{"bucket":1792419808,"open":0.007408,"high":0.007408,"low":0.0073987,"close":0.0074023},{"bucket":1792419954,"open":0.0074021,"high":0.0074024,"low":0.0073917,"close":0.0073945},{"bucket":1792420100,"open":0.0073948,"high":0.0073957,"low":0.0073881,"close":0.0073882},{"bucket":1792420246,"open":0.0073885,"high":0.0073885,"low":0.0073748,"close":0.0073808},{"bucket":1792420392,"open":0.0073804,"high":0.0073817,"low":0.0073618,"close":0.0073618},{"bucket":1792420538,"open":0.0073612,"high":0.0073644,"low":0.0073577,"close":0.0073595},{"bucket":1792420684,"open":0.0073595,"high":0.007366,"low":0.007357,"close":0.0073618},{"bucket":1792420830,"open":0.0073616,"high":0.0073666,"low":0.0073551,"close":0.0073551},{"bucket":1792420976,"open":0.0073546,"high":0.0073553,"low":0.0073461,"close":0.0073534},{"bucket":1792421122,"open":0.0073534,"high":0.0073534,"low":0.0073444,"close":0.0073458},{"bucket":1792421268,"open":0.0073457,"high":0.0073556,"low":0.0073446,"close":0.0073478},{"bucket":1792421414,"open":0.0073477,"high":0.0073542,"low":0.0073437,"close":0.0073529},{"bucket":1792421560,"open":0.0073527,"high":0.0073607,"low":0.0073507,"close":0.0073601},{"bucket":1792421706,"open":0.0073605,"high":0.0073605,"low":0.0073446,"close":0.0073485},{"bucket":1792421852,"open":0.0073486,"high":0.0073633,"low":0.0073478,"close":0.00736},{"bucket":1792421998,"open":0.00736,"high":0.0073619,"low":0.0073494,"close":0.0073499},{"bucket":1792422144,"open":0.00735,"high":0.0073529,"low":0.0073431,"close":0.007348},{"bucket":1792422290,"open":0.007348,"high":0.0073615,"low":0.0073478,"close":0.0073588},{"bucket":1792422436,"open":0.0073588,"high":0.0073589,"low":0.0073494,"close":0.0073534},{"bucket":1792422582,"open":0.0073537,"high":0.0073565,"low":0.0073487,"close":0.0073556},{"bucket":1792422728,"open":0.0073558,"high":0.0073616,"low":0.0073466,"close":0.0073492},{"bucket":1792422874,"open":0.0073493,"high":0.0073523,"low":0.0073462,"close":0.0073471},{"bucket":1792423020,"open":0.0073471,"high":0.0073475,"low":0.0073402,"close":0.0073432},{"bucket":1792423166,"open":0.0073434,"high":0.0073528,"low":0.0073427,"close":0.0073526},{"bucket":1792423312,"open":0.0073525,"high":0.0073541,"low":0.0073459,"close":0.0073475},{"bucket":1792423458,"open":0.0073475,"high":0.0073546,"low":0.0073475,"close":0.0073491},{"bucket":1792423604,"open":0.0073486,"high":0.0073528,"low":0.0073361,"close":0.0073396},{"bucket":1792423750,"open":0.0073399,"high":0.0073463,"low":0.0073367,"close":0.007337},{"bucket":1792423896,"open":0.0073371,"high":0.0073434,"low":0.0073299,"close":0.007334},{"bucket":1792424042,"open":0.007334,"high":0.0073427,"low":0.0073329,"close":0.0073375},{"bucket":1792424188,"open":0.007338,"high":0.0073393,"low":0.0073308,"close":0.0073369},{"bucket":1792424334,"open":0.0073367,"high":0.0073434,"low":0.0073362,"close":0.0073423},{"bucket":1792424480,"open":0.0073426,"high":0.0073436,"low":0.0073369,"close":0.0073384},{"bucket":1792424626,"open":0.0073382,"high":0.0073422,"low":0.0073338,"close":0.0073363},{"bucket":1792424772,"open":0.0073363,"high":0.0073398,"low":0.007332,"close":0.0073353},{"bucket":1792424918,"open":0.0073349,"high":0.0073361,"low":0.0073254,"close":0.0073263},{"bucket":1792425064,"open":0.0073265,"high":0.0073306,"low":0.0073243,"close":0.0073274},{"bucket":1792425210,"open":0.0073274,"high":0.0073364,"low":0.0073265,"close":0.0073353},{"bucket":1792425356,"open":0.0073353,"high":0.0073356,"low":0.007322,"close":0.007322},{"bucket":1792425502,"open":0.0073233,"high":0.0073317,"low":0.0073215,"close":0.0073262},{"bucket":1792425648,"open":0.0073262,"high":0.0073268,"low":0.0073184,"close":0.0073247},{"bucket":1792425794,"open":0.0073247,"high":0.0073314,"low":0.0073235,"close":0.0073314},{"bucket":1792425940,"open":0.0073314,"high":0.0073359,"low":0.0073242,"close":0.0073245},{"bucket":1792426086,"open":0.0073248,"high":0.0073264,"low":0.0073204,"close":0.0073226},{"bucket":1792426232,"open":0.0073228,"high":0.0073259,"low":0.00732,"close":0.0073241},{"bucket":1792426378,"open":0.0073238,"high":0.0073269,"low":0.0073193,"close":0.0073198},{"bucket":1792426524,"open":0.0073197,"high":0.0073209,"low":0.0073134,"close":0.0073148},{"bucket":1792426670,"open":0.0073151,"high":0.0073179,"low":0.0073096,"close":0.0073158},{"bucket":1792426816,"open":0.0073162,"high":0.0073264,"low":0.0073137,"close":0.0073244},{"bucket":1792426962,"open":0.0073244,"high":0.0073288,"low":0.0073157,"close":0.0073186},{"bucket":1792427108,"open":0.0073188,"high":0.0073332,"low":0.0073176,"close":0.0073332},{"bucket":1792427254,"open":0.0073332,"high":0.0073332,"low":0.0073241,"close":0.0073288},{"bucket":1792427400,"open":0.0073288,"high":0.0073329,"low":0.0073265,"close":0.0073296},{"bucket":1792427546,"open":0.0073296,"high":0.0073385,"low":0.0073287,"close":0.0073354},{"bucket":1792427692,"open":0.0073354,"high":0.00734,"low":0.0073333,"close":0.0073345},{"bucket":1792427838,"open":0.0073343,"high":0.0073394,"low":0.0073304,"close":0.0073376},{"bucket":1792427984,"open":0.0073378,"high":0.0073396,"low":0.0073311,"close":0.0073365},{"bucket":1792428130,"open":0.0073365,"high":0.0073521,"low":0.0073359,"close":0.0073512},{"bucket":1792428276,"open":0.0073514,"high":0.0073527,"low":0.0073392,"close":0.0073412},{"bucket":1792428422,"open":0.0073414,"high":0.0073516,"low":0.0073397,"close":0.0073492},{"bucket":1792428568,"open":0.0073492,"high":0.0073519,"low":0.0073456,"close":0.0073477},{"bucket":1792428714,"open":0.0073471,"high":0.0073496,"low":0.0073405,"close":0.0073427},{"bucket":1792428860,"open":0.0073427,"high":0.0073505,"low":0.0073422,"close":0.0073483},{"bucket":1792429006,"open":0.007348,"high":0.007348,"low":0.0073367,"close":0.0073381},{"bucket":1792429152,"open":0.0073374,"high":0.0073374,"low":0.0073288,"close":0.0073331},{"bucket":1792429298,"open":0.0073335,"high":0.007337,"low":0.0073292,"close":0.007335},{"bucket":1792429444,"open":0.0073352,"high":0.0073365,"low":0.0073294,"close":0.0073352},{"bucket":1792429590,"open":0.0073356,"high":0.0073512,"low":0.0073354,"close":0.0073493},{"bucket":1792429736,"open":0.007349,"high":0.0073527,"low":0.0073431,"close":0.0073527},{"bucket":1792429882,"open":0.0073527,"high":0.0073584,"low":0.0073499,"close":0.0073555},{"bucket":1792430028,"open":0.007356,"high":0.0073573,"low":0.00735,"close":0.0073556},{"bucket":1792430174,"open":0.0073565,"high":0.00736,"low":0.0073503,"close":0.00736},{"bucket":1792430320,"open":0.00736,"high":0.0073611,"low":0.0073538,"close":0.0073572},{"bucket":1792430466,"open":0.0073572,"high":0.007364,"low":0.0073547,"close":0.0073549},{"bucket":1792430612,"open":0.0073557,"high":0.0073627,"low":0.0073518,"close":0.0073622},{"bucket":1792430758,"open":0.0073622,"high":0.007375,"low":0.0073597,"close":0.0073739},{"bucket":1792430904,"open":0.0073739,"high":0.007375,"low":0.0073656,"close":0.0073658},{"bucket":1792431050,"open":0.0073658,"high":0.0073729,"low":0.0073628,"close":0.0073709},{"bucket":1792431196,"open":0.007371,"high":0.007376,"low":0.0073666,"close":0.0073745},{"bucket":1792431342,"open":0.0073741,"high":0.0073752,"low":0.0073627,"close":0.007367},{"bucket":1792431488,"open":0.007367,"high":0.0073775,"low":0.007367,"close":0.0073737},{"bucket":1792431634,"open":0.0073734,"high":0.0073741,"low":0.0073655,"close":0.0073661},{"bucket":1792431780,"open":0.0073661,"high":0.0073694,"low":0.0073625,"close":0.0073654},{"bucket":1792431926,"open":0.0073654,"high":0.0073733,"low":0.0073654,"close":0.007371},{"bucket":1792432072,"open":0.007371,"high":0.0073773,"low":0.0073706,"close":0.0073752},{"bucket":1792432218,"open":0.0073759,"high":0.0073773,"low":0.007368,"close":0.0073709},{"bucket":1792432364,"open":0.0073711,"high":0.007372,"low":0.0073557,"close":0.0073579},{"bucket":1792432510,"open":0.0073577,"high":0.0073617,"low":0.0073524,"close":0.0073572},{"bucket":1792432656,"open":0.0073572,"high":0.0073649,"low":0.0073568,"close":0.00736},{"bucket":1792432802,"open":0.0073602,"high":0.0073669,"low":0.0073562,"close":0.007361},{"bucket":1792432948,"open":0.0073609,"high":0.0073642,"low":0.0073547,"close":0.0073599},{"bucket":1792433094,"open":0.0073601,"high":0.0073629,"low":0.0073582,"close":0.0073619},{"bucket":1792433240,"open":0.0073621,"high":0.0073676,"low":0.0073587,"close":0.0073674},{"bucket":1792433386,"open":0.0073677,"high":0.0073696,"low":0.0073621,"close":0.0073629},{"bucket":1792433532,"open":0.007363,"high":0.0073661,"low":0.0073579,"close":0.0073646},{"bucket":1792433678,"open":0.0073648,"high":0.0073669,"low":0.0073527,"close":0.0073546},{"bucket":1792433824,"open":0.007354,"high":0.007354,"low":0.0073424,"close":0.007347},{"bucket":1792433970,"open":0.0073467,"high":0.0073473,"low":0.007339,"close":0.00734},{"bucket":1792434116,"open":0.0073405,"high":0.0073503,"low":0.0073402,"close":0.0073404},{"bucket":1792434262,"open":0.0073404,"high":0.007352,"low":0.0073404,"close":0.0073502},{"bucket":1792434408,"open":0.0073498,"high":0.0073508,"low":0.007343,"close":0.0073438},{"bucket":1792434554,"open":0.0073443,"high":0.0073561,"low":0.007342,"close":0.0073543},{"bucket":1792434700,"open":0.0073537,"high":0.007359,"low":0.0073464,"close":0.007359},{"bucket":1792434846,"open":0.007359,"high":0.0073628,"low":0.0073486,"close":0.0073512},{"bucket":1792434992,"open":0.0073514,"high":0.0073594,"low":0.0073506,"close":0.0073537},{"bucket":1792435138,"open":0.0073534,"high":0.0073562,"low":0.0073504,"close":0.0073522},{"bucket":1792435284,"open":0.0073519,"high":0.0073556,"low":0.0073473,"close":0.0073496},{"bucket":1792435430,"open":0.0073496,"high":0.007357,"low":0.0073445,"close":0.007357},{"bucket":1792435576,"open":0.007357,"high":0.0073617,"low":0.0073526,"close":0.0073617},{"bucket":1792435722,"open":0.007361,"high":0.00737,"low":0.00736,"close":0.0073698},{"bucket":1792435868,"open":0.0073702,"high":0.0073787,"low":0.0073702,"close":0.0073763},{"bucket":1792436014,"open":0.0073761,"high":0.0073841,"low":0.0073737,"close":0.0073747},{"bucket":1792436160,"open":0.0073749,"high":0.0073757,"low":0.0073611,"close":0.0073653},{"bucket":1792436306,"open":0.0073659,"high":0.0073698,"low":0.0073608,"close":0.0073679},{"bucket":1792436452,"open":0.0073679,"high":0.0073693,"low":0.0073624,"close":0.0073691},{"bucket":1792436598,"open":0.0073691,"high":0.0073695,"low":0.0073604,"close":0.0073617},{"bucket":1792436744,"open":0.0073615,"high":0.0073731,"low":0.0073611,"close":0.0073682},{"bucket":1792436890,"open":0.0073688,"high":0.0073796,"low":0.0073685,"close":0.0073759},{"bucket":1792437036,"open":0.0073765,"high":0.0073848,"low":0.0073761,"close":0.0073795},{"bucket":1792437182,"open":0.0073799,"high":0.0073888,"low":0.0073799,"close":0.0073845},{"bucket":1792437328,"open":0.0073847,"high":0.0073947,"low":0.0073807,"close":0.0073902},{"bucket":1792437474,"open":0.0073898,"high":0.0073937,"low":0.007382,"close":0.0073937},{"bucket":1792437620,"open":0.0073934,"high":0.0073934,"low":0.0073833,"close":0.0073849},{"bucket":1792437766,"open":0.0073852,"high":0.0073855,"low":0.0073778,"close":0.0073792},{"bucket":1792437912,"open":0.0073794,"high":0.0073831,"low":0.0073675,"close":0.0073689},{"bucket":1792438058,"open":0.0073686,"high":0.0073712,"low":0.0073629,"close":0.007371},{"bucket":1792438204,"open":0.007371,"high":0.0073726,"low":0.0073536,"close":0.007358},{"bucket":1792438350,"open":0.007358,"high":0.0073599,"low":0.007351,"close":0.007358},{"bucket":1792438496,"open":0.0073578,"high":0.0073619,"low":0.0073526,"close":0.0073546},{"bucket":1792438642,"open":0.0073535,"high":0.0073562,"low":0.0073442,"close":0.0073508},{"bucket":1792438788,"open":0.007351,"high":0.0073579,"low":0.007348,"close":0.0073495},{"bucket":1792438934,"open":0.0073491,"high":0.007361,"low":0.0073465,"close":0.007361},{"bucket":1792439080,"open":0.0073612,"high":0.0073612,"low":0.0073547,"close":0.007356},{"bucket":1792439226,"open":0.007356,"high":0.007356,"low":0.0073462,"close":0.0073508},{"bucket":1792439372,"open":0.0073506,"high":0.0073522,"low":0.0073467,"close":0.0073477},{"bucket":1792439518,"open":0.0073475,"high":0.0073593,"low":0.0073462,"close":0.0073592},{"bucket":1792439664,"open":0.0073592,"high":0.0073658,"low":0.0073553,"close":0.0073623},{"bucket":1792439810,"open":0.0073623,"high":0.0073839,"low":0.0073617,"close":0.0073814},{"bucket":1792439956,"open":0.0073814,"high":0.0073838,"low":0.0073761,"close":0.0073817},{"bucket":1792440102,"open":0.0073817,"high":0.0073894,"low":0.0073815,"close":0.007387},{"bucket":1792440248,"open":0.0073868,"high":0.0073919,"low":0.0073824,"close":0.0073919},{"bucket":1792440394,"open":0.0073917,"high":0.0073995,"low":0.0073871,"close":0.0073883},{"bucket":1792440540,"open":0.0073883,"high":0.0073911,"low":0.0073812,"close":0.0073819},{"bucket":1792440686,"open":0.0073819,"high":0.0073858,"low":0.0073753,"close":0.0073779},{"bucket":1792440832,"open":0.0073776,"high":0.007387,"low":0.0073746,"close":0.0073783},{"bucket":1792440978,"open":0.0073783,"high":0.0073875,"low":0.0073781,"close":0.0073848},{"bucket":1792441124,"open":0.0073846,"high":0.0073889,"low":0.0073793,"close":0.0073806},{"bucket":1792441270,"open":0.0073806,"high":0.0073837,"low":0.0073756,"close":0.0073776},{"bucket":1792441416,"open":0.0073779,"high":0.0073827,"low":0.0073749,"close":0.0073814},{"bucket":1792441562,"open":0.007382,"high":0.0073858,"low":0.0073782,"close":0.0073815},{"bucket":1792441708,"open":0.0073813,"high":0.0073866,"low":0.0073757,"close":0.0073838},{"bucket":1792441854,"open":0.0073838,"high":0.007389,"low":0.0073803,"close":0.0073849},{"bucket":1792442000,"open":0.0073847,"high":0.0073873,"low":0.0073814,"close":0.0073824},{"bucket":1792442146,"open":0.0073822,"high":0.0073862,"low":0.0073783,"close":0.0073829},{"bucket":1792442292,"open":0.0073827,"high":0.0073844,"low":0.0073764,"close":0.0073801},{"bucket":1792442438,"open":0.0073801,"high":0.0073912,"low":0.0073778,"close":0.0073882},{"bucket":1792442584,"open":0.007388,"high":0.007399,"low":0.0073862,"close":0.0073958},{"bucket":1792442730,"open":0.0073958,"high":0.0074056,"low":0.0073957,"close":0.007396},{"bucket":1792442876,"open":0.007396,"high":0.0074026,"low":0.0073883,"close":0.0073985},{"bucket":1792443022,"open":0.0073985,"high":0.0074054,"low":0.0073971,"close":0.0074041},{"bucket":1792443168,"open":0.0074045,"high":0.0074126,"low":0.0074017,"close":0.0074083},{"bucket":1792443314,"open":0.0074083,"high":0.0074092,"low":0.0073989,"close":0.0074023},{"bucket":1792443460,"open":0.0074023,"high":0.00741,"low":0.0074015,"close":0.0074047},{"bucket":1792443606,"open":0.0074045,"high":0.0074116,"low":0.0074045,"close":0.0074089},{"bucket":1792443752,"open":0.0074093,"high":0.0074116,"low":0.0074042,"close":0.0074053},{"bucket":1792443898,"open":0.0074059,"high":0.0074101,"low":0.0074029,"close":0.0074031},{"bucket":1792444044,"open":0.0074031,"high":0.0074093,"low":0.0074018,"close":0.0074031},{"bucket":1792444190,"open":0.0074031,"high":0.0074038,"low":0.0073941,"close":0.0074038},{"bucket":1792444336,"open":0.0074038,"high":0.0074091,"low":0.0073939,"close":0.0073946},{"bucket":1792444482,"open":0.0073943,"high":0.0073943,"low":0.0073831,"close":0.0073831},{"bucket":1792444628,"open":0.0073831,"high":0.0073937,"low":0.0073829,"close":0.0073931},{"bucket":1792444774,"open":0.0073931,"high":0.0074013,"low":0.0073918,"close":0.0073924},{"bucket":1792444920,"open":0.0073924,"high":0.0073992,"low":0.0073871,"close":0.0073875},{"bucket":1792445066,"open":0.0073873,"high":0.007397,"low":0.007385,"close":0.0073907},{"bucket":1792445212,"open":0.0073907,"high":0.0073916,"low":0.0073824,"close":0.0073886},{"bucket":1792445358,"open":0.007388,"high":0.0073882,"low":0.0073798,"close":0.0073838},{"bucket":1792445504,"open":0.007384,"high":0.0073897,"low":0.0073817,"close":0.0073866},{"bucket":1792445650,"open":0.0073866,"high":0.0073905,"low":0.0073834,"close":0.0073894},{"bucket":1792445796,"open":0.0073896,"high":0.0073905,"low":0.0073791,"close":0.0073797},{"bucket":1792445942,"open":0.0073797,"high":0.0073822,"low":0.0073753,"close":0.0073797},{"bucket":1792446088,"open":0.0073779,"high":0.0073829,"low":0.0073739,"close":0.0073793},{"bucket":1792446234,"open":0.0073793,"high":0.0073852,"low":0.0073781,"close":0.0073815},{"bucket":1792446380,"open":0.0073809,"high":0.0073809,"low":0.0073658,"close":0.0073711},{"bucket":1792446526,"open":0.0073711,"high":0.0073843,"low":0.0073696,"close":0.007384},{"bucket":1792446672,"open":0.007384,"high":0.0073881,"low":0.0073748,"close":0.0073822},{"bucket":1792446818,"open":0.0073824,"high":0.007389,"low":0.0073824,"close":0.0073826},{"bucket":1792446964,"open":0.0073826,"high":0.0073919,"low":0.0073794,"close":0.0073903},{"bucket":1792447110,"open":0.0073903,"high":0.007391,"low":0.0073793,"close":0.0073821},{"bucket":1792447256,"open":0.0073821,"high":0.0073855,"low":0.0073795,"close":0.0073847},{"bucket":1792447402,"open":0.0073848,"high":0.0073848,"low":0.0073624,"close":0.007363},{"bucket":1792447548,"open":0.007363,"high":0.0073677,"low":0.0073606,"close":0.0073642},{"bucket":1792447694,"open":0.0073642,"high":0.0073673,"low":0.0073613,"close":0.0073659},{"bucket":1792447840,"open":0.0073661,"high":0.0073683,"low":0.0073627,"close":0.0073662},{"bucket":1792447986,"open":0.0073659,"high":0.0073664,"low":0.0073545,"close":0.0073573},{"bucket":1792448132,"open":0.0073577,"high":0.0073587,"low":0.007343,"close":0.0073457},{"bucket":1792448278,"open":0.0073475,"high":0.0073498,"low":0.0073379,"close":0.0073393},{"bucket":1792448424,"open":0.0073393,"high":0.0073467,"low":0.0073375,"close":0.0073424},{"bucket":1792448570,"open":0.0073426,"high":0.0073466,"low":0.0073363,"close":0.0073388},{"bucket":1792448716,"open":0.0073388,"high":0.0073457,"low":0.0073368,"close":0.0073425},{"bucket":1792448862,"open":0.0073425,"high":0.0073432,"low":0.0073363,"close":0.0073373},{"bucket":1792449008,"open":0.0073373,"high":0.0073458,"low":0.0073352,"close":0.007339},{"bucket":1792449154,"open":0.0073392,"high":0.0073407,"low":0.007332,"close":0.0073333},{"bucket":1792449300,"open":0.0073331,"high":0.0073373,"low":0.0073241,"close":0.0073274},{"bucket":1792449446,"open":0.0073274,"high":0.0073328,"low":0.0073244,"close":0.0073271},{"bucket":1792449592,"open":0.0073271,"high":0.0073375,"low":0.007327,"close":0.0073331},{"bucket":1792449738,"open":0.0073329,"high":0.0073355,"low":0.007329,"close":0.0073336},{"bucket":1792449884,"open":0.0073333,"high":0.007335,"low":0.0073295,"close":0.0073299},{"bucket":1792450030,"open":0.0073297,"high":0.0073297,"low":0.007323,"close":0.0073287},{"bucket":1792450176,"open":0.0073287,"high":0.0073306,"low":0.0073199,"close":0.0073254},{"bucket":1792450322,"open":0.0073252,"high":0.0073335,"low":0.0073249,"close":0.0073314},{"bucket":1792450468,"open":0.0073318,"high":0.0073318,"low":0.0073215,"close":0.0073284},{"bucket":1792450614,"open":0.0073291,"high":0.0073328,"low":0.0073254,"close":0.0073258},{"bucket":1792450760,"open":0.0073255,"high":0.0073279,"low":0.0073201,"close":0.0073227},{"bucket":1792450906,"open":0.0073227,"high":0.0073248,"low":0.0073172,"close":0.0073218},{"bucket":1792451052,"open":0.0073216,"high":0.0073218,"low":0.0073155,"close":0.0073174},{"bucket":1792451198,"open":0.0073174,"high":0.0073191,"low":0.0073108,"close":0.0073114},{"bucket":1792451344,"open":0.0073114,"high":0.0073116,"low":0.0072988,"close":0.0073002},{"bucket":1792451490,"open":0.0073,"high":0.0073035,"low":0.0072962,"close":0.0072963},{"bucket":1792451636,"open":0.0072963,"high":0.0073026,"low":0.0072948,"close":0.0072958},{"bucket":1792451782,"open":0.0072954,"high":0.0072993,"low":0.007292,"close":0.0072922},{"bucket":1792451928,"open":0.0072922,"high":0.0072987,"low":0.0072888,"close":0.0072943},{"bucket":1792452074,"open":0.0072948,"high":0.0072991,"low":0.00729,"close":0.0072946},{"bucket":1792452220,"open":0.0072946,"high":0.0073,"low":0.0072899,"close":0.0072974},{"bucket":1792452366,"open":0.0072974,"high":0.0073151,"low":0.0072974,"close":0.0073112},{"bucket":1792452512,"open":0.0073112,"high":0.0073207,"low":0.0073092,"close":0.0073207},{"bucket":1792452658,"open":0.007321,"high":0.0073232,"low":0.0073129,"close":0.0073136},{"bucket":1792452804,"open":0.0073134,"high":0.0073152,"low":0.007307,"close":0.00731},{"bucket":1792452950,"open":0.0073107,"high":0.007317,"low":0.0073073,"close":0.007317},{"bucket":1792453096,"open":0.0073168,"high":0.0073202,"low":0.0073073,"close":0.0073087},{"bucket":1792453242,"open":0.0073087,"high":0.0073153,"low":0.007303,"close":0.0073127},{"bucket":1792453388,"open":0.0073127,"high":0.0073181,"low":0.0073054,"close":0.0073094},{"bucket":1792453534,"open":0.0073101,"high":0.0073195,"low":0.0073091,"close":0.0073161},{"bucket":1792453680,"open":0.0073161,"high":0.0073181,"low":0.0073115,"close":0.0073157},{"bucket":1792453826,"open":0.007316,"high":0.0073255,"low":0.0073152,"close":0.0073202},{"bucket":1792453972,"open":0.0073202,"high":0.0073283,"low":0.007318,"close":0.007325},{"bucket":1792454118,"open":0.0073247,"high":0.007326,"low":0.007317,"close":0.0073209},{"bucket":1792454264,"open":0.0073211,"high":0.0073257,"low":0.0073168,"close":0.0073247},{"bucket":1792454410,"open":0.0073247,"high":0.0073307,"low":0.0073172,"close":0.0073307},{"bucket":1792454556,"open":0.0073304,"high":0.0073327,"low":0.0073211,"close":0.0073216},{"bucket":1792454702,"open":0.0073214,"high":0.0073343,"low":0.0073214,"close":0.0073339},{"bucket":1792454848,"open":0.0073339,"high":0.0073353,"low":0.0073274,"close":0.0073305},{"bucket":1792454994,"open":0.0073297,"high":0.007332,"low":0.0073237,"close":0.0073267},{"bucket":1792455140,"open":0.0073269,"high":0.0073377,"low":0.0073225,"close":0.0073305},{"bucket":1792455286,"open":0.0073301,"high":0.0073336,"low":0.0073277,"close":0.0073336},{"bucket":1792455432,"open":0.0073334,"high":0.0073421,"low":0.0073302,"close":0.0073416},{"bucket":1792455578,"open":0.0073416,"high":0.0073551,"low":0.0073387,"close":0.0073532},{"bucket":1792455724,"open":0.0073529,"high":0.0073603,"low":0.0073509,"close":0.0073532},{"bucket":1792455870,"open":0.0073529,"high":0.0073549,"low":0.0073474,"close":0.0073486},{"bucket":1792456016,"open":0.007349,"high":0.0073511,"low":0.0073425,"close":0.0073425},{"bucket":1792456162,"open":0.0073425,"high":0.0073426,"low":0.0073352,"close":0.0073388},{"bucket":1792456308,"open":0.0073386,"high":0.0073462,"low":0.0073373,"close":0.0073429},{"bucket":1792456454,"open":0.0073429,"high":0.0073437,"low":0.0073313,"close":0.0073324},{"bucket":1792456600,"open":0.0073326,"high":0.0073369,"low":0.0073292,"close":0.0073363},{"bucket":1792456746,"open":0.0073363,"high":0.0073363,"low":0.0073229,"close":0.0073248},{"bucket":1792456892,"open":0.0073252,"high":0.0073284,"low":0.007317,"close":0.007317},{"bucket":1792457038,"open":0.0073172,"high":0.0073229,"low":0.0073135,"close":0.0073174},{"bucket":1792457184,"open":0.0073172,"high":0.0073212,"low":0.0073103,"close":0.0073111},{"bucket":1792457330,"open":0.0073113,"high":0.007318,"low":0.0073064,"close":0.0073153},{"bucket":1792457476,"open":0.0073154,"high":0.0073203,"low":0.0073096,"close":0.00732},{"bucket":1792457622,"open":0.0073198,"high":0.0073198,"low":0.0073096,"close":0.0073125},{"bucket":1792457768,"open":0.0073128,"high":0.007314,"low":0.0073076,"close":0.0073097},{"bucket":1792457914,"open":0.0073097,"high":0.0073104,"low":0.0072996,"close":0.0073046},{"bucket":1792458060,"open":0.0073049,"high":0.0073088,"low":0.0072921,"close":0.0072945},{"bucket":1792458206,"open":0.0072947,"high":0.0073016,"low":0.0072947,"close":0.007301},{"bucket":1792458352,"open":0.0072998,"high":0.0073,"low":0.0072903,"close":0.0072921},{"bucket":1792458498,"open":0.0072923,"high":0.0072948,"low":0.007287,"close":0.0072923},{"bucket":1792458644,"open":0.0072925,"high":0.0073051,"low":0.0072898,"close":0.0073003},{"bucket":1792458790,"open":0.0073001,"high":0.0073031,"low":0.0072963,"close":0.0073018},{"bucket":1792458936,"open":0.0073022,"high":0.0073031,"low":0.0072926,"close":0.0072991},{"bucket":1792459082,"open":0.0072993,"high":0.0073017,"low":0.0072967,"close":0.0072978},{"bucket":1792459228,"open":0.007298,"high":0.0073084,"low":0.0072971,"close":0.0073075},{"bucket":1792459374,"open":0.0073078,"high":0.0073103,"low":0.0073023,"close":0.0073064},{"bucket":1792459520,"open":0.0073064,"high":0.0073116,"low":0.0073036,"close":0.0073073},{"bucket":1792459666,"open":0.0073073,"high":0.0073217,"low":0.0073065,"close":0.0073204},{"bucket":1792459812,"open":0.0073204,"high":0.0073233,"low":0.0073084,"close":0.0073097},{"bucket":1792459958,"open":0.0073097,"high":0.0073147,"low":0.0073057,"close":0.0073099},{"bucket":1792460104,"open":0.0073099,"high":0.0073181,"low":0.0073097,"close":0.0073179},{"bucket":1792460250,"open":0.0073173,"high":0.0073224,"low":0.0073162,"close":0.0073191},{"bucket":1792460396,"open":0.0073196,"high":0.0073212,"low":0.0073071,"close":0.0073075},{"bucket":1792460542,"open":0.0073077,"high":0.0073077,"low":0.0073,"close":0.007302},{"bucket":1792460688,"open":0.007302,"high":0.0073096,"low":0.0073002,"close":0.0073013},{"bucket":1792460834,"open":0.0073013,"high":0.0073138,"low":0.0072987,"close":0.0073125},{"bucket":1792460980,"open":0.0073127,"high":0.0073231,"low":0.0073092,"close":0.0073194},{"bucket":1792461126,"open":0.0073197,"high":0.0073237,"low":0.0073157,"close":0.0073164},{"bucket":1792461272,"open":0.0073166,"high":0.0073279,"low":0.0073133,"close":0.007327},{"bucket":1792461418,"open":0.007327,"high":0.0073277,"low":0.0073104,"close":0.0073106},{"bucket":1792461564,"open":0.0073108,"high":0.0073297,"low":0.0073103,"close":0.0073294},{"bucket":1792461710,"open":0.0073293,"high":0.0073434,"low":0.0073293,"close":0.0073423},{"bucket":1792461856,"open":0.0073423,"high":0.0073432,"low":0.0073281,"close":0.0073337},{"bucket":1792462002,"open":0.0073337,"high":0.0073376,"low":0.0073203,"close":0.0073212},{"bucket":1792462148,"open":0.0073213,"high":0.0073287,"low":0.0073167,"close":0.007325},{"bucket":1792462294,"open":0.0073253,"high":0.0073275,"low":0.007319,"close":0.007319},{"bucket":1792462440,"open":0.0073188,"high":0.007325,"low":0.0073158,"close":0.0073196},{"bucket":1792462586,"open":0.0073196,"high":0.007325,"low":0.007317,"close":0.007322},{"bucket":1792462732,"open":0.0073215,"high":0.00733,"low":0.0073202,"close":0.00733},{"bucket":1792462878,"open":0.0073297,"high":0.007334,"low":0.0073204,"close":0.0073226},{"bucket":1792463024,"open":0.0073223,"high":0.0073277,"low":0.0073153,"close":0.0073192},{"bucket":1792463170,"open":0.0073192,"high":0.0073201,"low":0.0073154,"close":0.0073188},{"bucket":1792463316,"open":0.0073188,"high":0.0073236,"low":0.0073169,"close":0.0073182},{"bucket":1792463462,"open":0.0073182,"high":0.0073192,"low":0.0073099,"close":0.0073117},{"bucket":1792463608,"open":0.0073115,"high":0.0073143,"low":0.0073036,"close":0.0073143},{"bucket":1792463754,"open":0.0073143,"high":0.0073182,"low":0.0073096,"close":0.0073098},{"bucket":1792463900,"open":0.0073098,"high":0.0073127,"low":0.0073047,"close":0.0073079},{"bucket":1792464046,"open":0.0073077,"high":0.0073181,"low":0.0073071,"close":0.0073176},{"bucket":1792464192,"open":0.0073171,"high":0.0073202,"low":0.007313,"close":0.0073176},{"bucket":1792464338,"open":0.0073182,"high":0.007323,"low":0.0073121,"close":0.0073138},{"bucket":1792464484,"open":0.0073135,"high":0.0073144,"low":0.0073066,"close":0.0073104},{"bucket":1792464630,"open":0.00731,"high":0.0073152,"low":0.0073069,"close":0.0073096},{"bucket":1792464776,"open":0.0073096,"high":0.0073301,"low":0.0073084,"close":0.0073296},{"bucket":1792464922,"open":0.0073296,"high":0.0073308,"low":0.0073177,"close":0.0073226},{"bucket":1792465068,"open":0.0073226,"high":0.0073241,"low":0.0073062,"close":0.0073092},{"bucket":1792465214,"open":0.0073101,"high":0.0073183,"low":0.0073101,"close":0.0073124},{"bucket":1792465360,"open":0.0073126,"high":0.0073157,"low":0.0073054,"close":0.0073115},{"bucket":1792465506,"open":0.0073118,"high":0.0073145,"low":0.0073017,"close":0.0073017},{"bucket":1792465652,"open":0.0073017,"high":0.0073066,"low":0.0072964,"close":0.0072976},{"bucket":1792465798,"open":0.0072974,"high":0.0073006,"low":0.007291,"close":0.0072997},{"bucket":1792465944,"open":0.0073003,"high":0.0073073,"low":0.0072966,"close":0.0073017},{"bucket":1792466090,"open":0.0073017,"high":0.0073022,"low":0.0072958,"close":0.0073016},{"bucket":1792466236,"open":0.0073016,"high":0.0073033,"low":0.0072965,"close":0.0072976},{"bucket":1792466382,"open":0.0072981,"high":0.0072981,"low":0.0072844,"close":0.007285},{"bucket":1792466528,"open":0.0072854,"high":0.0073071,"low":0.0072853,"close":0.0073067},{"bucket":1792466674,"open":0.0073067,"high":0.0073144,"low":0.0073056,"close":0.0073058},{"bucket":1792466820,"open":0.0073058,"high":0.0073108,"low":0.0073018,"close":0.0073056},{"bucket":1792466966,"open":0.0073059,"high":0.0073061,"low":0.0072964,"close":0.0072999},{"bucket":1792467112,"open":0.0072995,"high":0.0072995,"low":0.0072889,"close":0.0072904},{"bucket":1792467258,"open":0.0072904,"high":0.0072915,"low":0.0072784,"close":0.0072788},{"bucket":1792467404,"open":0.0072784,"high":0.0072817,"low":0.0072749,"close":0.0072782},{"bucket":1792467550,"open":0.0072779,"high":0.0072869,"low":0.0072764,"close":0.0072863},{"bucket":1792467696,"open":0.0072861,"high":0.0072918,"low":0.0072823,"close":0.0072895},{"bucket":1792467842,"open":0.0072895,"high":0.0072927,"low":0.0072862,"close":0.0072927},{"bucket":1792467988,"open":0.0072927,"high":0.007307,"low":0.0072918,"close":0.007307},{"bucket":1792468134,"open":0.0073068,"high":0.0073081,"low":0.0073,"close":0.0073035},{"bucket":1792468280,"open":0.0073033,"high":0.0073115,"low":0.0073031,"close":0.0073067},{"bucket":1792468426,"open":0.0073069,"high":0.0073069,"low":0.0072914,"close":0.0072935},{"bucket":1792468572,"open":0.0072935,"high":0.0072935,"low":0.0072833,"close":0.0072883},{"bucket":1792468718,"open":0.0072883,"high":0.0072949,"low":0.0072854,"close":0.0072949},{"bucket":1792468864,"open":0.0072951,"high":0.0073003,"low":0.0072928,"close":0.0072929},{"bucket":1792469010,"open":0.0072928,"high":0.0072986,"low":0.0072912,"close":0.0072939},{"bucket":1792469156,"open":0.0072941,"high":0.0072941,"low":0.0072835,"close":0.0072844},{"bucket":1792469302,"open":0.0072846,"high":0.0072846,"low":0.0072768,"close":0.0072833},{"bucket":1792469448,"open":0.0072831,"high":0.0072879,"low":0.0072773,"close":0.0072855},{"bucket":1792469594,"open":0.0072859,"high":0.0072906,"low":0.0072842,"close":0.0072882},{"bucket":1792469740,"open":0.0072882,"high":0.0072942,"low":0.0072857,"close":0.0072909},{"bucket":1792469886,"open":0.0072908,"high":0.0072982,"low":0.0072829,"close":0.0072971},{"bucket":1792470032,"open":0.0072969,"high":0.0073006,"low":0.0072892,"close":0.0072892},{"bucket":1792470178,"open":0.0072892,"high":0.0072974,"low":0.0072884,"close":0.0072962},{"bucket":1792470324,"open":0.0072962,"high":0.0072975,"low":0.0072895,"close":0.0072901},{"bucket":1792470470,"open":0.0072904,"high":0.0072944,"low":0.0072865,"close":0.0072868},{"bucket":1792470616,"open":0.0072871,"high":0.0072928,"low":0.0072822,"close":0.0072917},{"bucket":1792470762,"open":0.0072913,"high":0.007303,"low":0.0072913,"close":0.0073006},{"bucket":1792470908,"open":0.0073006,"high":0.0073024,"low":0.0072894,"close":0.0072995},{"bucket":1792471054,"open":0.0072993,"high":0.0073065,"low":0.0072981,"close":0.0073043},{"bucket":1792471200,"open":0.0073043,"high":0.0073068,"low":0.007299,"close":0.0073035},{"bucket":1792471346,"open":0.0073033,"high":0.0073124,"low":0.0073022,"close":0.0073062},{"bucket":1792471492,"open":0.007306,"high":0.0073092,"low":0.0072984,"close":0.0073069},{"bucket":1792471638,"open":0.0073067,"high":0.0073156,"low":0.007305,"close":0.007315},{"bucket":1792471784,"open":0.0073152,"high":0.0073199,"low":0.0073132,"close":0.0073151},{"bucket":1792471930,"open":0.0073153,"high":0.0073159,"low":0.007306,"close":0.0073134},{"bucket":1792472076,"open":0.0073134,"high":0.0073195,"low":0.00731,"close":0.007318},{"bucket":1792472222,"open":0.0073178,"high":0.0073243,"low":0.0073136,"close":0.0073226},{"bucket":1792472368,"open":0.0073229,"high":0.0073247,"low":0.0073169,"close":0.0073215},{"bucket":1792472514,"open":0.0073215,"high":0.0073265,"low":0.0073181,"close":0.0073261},{"bucket":1792472660,"open":0.0073264,"high":0.007329,"low":0.0073176,"close":0.0073237},{"bucket":1792472806,"open":0.007324,"high":0.0073307,"low":0.0073228,"close":0.0073261},{"bucket":1792472952,"open":0.007326,"high":0.0073339,"low":0.0073256,"close":0.0073303},{"bucket":1792473098,"open":0.0073308,"high":0.0073411,"low":0.0073296,"close":0.0073411},{"bucket":1792473244,"open":0.0073406,"high":0.0073432,"low":0.007331,"close":0.0073376},{"bucket":1792473390,"open":0.0073374,"high":0.0073444,"low":0.007335,"close":0.0073359},{"bucket":1792473536,"open":0.0073355,"high":0.0073378,"low":0.0073294,"close":0.0073342},{"bucket":1792473682,"open":0.0073342,"high":0.0073354,"low":0.0073272,"close":0.0073294},{"bucket":1792473828,"open":0.0073294,"high":0.0073335,"low":0.0073262,"close":0.0073262},{"bucket":1792473974,"open":0.0073259,"high":0.0073422,"low":0.0073257,"close":0.0073422},{"bucket":1792474120,"open":0.0073423,"high":0.0073505,"low":0.0073398,"close":0.0073408},{"bucket":1792474266,"open":0.0073406,"high":0.0073418,"low":0.0073354,"close":0.0073369},{"bucket":1792474412,"open":0.0073368,"high":0.0073426,"low":0.0073349,"close":0.0073425},{"bucket":1792474558,"open":0.0073429,"high":0.0073471,"low":0.0073369,"close":0.007339},{"bucket":1792474704,"open":0.007339,"high":0.0073479,"low":0.0073366,"close":0.0073479},{"bucket":1792474850,"open":0.0073479,"high":0.0073487,"low":0.0073409,"close":0.0073431},{"bucket":1792474996,"open":0.0073429,"high":0.0073533,"low":0.0073421,"close":0.0073511},{"bucket":1792475142,"open":0.0073512,"high":0.0073585,"low":0.0073465,"close":0.0073548},{"bucket":1792475288,"open":0.0073548,"high":0.0073634,"low":0.0073529,"close":0.0073605},{"bucket":1792475434,"open":0.0073605,"high":0.0073609,"low":0.0073503,"close":0.0073551},{"bucket":1792475580,"open":0.0073551,"high":0.0073674,"low":0.007355,"close":0.0073659},{"bucket":1792475726,"open":0.0073656,"high":0.0073746,"low":0.0073619,"close":0.0073718},{"bucket":1792475872,"open":0.0073718,"high":0.0073773,"low":0.0073684,"close":0.0073717},{"bucket":1792476018,"open":0.0073722,"high":0.0073865,"low":0.0073722,"close":0.0073815},{"bucket":1792476164,"open":0.0073815,"high":0.0073957,"low":0.0073815,"close":0.0073907},{"bucket":1792476310,"open":0.0073905,"high":0.0073999,"low":0.0073895,"close":0.0073988},{"bucket":1792476456,"open":0.0073975,"high":0.0074124,"low":0.0073963,"close":0.0074085},{"bucket":1792476602,"open":0.0074085,"high":0.0074115,"low":0.0074047,"close":0.0074082},{"bucket":1792476748,"open":0.0074082,"high":0.0074193,"low":0.0074022,"close":0.0074173},{"bucket":1792476894,"open":0.0074174,"high":0.0074315,"low":0.0074172,"close":0.0074285},{"bucket":1792477040,"open":0.0074285,"high":0.0074349,"low":0.0074266,"close":0.007427},{"bucket":1792477186,"open":0.007427,"high":0.0074453,"low":0.0074268,"close":0.0074446},{"bucket":1792477332,"open":0.0074446,"high":0.0074454,"low":0.0074352,"close":0.007438},{"bucket":1792477478,"open":0.0074383,"high":0.0074413,"low":0.0074298,"close":0.0074352},{"bucket":1792477624,"open":0.0074356,"high":0.0074421,"low":0.0074311,"close":0.0074418},{"bucket":1792477770,"open":0.0074416,"high":0.0074477,"low":0.0074338,"close":0.0074338},{"bucket":1792477916,"open":0.0074338,"high":0.0074386,"low":0.007432,"close":0.0074343},{"bucket":1792478062,"open":0.007434,"high":0.0074408,"low":0.0074318,"close":0.0074319},{"bucket":1792478208,"open":0.007432,"high":0.0074445,"low":0.0074306,"close":0.0074385},{"bucket":1792478354,"open":0.0074383,"high":0.0074436,"low":0.0074362,"close":0.0074432},{"bucket":1792478500,"open":0.0074432,"high":0.0074483,"low":0.0074382,"close":0.007441},{"bucket":1792478646,"open":0.0074408,"high":0.0074414,"low":0.00743,"close":0.0074328},{"bucket":1792478792,"open":0.0074328,"high":0.0074475,"low":0.0074328,"close":0.0074441},{"bucket":1792478938,"open":0.0074441,"high":0.0074446,"low":0.0074306,"close":0.0074343},{"bucket":1792479084,"open":0.0074343,"high":0.0074387,"low":0.0074281,"close":0.0074331},{"bucket":1792479230,"open":0.0074327,"high":0.0074352,"low":0.0074298,"close":0.0074298},{"bucket":1792479376,"open":0.0074298,"high":0.0074347,"low":0.0074211,"close":0.0074328},{"bucket":1792479522,"open":0.0074328,"high":0.0074351,"low":0.0074251,"close":0.0074296},{"bucket":1792479668,"open":0.0074296,"high":0.0074353,"low":0.0074261,"close":0.0074292},{"bucket":1792479814,"open":0.0074295,"high":0.0074327,"low":0.0074252,"close":0.0074275},{"bucket":1792479960,"open":0.0074275,"high":0.0074322,"low":0.0074209,"close":0.0074322},{"bucket":1792480106,"open":0.0074322,"high":0.007435,"low":0.0074265,"close":0.0074326},{"bucket":1792480252,"open":0.0074326,"high":0.0074385,"low":0.0074226,"close":0.007424},{"bucket":1792480398,"open":0.0074238,"high":0.007442,"low":0.0074233,"close":0.0074418},{"bucket":1792480544,"open":0.0074416,"high":0.0074457,"low":0.0074372,"close":0.0074398},{"bucket":1792480690,"open":0.0074396,"high":0.0074406,"low":0.007425,"close":0.0074297},{"bucket":1792480836,"open":0.0074299,"high":0.0074307,"low":0.0074254,"close":0.0074291},{"bucket":1792480982,"open":0.0074288,"high":0.0074411,"low":0.0074286,"close":0.0074396},{"bucket":1792481128,"open":0.0074396,"high":0.007453,"low":0.007439,"close":0.0074508},{"bucket":1792481274,"open":0.0074508,"high":0.0074553,"low":0.0074449,"close":0.0074461},{"bucket":1792481420,"open":0.0074461,"high":0.0074484,"low":0.0074391,"close":0.0074396},{"bucket":1792481566,"open":0.0074394,"high":0.0074429,"low":0.0074339,"close":0.0074385},{"bucket":1792481712,"open":0.0074384,"high":0.0074387,"low":0.0074305,"close":0.0074355},{"bucket":1792481858,"open":0.0074355,"high":0.0074356,"low":0.007425,"close":0.0074269},{"bucket":1792482004,"open":0.0074269,"high":0.0074363,"low":0.0074255,"close":0.0074363},{"bucket":1792482150,"open":0.0074359,"high":0.0074412,"low":0.0074322,"close":0.007434},{"bucket":1792482296,"open":0.0074338,"high":0.0074421,"low":0.0074298,"close":0.0074334},{"bucket":1792482442,"open":0.0074334,"high":0.0074342,"low":0.0074266,"close":0.0074274},{"bucket":1792482588,"open":0.0074274,"high":0.0074298,"low":0.0074204,"close":0.0074224},{"bucket":1792482734,"open":0.0074219,"high":0.0074272,"low":0.0074174,"close":0.0074188},{"bucket":1792482880,"open":0.0074188,"high":0.0074255,"low":0.0074133,"close":0.0074251},{"bucket":1792483026,"open":0.0074251,"high":0.0074354,"low":0.007424,"close":0.0074285},{"bucket":1792483172,"open":0.0074285,"high":0.0074297,"low":0.0074193,"close":0.0074198},{"bucket":1792483318,"open":0.0074196,"high":0.0074245,"low":0.0074174,"close":0.0074215},{"bucket":1792483464,"open":0.0074211,"high":0.0074216,"low":0.0074122,"close":0.0074177},{"bucket":1792483610,"open":0.0074177,"high":0.0074218,"low":0.0074148,"close":0.0074174},{"bucket":1792483756,"open":0.0074174,"high":0.007421,"low":0.007412,"close":0.0074192},{"bucket":1792483902,"open":0.0074188,"high":0.0074214,"low":0.0074099,"close":0.0074099},{"bucket":1792484048,"open":0.0074102,"high":0.0074255,"low":0.00741,"close":0.0074235},{"bucket":1792484194,"open":0.0074235,"high":0.00744,"low":0.007421,"close":0.0074337},{"bucket":1792484340,"open":0.0074338,"high":0.0074379,"low":0.0074293,"close":0.0074336},{"bucket":1792484486,"open":0.0074342,"high":0.0074385,"low":0.0074306,"close":0.0074339},{"bucket":1792484632,"open":0.0074336,"high":0.0074367,"low":0.0074275,"close":0.0074275},{"bucket":1792484778,"open":0.0074275,"high":0.0074347,"low":0.0074217,"close":0.0074346},{"bucket":1792484924,"open":0.0074346,"high":0.0074389,"low":0.0074234,"close":0.0074254},{"bucket":1792485070,"open":0.0074253,"high":0.0074336,"low":0.0074232,"close":0.0074336},{"bucket":1792485216,"open":0.0074336,"high":0.0074359,"low":0.0074241,"close":0.007428},{"bucket":1792485362,"open":0.0074284,"high":0.0074289,"low":0.0074082,"close":0.0074129},{"bucket":1792485508,"open":0.007413,"high":0.0074156,"low":0.0074069,"close":0.007412},{"bucket":1792485654,"open":0.0074113,"high":0.0074158,"low":0.0074074,"close":0.0074124},{"bucket":1792485800,"open":0.0074124,"high":0.0074137,"low":0.0074016,"close":0.0074037},{"bucket":1792485946,"open":0.0074042,"high":0.0074103,"low":0.0074021,"close":0.0074035},{"bucket":1792486092,"open":0.0074031,"high":0.0074054,"low":0.0073994,"close":0.0074006},{"bucket":1792486238,"open":0.0074006,"high":0.0074066,"low":0.0073946,"close":0.0074056},{"bucket":1792486384,"open":0.0074058,"high":0.0074106,"low":0.0073998,"close":0.0074093},{"bucket":1792486530,"open":0.0074093,"high":0.007412,"low":0.0074006,"close":0.0074034},{"bucket":1792486676,"open":0.0074025,"high":0.0074101,"low":0.0074002,"close":0.007408},{"bucket":1792486822,"open":0.0074077,"high":0.0074077,"low":0.0073979,"close":0.0074033},{"bucket":1792486968,"open":0.007404,"high":0.0074095,"low":0.0073997,"close":0.0074095},{"bucket":1792487114,"open":0.0074095,"high":0.0074146,"low":0.0074042,"close":0.007413},{"bucket":1792487260,"open":0.0074133,"high":0.0074195,"low":0.0074133,"close":0.0074141},{"bucket":1792487406,"open":0.0074144,"high":0.0074166,"low":0.0074095,"close":0.0074152},{"bucket":1792487552,"open":0.0074152,"high":0.0074177,"low":0.0074116,"close":0.0074164},{"bucket":1792487698,"open":0.0074154,"high":0.007418,"low":0.0074082,"close":0.0074092},{"bucket":1792487844,"open":0.0074095,"high":0.0074149,"low":0.0074047,"close":0.0074098},{"bucket":1792487990,"open":0.0074098,"high":0.0074124,"low":0.0074017,"close":0.0074029},{"bucket":1792488136,"open":0.0074029,"high":0.0074057,"low":0.0074011,"close":0.0074036},{"bucket":1792488282,"open":0.0074038,"high":0.0074108,"low":0.0074038,"close":0.0074096},{"bucket":1792488428,"open":0.0074096,"high":0.0074178,"low":0.0074084,"close":0.0074146},{"bucket":1792488574,"open":0.0074157,"high":0.0074206,"low":0.0074113,"close":0.0074196},{"bucket":1792488720,"open":0.0074198,"high":0.0074211,"low":0.0074088,"close":0.0074116},{"bucket":1792488866,"open":0.0074116,"high":0.0074133,"low":0.0074048,"close":0.0074115},{"bucket":1792489012,"open":0.0074114,"high":0.0074162,"low":0.0074052,"close":0.0074113},{"bucket":1792489158,"open":0.0074119,"high":0.0074131,"low":0.0073983,"close":0.0073992},{"bucket":1792489304,"open":0.0073992,"high":0.0074034,"low":0.0073938,"close":0.0073948},{"bucket":1792489450,"open":0.0073955,"high":0.0073963,"low":0.0073715,"close":0.0073732},{"bucket":1792489596,"open":0.007373,"high":0.0073812,"low":0.0073702,"close":0.0073708},{"bucket":1792489742,"open":0.0073708,"high":0.007376,"low":0.0073655,"close":0.0073737},{"bucket":1792489888,"open":0.0073737,"high":0.0073882,"low":0.0073737,"close":0.0073767},{"bucket":1792490034,"open":0.0073767,"high":0.0073905,"low":0.0073733,"close":0.0073903},{"bucket":1792490180,"open":0.0073899,"high":0.0073927,"low":0.0073836,"close":0.0073879},{"bucket":1792490326,"open":0.0073877,"high":0.0073982,"low":0.0073858,"close":0.0073963},{"bucket":1792490472,"open":0.0073961,"high":0.0074061,"low":0.007391,"close":0.0074061},{"bucket":1792490618,"open":0.0074061,"high":0.007408,"low":0.0073979,"close":0.0073997},{"bucket":1792490764,"open":0.0073997,"high":0.0074022,"low":0.0073867,"close":0.007389},{"bucket":1792490910,"open":0.0073888,"high":0.0073891,"low":0.0073817,"close":0.0073846},{"bucket":1792491056,"open":0.0073846,"high":0.0073873,"low":0.0073782,"close":0.0073814},{"bucket":1792491202,"open":0.0073814,"high":0.0073876,"low":0.0073799,"close":0.0073805},{"bucket":1792491348,"open":0.0073801,"high":0.0073808,"low":0.0073693,"close":0.0073727},{"bucket":1792491494,"open":0.0073727,"high":0.0073778,"low":0.0073717,"close":0.0073759},{"bucket":1792491640,"open":0.0073759,"high":0.0073759,"low":0.0073655,"close":0.0073655},{"bucket":1792491786,"open":0.0073653,"high":0.0073757,"low":0.0073619,"close":0.0073753},{"bucket":1792491932,"open":0.0073751,"high":0.0073833,"low":0.0073749,"close":0.007378},{"bucket":1792492078,"open":0.0073783,"high":0.0073886,"low":0.0073763,"close":0.007387},{"bucket":1792492224,"open":0.007387,"high":0.0073991,"low":0.0073849,"close":0.0073983},{"bucket":1792492370,"open":0.0073983,"high":0.0073988,"low":0.0073847,"close":0.0073864},{"bucket":1792492516,"open":0.0073861,"high":0.0073976,"low":0.0073855,"close":0.0073936},{"bucket":1792492662,"open":0.0073917,"high":0.0073942,"low":0.0073815,"close":0.0073815},{"bucket":1792492808,"open":0.0073829,"high":0.0073866,"low":0.0073781,"close":0.0073781},{"bucket":1792492954,"open":0.0073781,"high":0.0073876,"low":0.0073744,"close":0.0073749},{"bucket":1792493100,"open":0.0073752,"high":0.0073759,"low":0.0073713,"close":0.0073731},{"bucket":1792493246,"open":0.0073731,"high":0.0073816,"low":0.0073719,"close":0.0073774},{"bucket":1792493392,"open":0.0073774,"high":0.0073803,"low":0.0073733,"close":0.0073786},{"bucket":1792493538,"open":0.0073786,"high":0.0073802,"low":0.0073722,"close":0.0073756},{"bucket":1792493684,"open":0.0073757,"high":0.0073836,"low":0.0073716,"close":0.0073833},{"bucket":1792493830,"open":0.0073833,"high":0.0073926,"low":0.0073817,"close":0.0073907},{"bucket":1792493976,"open":0.0073913,"high":0.0074076,"low":0.0073903,"close":0.0074072},{"bucket":1792494122,"open":0.0074075,"high":0.0074142,"low":0.0074054,"close":0.0074128},{"bucket":1792494268,"open":0.0074126,"high":0.0074146,"low":0.0074086,"close":0.0074144},{"bucket":1792494414,"open":0.0074144,"high":0.0074168,"low":0.0074063,"close":0.0074112},{"bucket":1792494560,"open":0.0074112,"high":0.0074183,"low":0.0074103,"close":0.0074168},{"bucket":1792494706,"open":0.0074164,"high":0.0074197,"low":0.0074037,"close":0.0074057},{"bucket":1792494852,"open":0.0074055,"high":0.0074176,"low":0.0074055,"close":0.0074176},{"bucket":1792494998,"open":0.0074176,"high":0.0074176,"low":0.0074016,"close":0.0074059},{"bucket":1792495144,"open":0.0074059,"high":0.0074124,"low":0.0074035,"close":0.0074093},{"bucket":1792495290,"open":0.0074093,"high":0.007414,"low":0.0074053,"close":0.0074076},{"bucket":1792495436,"open":0.0074076,"high":0.0074111,"low":0.0074021,"close":0.0074073},{"bucket":1792495582,"open":0.0074073,"high":0.0074094,"low":0.007402,"close":0.0074068},{"bucket":1792495728,"open":0.0074068,"high":0.0074091,"low":0.0074024,"close":0.0074044},{"bucket":1792495874,"open":0.0074043,"high":0.0074123,"low":0.0074038,"close":0.0074084},{"bucket":1792496020,"open":0.0074091,"high":0.0074091,"low":0.0074015,"close":0.0074083},{"bucket":1792496166,"open":0.0074083,"high":0.0074092,"low":0.0074039,"close":0.0074075},{"bucket":1792496312,"open":0.0074075,"high":0.0074125,"low":0.0074029,"close":0.0074087},{"bucket":1792496458,"open":0.0074084,"high":0.007415,"low":0.0074043,"close":0.007415},{"bucket":1792496604,"open":0.007415,"high":0.0074219,"low":0.0074133,"close":0.0074202},{"bucket":1792496750,"open":0.0074202,"high":0.0074328,"low":0.0074202,"close":0.007426},{"bucket":1792496896,"open":0.0074262,"high":0.0074301,"low":0.0074206,"close":0.0074235},{"bucket":1792497042,"open":0.0074232,"high":0.0074241,"low":0.007413,"close":0.0074145},{"bucket":1792497188,"open":0.0074147,"high":0.0074182,"low":0.007411,"close":0.0074175},{"bucket":1792497334,"open":0.0074175,"high":0.0074216,"low":0.0074146,"close":0.0074157},{"bucket":1792497480,"open":0.0074157,"high":0.0074195,"low":0.0074024,"close":0.0074083},{"bucket":1792497626,"open":0.0074083,"high":0.0074195,"low":0.0074083,"close":0.0074152},{"bucket":1792497772,"open":0.0074149,"high":0.0074249,"low":0.0074149,"close":0.0074199},{"bucket":1792497918,"open":0.0074199,"high":0.0074228,"low":0.0074144,"close":0.0074226},{"bucket":1792498064,"open":0.0074226,"high":0.0074268,"low":0.0074199,"close":0.0074227},{"bucket":1792498210,"open":0.0074226,"high":0.0074355,"low":0.0074224,"close":0.0074349},{"bucket":1792498356,"open":0.0074354,"high":0.0074374,"low":0.0074315,"close":0.0074359},{"bucket":1792498502,"open":0.0074359,"high":0.0074392,"low":0.0074237,"close":0.0074252},{"bucket":1792498648,"open":0.0074254,"high":0.0074275,"low":0.0074115,"close":0.0074118},{"bucket":1792498794,"open":0.0074116,"high":0.0074218,"low":0.0074073,"close":0.0074215},{"bucket":1792498940,"open":0.0074208,"high":0.0074245,"low":0.0074122,"close":0.0074166},{"bucket":1792499086,"open":0.0074166,"high":0.0074217,"low":0.0074149,"close":0.0074209},{"bucket":1792499232,"open":0.0074209,"high":0.0074239,"low":0.0074121,"close":0.0074127},{"bucket":1792499378,"open":0.0074129,"high":0.0074221,"low":0.0074124,"close":0.0074215},{"bucket":1792499524,"open":0.0074213,"high":0.0074252,"low":0.0074207,"close":0.0074233},{"bucket":1792499670,"open":0.0074233,"high":0.0074257,"low":0.0074186,"close":0.0074187},{"bucket":1792499816,"open":0.0074186,"high":0.0074308,"low":0.0074157,"close":0.0074301},{"bucket":1792499962,"open":0.0074301,"high":0.0074381,"low":0.0074298,"close":0.0074311},{"bucket":1792500108,"open":0.0074311,"high":0.0074325,"low":0.0074214,"close":0.0074214},{"bucket":1792500254,"open":0.0074214,"high":0.0074259,"low":0.0074167,"close":0.0074216},{"bucket":1792500400,"open":0.0074216,"high":0.007424,"low":0.0074093,"close":0.0074093},{"bucket":1792500546,"open":0.0074095,"high":0.0074095,"low":0.0074007,"close":0.0074007},{"bucket":1792500692,"open":0.0074007,"high":0.0074062,"low":0.007399,"close":0.0074012},{"bucket":1792500838,"open":0.0074012,"high":0.0074032,"low":0.0073917,"close":0.0073917},{"bucket":1792500984,"open":0.007392,"high":0.0074001,"low":0.0073896,"close":0.0073987},{"bucket":1792501130,"open":0.0073989,"high":0.0074009,"low":0.0073939,"close":0.0073998},{"bucket":1792501276,"open":0.0073998,"high":0.0073998,"low":0.0073877,"close":0.0073882},{"bucket":1792501422,"open":0.0073882,"high":0.0073884,"low":0.0073801,"close":0.0073843},{"bucket":1792501568,"open":0.0073843,"high":0.0073864,"low":0.0073762,"close":0.0073859},{"bucket":1792501714,"open":0.0073863,"high":0.0073879,"low":0.0073762,"close":0.0073812},{"bucket":1792501860,"open":0.0073815,"high":0.0073842,"low":0.0073624,"close":0.0073651},{"bucket":1792502006,"open":0.0073649,"high":0.0073729,"low":0.0073649,"close":0.0073693},{"bucket":1792502152,"open":0.007369,"high":0.0073715,"low":0.0073597,"close":0.0073609},{"bucket":1792502298,"open":0.0073616,"high":0.0073664,"low":0.0073539,"close":0.0073549},{"bucket":1792502444,"open":0.0073552,"high":0.0073648,"low":0.0073541,"close":0.0073621},{"bucket":1792502590,"open":0.0073619,"high":0.0073703,"low":0.00736,"close":0.0073687},{"bucket":1792502736,"open":0.0073683,"high":0.0073768,"low":0.0073683,"close":0.0073756},{"bucket":1792502882,"open":0.0073758,"high":0.0073777,"low":0.0073699,"close":0.0073729},{"bucket":1792503028,"open":0.0073731,"high":0.0073741,"low":0.0073681,"close":0.0073714},{"bucket":1792503174,"open":0.0073708,"high":0.0073867,"low":0.0073703,"close":0.007385},{"bucket":1792503320,"open":0.007385,"high":0.0073862,"low":0.0073802,"close":0.0073851},{"bucket":1792503466,"open":0.0073847,"high":0.0073864,"low":0.0073664,"close":0.007367},{"bucket":1792503612,"open":0.0073668,"high":0.0073686,"low":0.0073614,"close":0.0073676},{"bucket":1792503758,"open":0.0073678,"high":0.0073782,"low":0.0073678,"close":0.007372},{"bucket":1792503904,"open":0.0073718,"high":0.0073788,"low":0.0073691,"close":0.0073766},{"bucket":1792504050,"open":0.0073766,"high":0.0073821,"low":0.0073746,"close":0.0073787},{"bucket":1792504196,"open":0.0073787,"high":0.0073799,"low":0.0073689,"close":0.0073763},{"bucket":1792504342,"open":0.0073763,"high":0.0073852,"low":0.0073763,"close":0.0073807},{"bucket":1792504488,"open":0.0073808,"high":0.0073822,"low":0.0073713,"close":0.0073748},{"bucket":1792504634,"open":0.007375,"high":0.0073864,"low":0.0073736,"close":0.0073855},{"bucket":1792504780,"open":0.0073855,"high":0.0073991,"low":0.0073838,"close":0.0073965},{"bucket":1792504926,"open":0.0073965,"high":0.0074068,"low":0.0073945,"close":0.0074029},{"bucket":1792505072,"open":0.007404,"high":0.0074044,"low":0.007388,"close":0.0073884},{"bucket":1792505218,"open":0.0073882,"high":0.0073913,"low":0.0073841,"close":0.0073907},{"bucket":1792505364,"open":0.0073907,"high":0.0073938,"low":0.0073864,"close":0.0073926},{"bucket":1792505510,"open":0.0073926,"high":0.0073986,"low":0.0073885,"close":0.0073986},{"bucket":1792505656,"open":0.0073986,"high":0.0074027,"low":0.0073945,"close":0.0074007},{"bucket":1792505802,"open":0.0074009,"high":0.0074087,"low":0.0073998,"close":0.0074081},{"bucket":1792505948,"open":0.0074077,"high":0.0074201,"low":0.0074077,"close":0.0074151},{"bucket":1792506094,"open":0.0074151,"high":0.0074151,"low":0.007404,"close":0.0074046},{"bucket":1792506240,"open":0.0074041,"high":0.007413,"low":0.0074021,"close":0.0074035},{"bucket":1792506386,"open":0.0074035,"high":0.0074045,"low":0.0073955,"close":0.0073985},{"bucket":1792506532,"open":0.0073983,"high":0.0074111,"low":0.0073983,"close":0.0074067},{"bucket":1792506678,"open":0.0074069,"high":0.0074083,"low":0.0074016,"close":0.007406},{"bucket":1792506824,"open":0.0074057,"high":0.0074134,"low":0.0074,"close":0.0074074},{"bucket":1792506970,"open":0.0074077,"high":0.007415,"low":0.0074069,"close":0.0074146},{"bucket":1792507116,"open":0.0074148,"high":0.0074258,"low":0.0074109,"close":0.0074242},{"bucket":1792507262,"open":0.0074242,"high":0.0074294,"low":0.0074218,"close":0.0074225},{"bucket":1792507408,"open":0.0074227,"high":0.0074265,"low":0.007418,"close":0.0074219},{"bucket":1792507554,"open":0.0074218,"high":0.007424,"low":0.0074164,"close":0.0074197},{"bucket":1792507700,"open":0.0074197,"high":0.0074203,"low":0.0074053,"close":0.0074061},{"bucket":1792507846,"open":0.0074064,"high":0.0074099,"low":0.0073986,"close":0.0073997},{"bucket":1792507992,"open":0.0073995,"high":0.0073995,"low":0.0073856,"close":0.0073894},{"bucket":1792508138,"open":0.0073894,"high":0.0073901,"low":0.0073842,"close":0.0073901},{"bucket":1792508284,"open":0.0073901,"high":0.0073965,"low":0.0073882,"close":0.0073937},{"bucket":1792508430,"open":0.0073934,"high":0.0073934,"low":0.0073851,"close":0.0073907},{"bucket":1792508576,"open":0.0073909,"high":0.0073999,"low":0.0073873,"close":0.007395},{"bucket":1792508722,"open":0.0073953,"high":0.0074048,"low":0.0073925,"close":0.0074009},{"bucket":1792508868,"open":0.0074009,"high":0.0074016,"low":0.0073897,"close":0.0073912},{"bucket":1792509014,"open":0.0073912,"high":0.0073924,"low":0.007386,"close":0.0073864},{"bucket":1792509160,"open":0.0073858,"high":0.0073915,"low":0.0073815,"close":0.0073815},{"bucket":1792509306,"open":0.0073815,"high":0.0073869,"low":0.0073747,"close":0.0073844},{"bucket":1792509452,"open":0.0073844,"high":0.0073934,"low":0.0073803,"close":0.007391},{"bucket":1792509598,"open":0.007391,"high":0.0073942,"low":0.0073858,"close":0.0073942},{"bucket":1792509744,"open":0.007394,"high":0.0073982,"low":0.0073848,"close":0.0073848},{"bucket":1792509890,"open":0.0073851,"high":0.0074022,"low":0.0073843,"close":0.007402},{"bucket":1792510036,"open":0.0074022,"high":0.0074061,"low":0.0073979,"close":0.0074022},{"bucket":1792510182,"open":0.0074016,"high":0.007412,"low":0.0074012,"close":0.0074086},{"bucket":1792510328,"open":0.0074085,"high":0.0074107,"low":0.0074015,"close":0.0074053},{"bucket":1792510474,"open":0.0074053,"high":0.007415,"low":0.0074053,"close":0.0074098},{"bucket":1792510620,"open":0.0074101,"high":0.0074115,"low":0.0074034,"close":0.0074085},{"bucket":1792510766,"open":0.0074081,"high":0.0074151,"low":0.0074081,"close":0.0074096},{"bucket":1792510912,"open":0.0074094,"high":0.0074104,"low":0.0073965,"close":0.0073966},{"bucket":1792511058,"open":0.0073966,"high":0.0074017,"low":0.0073895,"close":0.0073931},{"bucket":1792511204,"open":0.0073931,"high":0.0073947,"low":0.0073867,"close":0.0073912},{"bucket":1792511350,"open":0.0073914,"high":0.0073927,"low":0.007382,"close":0.0073892},{"bucket":1792511496,"open":0.007389,"high":0.0073903,"low":0.0073821,"close":0.0073847},{"bucket":1792511642,"open":0.0073845,"high":0.007385,"low":0.0073735,"close":0.0073784},{"bucket":1792511788,"open":0.0073775,"high":0.0073788,"low":0.0073707,"close":0.0073745},{"bucket":1792511934,"open":0.0073742,"high":0.0073793,"low":0.0073677,"close":0.0073684},{"bucket":1792512080,"open":0.0073681,"high":0.0073681,"low":0.0073548,"close":0.0073558},{"bucket":1792512226,"open":0.0073558,"high":0.0073575,"low":0.0073502,"close":0.007356},{"bucket":1792512372,"open":0.0073562,"high":0.0073657,"low":0.007355,"close":0.0073604},{"bucket":1792512518,"open":0.0073602,"high":0.0073678,"low":0.0073595,"close":0.0073623},{"bucket":1792512664,"open":0.0073625,"high":0.0073661,"low":0.0073569,"close":0.0073581},{"bucket":1792512810,"open":0.0073579,"high":0.0073605,"low":0.0073477,"close":0.0073477},{"bucket":1792512956,"open":0.0073475,"high":0.0073544,"low":0.0073455,"close":0.0073541},{"bucket":1792513102,"open":0.0073543,"high":0.0073626,"low":0.0073523,"close":0.007356},{"bucket":1792513248,"open":0.0073558,"high":0.0073588,"low":0.0073386,"close":0.0073386},{"bucket":1792513394,"open":0.0073386,"high":0.0073488,"low":0.0073384,"close":0.0073445},{"bucket":1792513540,"open":0.0073445,"high":0.007345,"low":0.0073307,"close":0.0073344},{"bucket":1792513686,"open":0.0073342,"high":0.007348,"low":0.0073341,"close":0.0073469},{"bucket":1792513832,"open":0.0073467,"high":0.0073499,"low":0.0073419,"close":0.0073488},{"bucket":1792513978,"open":0.0073486,"high":0.0073542,"low":0.0073385,"close":0.0073391},{"bucket":1792514124,"open":0.0073389,"high":0.0073476,"low":0.0073389,"close":0.0073416},{"bucket":1792514270,"open":0.0073412,"high":0.0073414,"low":0.007334,"close":0.0073393},{"bucket":1792514416,"open":0.007339,"high":0.0073523,"low":0.007339,"close":0.0073523},{"bucket":1792514562,"open":0.0073521,"high":0.007365,"low":0.0073521,"close":0.0073643},{"bucket":1792514708,"open":0.0073643,"high":0.007367,"low":0.0073595,"close":0.0073601},{"bucket":1792514854,"open":0.0073601,"high":0.0073628,"low":0.0073561,"close":0.0073606},{"bucket":1792515000,"open":0.0073604,"high":0.0073663,"low":0.0073569,"close":0.0073623},{"bucket":1792515146,"open":0.0073623,"high":0.0073701,"low":0.0073612,"close":0.0073667},{"bucket":1792515292,"open":0.0073664,"high":0.0073668,"low":0.0073539,"close":0.0073568},{"bucket":1792515438,"open":0.0073568,"high":0.007366,"low":0.0073527,"close":0.0073643},{"bucket":1792515584,"open":0.0073649,"high":0.0073672,"low":0.0073582,"close":0.0073605},{"bucket":1792515730,"open":0.0073601,"high":0.0073618,"low":0.0073568,"close":0.0073607},{"bucket":1792515876,"open":0.007361,"high":0.0073646,"low":0.0073564,"close":0.0073585},{"bucket":1792516022,"open":0.0073587,"high":0.0073587,"low":0.0073533,"close":0.0073566},{"bucket":1792516168,"open":0.0073564,"high":0.0073613,"low":0.0073536,"close":0.0073605},{"bucket":1792516314,"open":0.0073603,"high":0.0073649,"low":0.0073551,"close":0.0073561},{"bucket":1792516460,"open":0.0073561,"high":0.0073602,"low":0.0073494,"close":0.0073586},{"bucket":1792516606,"open":0.0073591,"high":0.0073705,"low":0.0073572,"close":0.007364},{"bucket":1792516752,"open":0.0073643,"high":0.0073741,"low":0.0073638,"close":0.0073726},{"bucket":1792516898,"open":0.0073731,"high":0.0073903,"low":0.007372,"close":0.0073867},{"bucket":1792517044,"open":0.0073867,"high":0.007387,"low":0.00738,"close":0.0073837},{"bucket":1792517190,"open":0.0073835,"high":0.0073844,"low":0.0073772,"close":0.0073785},{"bucket":1792517336,"open":0.0073785,"high":0.0073826,"low":0.0073755,"close":0.0073776},{"bucket":1792517482,"open":0.0073782,"high":0.0073783,"low":0.0073606,"close":0.0073615},{"bucket":1792517628,"open":0.0073617,"high":0.007368,"low":0.0073617,"close":0.0073653},{"bucket":1792517774,"open":0.0073653,"high":0.0073678,"low":0.0073571,"close":0.0073609},{"bucket":1792517920,"open":0.0073602,"high":0.0073708,"low":0.0073601,"close":0.0073692},{"bucket":1792518066,"open":0.0073686,"high":0.0073714,"low":0.0073569,"close":0.0073581},{"bucket":1792518212,"open":0.0073581,"high":0.007365,"low":0.0073526,"close":0.0073638},{"bucket":1792518358,"open":0.0073638,"high":0.0073648,"low":0.0073581,"close":0.007363},{"bucket":1792518504,"open":0.0073628,"high":0.0073678,"low":0.0073576,"close":0.0073659},{"bucket":1792518650,"open":0.0073662,"high":0.0073726,"low":0.0073643,"close":0.0073666},{"bucket":1792518796,"open":0.0073666,"high":0.0073757,"low":0.007366,"close":0.0073687},{"bucket":1792518942,"open":0.0073689,"high":0.0073753,"low":0.0073643,"close":0.0073703},{"bucket":1792519088,"open":0.0073705,"high":0.0073757,"low":0.0073678,"close":0.0073737},{"bucket":1792519234,"open":0.0073737,"high":0.0073762,"low":0.0073672,"close":0.0073723},{"bucket":1792519380,"open":0.0073723,"high":0.007377,"low":0.0073721,"close":0.0073753},{"bucket":1792519526,"open":0.007376,"high":0.0073786,"low":0.0073668,"close":0.0073675},{"bucket":1792519672,"open":0.0073672,"high":0.0073701,"low":0.0073568,"close":0.0073596},{"bucket":1792519818,"open":0.0073594,"high":0.0073634,"low":0.0073549,"close":0.0073634},{"bucket":1792519964,"open":0.007363,"high":0.0073737,"low":0.0073617,"close":0.0073719},{"bucket":1792520110,"open":0.0073725,"high":0.0073868,"low":0.0073688,"close":0.0073866},{"bucket":1792520256,"open":0.0073864,"high":0.0073971,"low":0.0073859,"close":0.0073949},{"bucket":1792520402,"open":0.0073947,"high":0.0074005,"low":0.0073923,"close":0.0074004},{"bucket":1792520548,"open":0.0074004,"high":0.0074019,"low":0.0073942,"close":0.0073942},{"bucket":1792520694,"open":0.0073945,"high":0.0074048,"low":0.0073921,"close":0.0074046},{"bucket":1792520840,"open":0.0074046,"high":0.0074072,"low":0.0073973,"close":0.0074065},{"bucket":1792520986,"open":0.0074067,"high":0.0074145,"low":0.0074047,"close":0.0074135},{"bucket":1792521132,"open":0.0074135,"high":0.0074155,"low":0.0074061,"close":0.0074077},{"bucket":1792521278,"open":0.0074078,"high":0.0074182,"low":0.0074038,"close":0.0074167},{"bucket":1792521424,"open":0.0074168,"high":0.0074205,"low":0.0074141,"close":0.0074164},{"bucket":1792521570,"open":0.0074164,"high":0.0074164,"low":0.0074038,"close":0.0074038},{"bucket":1792521716,"open":0.0074047,"high":0.0074151,"low":0.0074002,"close":0.0074142},{"bucket":1792521862,"open":0.0074144,"high":0.0074209,"low":0.0074139,"close":0.0074195},{"bucket":1792522008,"open":0.0074198,"high":0.0074198,"low":0.007409,"close":0.0074125},{"bucket":1792522154,"open":0.0074125,"high":0.007419,"low":0.0074062,"close":0.0074166},{"bucket":1792522300,"open":0.0074166,"high":0.0074166,"low":0.0074057,"close":0.0074057},{"bucket":1792522446,"open":0.0074057,"high":0.0074064,"low":0.0073917,"close":0.0073965},{"bucket":1792522592,"open":0.0073967,"high":0.0074053,"low":0.0073966,"close":0.0074045},{"bucket":1792522738,"open":0.0074042,"high":0.0074085,"low":0.0073974,"close":0.0074021},{"bucket":1792522884,"open":0.0074021,"high":0.0074133,"low":0.0074011,"close":0.0074132},{"bucket":1792523030,"open":0.0074135,"high":0.0074154,"low":0.0074086,"close":0.0074129},{"bucket":1792523176,"open":0.0074129,"high":0.0074256,"low":0.0074086,"close":0.0074252},{"bucket":1792523322,"open":0.0074252,"high":0.0074334,"low":0.0074244,"close":0.0074333},{"bucket":1792523468,"open":0.0074333,"high":0.0074424,"low":0.0074313,"close":0.00744},{"bucket":1792523614,"open":0.0074398,"high":0.0074421,"low":0.0074326,"close":0.00744},{"bucket":1792523760,"open":0.00744,"high":0.0074463,"low":0.0074363,"close":0.0074413},{"bucket":1792523906,"open":0.0074411,"high":0.0074412,"low":0.0074308,"close":0.0074378},{"bucket":1792524052,"open":0.0074378,"high":0.0074393,"low":0.0074346,"close":0.0074353},{"bucket":1792524198,"open":0.0074346,"high":0.0074387,"low":0.0074338,"close":0.0074355},{"bucket":1792524344,"open":0.0074355,"high":0.0074404,"low":0.0074331,"close":0.0074397},{"bucket":1792524490,"open":0.0074397,"high":0.0074492,"low":0.0074373,"close":0.0074392},{"bucket":1792524636,"open":0.0074392,"high":0.0074437,"low":0.0074359,"close":0.0074426},{"bucket":1792524782,"open":0.0074426,"high":0.0074437,"low":0.0074359,"close":0.0074431},{"bucket":1792524928,"open":0.0074431,"high":0.007446,"low":0.0074388,"close":0.0074427},{"bucket":1792525074,"open":0.0074427,"high":0.0074429,"low":0.0074316,"close":0.0074333},{"bucket":1792525220,"open":0.0074336,"high":0.0074385,"low":0.0074268,"close":0.0074268},{"bucket":1792525366,"open":0.0074267,"high":0.0074448,"low":0.0074247,"close":0.007444},{"bucket":1792525512,"open":0.0074442,"high":0.0074442,"low":0.0074309,"close":0.0074357},{"bucket":1792525658,"open":0.0074359,"high":0.0074359,"low":0.007425,"close":0.0074264},{"bucket":1792525804,"open":0.0074264,"high":0.0074362,"low":0.0074264,"close":0.0074332},{"bucket":1792525950,"open":0.0074332,"high":0.0074392,"low":0.0074283,"close":0.0074375},{"bucket":1792526096,"open":0.0074378,"high":0.0074462,"low":0.0074328,"close":0.0074462},{"bucket":1792526242,"open":0.0074452,"high":0.0074586,"low":0.007442,"close":0.0074522},{"bucket":1792526388,"open":0.0074507,"high":0.007457,"low":0.0074475,"close":0.007453},{"bucket":1792526534,"open":0.0074532,"high":0.0074537,"low":0.007445,"close":0.0074477},{"bucket":1792526680,"open":0.0074469,"high":0.0074527,"low":0.0074449,"close":0.0074468},{"bucket":1792526826,"open":0.0074463,"high":0.0074481,"low":0.0074374,"close":0.0074374},{"bucket":1792526972,"open":0.0074372,"high":0.0074457,"low":0.0074331,"close":0.0074359},{"bucket":1792527118,"open":0.0074359,"high":0.0074387,"low":0.0074288,"close":0.0074368},{"bucket":1792527264,"open":0.007437,"high":0.0074436,"low":0.0074356,"close":0.0074431},{"bucket":1792527410,"open":0.0074434,"high":0.0074434,"low":0.0074324,"close":0.0074336},{"bucket":1792527556,"open":0.0074341,"high":0.0074407,"low":0.0074317,"close":0.00744},{"bucket":1792527702,"open":0.0074398,"high":0.007447,"low":0.0074364,"close":0.007447},{"bucket":1792527848,"open":0.0074475,"high":0.0074477,"low":0.0074313,"close":0.0074376},{"bucket":1792527994,"open":0.0074376,"high":0.0074378,"low":0.0074268,"close":0.0074292},{"bucket":1792528140,"open":0.0074284,"high":0.0074347,"low":0.007427,"close":0.007434},{"bucket":1792528286,"open":0.007434,"high":0.007434,"low":0.0074221,"close":0.0074244},{"bucket":1792528432,"open":0.0074241,"high":0.0074266,"low":0.0074184,"close":0.0074208},{"bucket":1792528578,"open":0.0074208,"high":0.0074255,"low":0.0074168,"close":0.0074228},{"bucket":1792528724,"open":0.007423,"high":0.0074252,"low":0.0074173,"close":0.0074175},{"bucket":1792528870,"open":0.0074176,"high":0.007425,"low":0.0074174,"close":0.0074193},{"bucket":1792529016,"open":0.0074193,"high":0.0074251,"low":0.007417,"close":0.007422},{"bucket":1792529162,"open":0.007422,"high":0.0074225,"low":0.0074134,"close":0.007416},{"bucket":1792529308,"open":0.0074163,"high":0.0074221,"low":0.0074124,"close":0.0074217},{"bucket":1792529454,"open":0.0074217,"high":0.0074243,"low":0.0074133,"close":0.007417},{"bucket":1792529600,"open":0.0074172,"high":0.0074189,"low":0.0074133,"close":0.007416},{"bucket":1792529746,"open":0.0074169,"high":0.0074182,"low":0.0074071,"close":0.0074162},{"bucket":1792529892,"open":0.0074162,"high":0.0074169,"low":0.0074047,"close":0.0074122},{"bucket":1792530038,"open":0.0074123,"high":0.0074156,"low":0.0074099,"close":0.0074135},{"bucket":1792530184,"open":0.0074135,"high":0.0074277,"low":0.0074128,"close":0.0074228},{"bucket":1792530330,"open":0.0074228,"high":0.0074285,"low":0.0074201,"close":0.0074204},{"bucket":1792530476,"open":0.0074204,"high":0.0074243,"low":0.0074137,"close":0.0074148},{"bucket":1792530622,"open":0.0074143,"high":0.0074152,"low":0.0074038,"close":0.0074038},{"bucket":1792530768,"open":0.0074037,"high":0.0074058,"low":0.0073954,"close":0.0073961},{"bucket":1792530914,"open":0.0073961,"high":0.0073981,"low":0.007391,"close":0.0073958},{"bucket":1792531060,"open":0.0073961,"high":0.0073993,"low":0.0073907,"close":0.0073916},{"bucket":1792531206,"open":0.0073925,"high":0.0073942,"low":0.0073814,"close":0.0073827},{"bucket":1792531352,"open":0.0073827,"high":0.0073844,"low":0.0073747,"close":0.0073761},{"bucket":1792531498,"open":0.0073761,"high":0.007378,"low":0.0073669,"close":0.007378},{"bucket":1792531644,"open":0.007378,"high":0.0073876,"low":0.0073759,"close":0.0073824},{"bucket":1792531790,"open":0.007384,"high":0.0073858,"low":0.0073772,"close":0.0073775},{"bucket":1792531936,"open":0.007378,"high":0.0073816,"low":0.0073735,"close":0.0073798},{"bucket":1792532082,"open":0.0073795,"high":0.0073795,"low":0.0073683,"close":0.0073712},{"bucket":1792532228,"open":0.0073711,"high":0.0073776,"low":0.0073711,"close":0.0073776},{"bucket":1792532374,"open":0.0073774,"high":0.0073777,"low":0.0073681,"close":0.0073699},{"bucket":1792532520,"open":0.0073699,"high":0.0073715,"low":0.0073512,"close":0.0073542},{"bucket":1792532666,"open":0.0073542,"high":0.0073613,"low":0.00735,"close":0.007359},{"bucket":1792532812,"open":0.0073599,"high":0.0073599,"low":0.0073515,"close":0.0073565},{"bucket":1792532958,"open":0.0073565,"high":0.0073598,"low":0.0073529,"close":0.007355},{"bucket":1792533104,"open":0.0073548,"high":0.0073646,"low":0.0073548,"close":0.0073644},{"bucket":1792533250,"open":0.0073644,"high":0.0073739,"low":0.0073638,"close":0.0073701},{"bucket":1792533396,"open":0.0073697,"high":0.0073767,"low":0.0073676,"close":0.0073721},{"bucket":1792533542,"open":0.0073723,"high":0.0073784,"low":0.0073713,"close":0.0073715},{"bucket":1792533688,"open":0.0073718,"high":0.0073734,"low":0.0073598,"close":0.0073684},{"bucket":1792533834,"open":0.0073694,"high":0.007373,"low":0.0073659,"close":0.0073702},{"bucket":1792533980,"open":0.0073699,"high":0.0073746,"low":0.0073639,"close":0.0073652},{"bucket":1792534126,"open":0.0073652,"high":0.0073717,"low":0.007365,"close":0.0073712},{"bucket":1792534272,"open":0.0073712,"high":0.007374,"low":0.0073674,"close":0.0073674},{"bucket":1792534418,"open":0.0073672,"high":0.0073675,"low":0.0073588,"close":0.0073614},{"bucket":1792534564,"open":0.0073612,"high":0.0073698,"low":0.007361,"close":0.0073687},{"bucket":1792534710,"open":0.0073687,"high":0.0073687,"low":0.0073601,"close":0.007362},{"bucket":1792534856,"open":0.0073627,"high":0.0073666,"low":0.0073613,"close":0.007363},{"bucket":1792535002,"open":0.007363,"high":0.0073726,"low":0.007363,"close":0.0073716},{"bucket":1792535148,"open":0.0073718,"high":0.0073824,"low":0.007371,"close":0.0073716},{"bucket":1792535294,"open":0.0073714,"high":0.0073738,"low":0.0073622,"close":0.0073665},{"bucket":1792535440,"open":0.0073665,"high":0.00737,"low":0.0073587,"close":0.0073605},{"bucket":1792535586,"open":0.0073605,"high":0.0073636,"low":0.0073496,"close":0.0073499},{"bucket":1792535732,"open":0.0073502,"high":0.0073645,"low":0.0073497,"close":0.0073638},{"bucket":1792535878,"open":0.007364,"high":0.0073691,"low":0.0073613,"close":0.0073631},{"bucket":1792536024,"open":0.0073629,"high":0.0073694,"low":0.0073588,"close":0.0073675},{"bucket":1792536170,"open":0.0073675,"high":0.0073739,"low":0.0073659,"close":0.0073676},{"bucket":1792536316,"open":0.0073673,"high":0.0073687,"low":0.0073569,"close":0.0073621},{"bucket":1792536462,"open":0.0073617,"high":0.0073632,"low":0.0073548,"close":0.0073583},{"bucket":1792536608,"open":0.0073583,"high":0.0073583,"low":0.0073485,"close":0.0073572},{"bucket":1792536754,"open":0.007357,"high":0.0073616,"low":0.0073544,"close":0.007355},{"bucket":1792536900,"open":0.0073546,"high":0.0073603,"low":0.0073546,"close":0.0073587},{"bucket":1792537046,"open":0.0073585,"high":0.0073674,"low":0.0073554,"close":0.0073631},{"bucket":1792537192,"open":0.0073631,"high":0.0073632,"low":0.0073546,"close":0.0073618},{"bucket":1792537338,"open":0.0073631,"high":0.0073774,"low":0.0073631,"close":0.0073774},{"bucket":1792537484,"open":0.0073774,"high":0.0073779,"low":0.0073632,"close":0.0073638},{"bucket":1792537630,"open":0.0073642,"high":0.0073733,"low":0.0073627,"close":0.0073711},{"bucket":1792537776,"open":0.0073711,"high":0.0073817,"low":0.007371,"close":0.0073787},{"bucket":1792537922,"open":0.0073791,"high":0.0073804,"low":0.0073686,"close":0.0073699},{"bucket":1792538068,"open":0.0073699,"high":0.0073715,"low":0.0073671,"close":0.0073688},{"bucket":1792538214,"open":0.0073684,"high":0.0073718,"low":0.0073661,"close":0.0073704},{"bucket":1792538360,"open":0.0073698,"high":0.0073769,"low":0.0073676,"close":0.007373},{"bucket":1792538506,"open":0.007373,"high":0.0073752,"low":0.0073705,"close":0.0073728},{"bucket":1792538652,"open":0.0073732,"high":0.0073743,"low":0.0073628,"close":0.0073647},{"bucket":1792538798,"open":0.0073649,"high":0.0073675,"low":0.0073575,"close":0.0073575},{"bucket":1792538944,"open":0.0073577,"high":0.0073605,"low":0.0073526,"close":0.0073586},{"bucket":1792539090,"open":0.0073587,"high":0.0073652,"low":0.0073558,"close":0.0073591},{"bucket":1792539236,"open":0.0073591,"high":0.0073628,"low":0.0073562,"close":0.0073593},{"bucket":1792539382,"open":0.007359,"high":0.0073759,"low":0.0073573,"close":0.0073742},{"bucket":1792539528,"open":0.0073742,"high":0.0073832,"low":0.0073738,"close":0.0073829},{"bucket":1792539674,"open":0.0073831,"high":0.0073864,"low":0.0073739,"close":0.0073756},{"bucket":1792539820,"open":0.0073756,"high":0.0073789,"low":0.007368,"close":0.007368},{"bucket":1792539966,"open":0.0073676,"high":0.0073688,"low":0.0073638,"close":0.0073643},{"bucket":1792540112,"open":0.007364,"high":0.0073661,"low":0.0073523,"close":0.0073553},{"bucket":1792540258,"open":0.0073555,"high":0.007359,"low":0.0073527,"close":0.0073583},{"bucket":1792540404,"open":0.0073583,"high":0.0073653,"low":0.0073569,"close":0.0073639},{"bucket":1792540550,"open":0.0073642,"high":0.0073743,"low":0.0073604,"close":0.0073742},{"bucket":1792540696,"open":0.007374,"high":0.0073759,"low":0.0073697,"close":0.0073739},{"bucket":1792540842,"open":0.0073739,"high":0.0073756,"low":0.0073665,"close":0.007374},{"bucket":1792540988,"open":0.007374,"high":0.0073821,"low":0.007373,"close":0.0073759},{"bucket":1792541134,"open":0.0073759,"high":0.0073832,"low":0.0073726,"close":0.0073729},{"bucket":1792541280,"open":0.0073731,"high":0.0073847,"low":0.0073731,"close":0.0073785},{"bucket":1792541426,"open":0.0073783,"high":0.0073788,"low":0.0073695,"close":0.0073707},{"bucket":1792541572,"open":0.0073707,"high":0.007373,"low":0.0073659,"close":0.0073691},{"bucket":1792541718,"open":0.0073693,"high":0.0073752,"low":0.0073657,"close":0.0073682},{"bucket":1792541864,"open":0.0073682,"high":0.0073717,"low":0.0073662,"close":0.0073704},{"bucket":1792542010,"open":0.0073704,"high":0.0073735,"low":0.0073634,"close":0.0073637},{"bucket":1792542156,"open":0.0073637,"high":0.0073709,"low":0.0073632,"close":0.0073665},{"bucket":1792542302,"open":0.0073662,"high":0.0073689,"low":0.0073525,"close":0.0073549},{"bucket":1792542448,"open":0.0073551,"high":0.0073593,"low":0.0073512,"close":0.0073533},{"bucket":1792542594,"open":0.0073533,"high":0.0073533,"low":0.0073448,"close":0.0073484},{"bucket":1792542740,"open":0.0073487,"high":0.0073517,"low":0.0073397,"close":0.00734},{"bucket":1792542886,"open":0.0073398,"high":0.0073439,"low":0.007336,"close":0.007336},{"bucket":1792543032,"open":0.0073358,"high":0.0073405,"low":0.0073312,"close":0.0073401},{"bucket":1792543178,"open":0.0073401,"high":0.0073487,"low":0.0073366,"close":0.0073458},{"bucket":1792543324,"open":0.0073458,"high":0.0073567,"low":0.0073401,"close":0.0073567},{"bucket":1792543470,"open":0.007357,"high":0.0073628,"low":0.0073538,"close":0.0073546},{"bucket":1792543616,"open":0.007354,"high":0.007359,"low":0.0073492,"close":0.0073506},{"bucket":1792543762,"open":0.0073506,"high":0.0073522,"low":0.0073453,"close":0.0073488},{"bucket":1792543908,"open":0.0073488,"high":0.0073546,"low":0.007346,"close":0.0073492},{"bucket":1792544054,"open":0.0073495,"high":0.0073542,"low":0.0073436,"close":0.0073472},{"bucket":1792544200,"open":0.0073471,"high":0.0073513,"low":0.0073402,"close":0.00735},{"bucket":1792544346,"open":0.00735,"high":0.0073525,"low":0.0073429,"close":0.0073471},{"bucket":1792544492,"open":0.0073471,"high":0.0073547,"low":0.0073458,"close":0.0073489},{"bucket":1792544638,"open":0.0073489,"high":0.0073541,"low":0.0073476,"close":0.0073505},{"bucket":1792544784,"open":0.0073505,"high":0.0073638,"low":0.0073484,"close":0.0073632},{"bucket":1792544930,"open":0.007364,"high":0.0073711,"low":0.0073638,"close":0.0073653},{"bucket":1792545076,"open":0.0073653,"high":0.0073766,"low":0.0073647,"close":0.0073739},{"bucket":1792545222,"open":0.0073735,"high":0.0073797,"low":0.0073678,"close":0.0073746},{"bucket":1792545368,"open":0.0073744,"high":0.0073768,"low":0.007367,"close":0.0073695},{"bucket":1792545514,"open":0.0073695,"high":0.0073761,"low":0.0073665,"close":0.0073685},{"bucket":1792545660,"open":0.0073685,"high":0.0073766,"low":0.0073651,"close":0.0073709},{"bucket":1792545806,"open":0.0073713,"high":0.0073794,"low":0.00737,"close":0.007376},{"bucket":1792545952,"open":0.0073763,"high":0.0073769,"low":0.0073677,"close":0.0073738},{"bucket":1792546098,"open":0.0073736,"high":0.0073829,"low":0.00737,"close":0.0073769},{"bucket":1792546244,"open":0.0073769,"high":0.0073769,"low":0.0073691,"close":0.0073722},{"bucket":1792546390,"open":0.0073722,"high":0.0073801,"low":0.0073698,"close":0.0073801},{"bucket":1792546536,"open":0.0073799,"high":0.0073934,"low":0.0073795,"close":0.0073888},{"bucket":1792546682,"open":0.0073888,"high":0.0073893,"low":0.0073747,"close":0.007377},{"bucket":1792546828,"open":0.0073773,"high":0.0073845,"low":0.007367,"close":0.0073691},{"bucket":1792546974,"open":0.0073691,"high":0.007383,"low":0.0073691,"close":0.0073796},{"bucket":1792547120,"open":0.0073794,"high":0.0073796,"low":0.007369,"close":0.0073728},{"bucket":1792547266,"open":0.0073728,"high":0.0073776,"low":0.0073678,"close":0.0073696},{"bucket":1792547412,"open":0.0073696,"high":0.0073724,"low":0.0073631,"close":0.0073677},{"bucket":1792547558,"open":0.0073677,"high":0.0073769,"low":0.0073651,"close":0.0073761},{"bucket":1792547704,"open":0.0073764,"high":0.0073801,"low":0.0073733,"close":0.0073773},{"bucket":1792547850,"open":0.0073775,"high":0.0073784,"low":0.0073673,"close":0.0073676},{"bucket":1792547996,"open":0.0073676,"high":0.0073713,"low":0.0073567,"close":0.0073575},{"bucket":1792548142,"open":0.0073571,"high":0.0073585,"low":0.0073501,"close":0.007354},{"bucket":1792548288,"open":0.0073543,"high":0.0073619,"low":0.0073527,"close":0.0073529},{"bucket":1792548434,"open":0.0073527,"high":0.0073565,"low":0.0073471,"close":0.0073485},{"bucket":1792548580,"open":0.0073485,"high":0.0073586,"low":0.0073456,"close":0.0073522},{"bucket":1792548726,"open":0.0073522,"high":0.0073522,"low":0.0073427,"close":0.0073496},{"bucket":1792548872,"open":0.0073498,"high":0.0073512,"low":0.0073448,"close":0.0073492},{"bucket":1792549018,"open":0.0073492,"high":0.0073528,"low":0.0073434,"close":0.0073494},{"bucket":1792549164,"open":0.0073491,"high":0.0073616,"low":0.0073473,"close":0.0073616},{"bucket":1792549310,"open":0.0073616,"high":0.0073654,"low":0.0073554,"close":0.0073564},{"bucket":1792549456,"open":0.0073566,"high":0.0073593,"low":0.0073529,"close":0.0073579},{"bucket":1792549602,"open":0.0073575,"high":0.0073669,"low":0.0073568,"close":0.0073664},{"bucket":1792549748,"open":0.0073664,"high":0.0073679,"low":0.0073519,"close":0.0073519},{"bucket":1792549894,"open":0.0073518,"high":0.0073592,"low":0.0073489,"close":0.0073562},{"bucket":1792550040,"open":0.0073559,"high":0.0073678,"low":0.0073554,"close":0.0073658},{"bucket":1792550186,"open":0.0073656,"high":0.0073677,"low":0.0073596,"close":0.007364},{"bucket":1792550332,"open":0.007364,"high":0.0073681,"low":0.0073637,"close":0.0073648},{"bucket":1792550478,"open":0.0073648,"high":0.0073765,"low":0.0073629,"close":0.0073747},{"bucket":1792550624,"open":0.0073748,"high":0.007382,"low":0.0073748,"close":0.0073786},{"bucket":1792550770,"open":0.0073789,"high":0.0073808,"low":0.0073701,"close":0.0073756},{"bucket":1792550916,"open":0.007376,"high":0.0073846,"low":0.0073739,"close":0.007382},{"bucket":1792551062,"open":0.0073813,"high":0.0073913,"low":0.0073793,"close":0.0073894},{"bucket":1792551208,"open":0.0073894,"high":0.0073951,"low":0.0073881,"close":0.0073915},{"bucket":1792551354,"open":0.0073915,"high":0.0073945,"low":0.0073873,"close":0.0073936},{"bucket":1792551500,"open":0.0073938,"high":0.0073977,"low":0.0073902,"close":0.0073939},{"bucket":1792551646,"open":0.0073933,"high":0.0074029,"low":0.0073927,"close":0.0074028},{"bucket":1792551792,"open":0.0074023,"high":0.0074072,"low":0.0073989,"close":0.0074047},{"bucket":1792551938,"open":0.0074047,"high":0.0074077,"low":0.0074008,"close":0.0074067},{"bucket":1792552084,"open":0.0074067,"high":0.0074177,"low":0.0074055,"close":0.0074135},{"bucket":1792552230,"open":0.0074145,"high":0.0074212,"low":0.0074113,"close":0.0074204},{"bucket":1792552376,"open":0.0074202,"high":0.0074255,"low":0.0074188,"close":0.0074188},{"bucket":1792552522,"open":0.0074188,"high":0.0074198,"low":0.0074097,"close":0.0074104},{"bucket":1792552668,"open":0.0074104,"high":0.0074145,"low":0.0074042,"close":0.0074042},{"bucket":1792552814,"open":0.0074046,"high":0.0074092,"low":0.0074034,"close":0.0074073},{"bucket":1792552960,"open":0.0074073,"high":0.0074118,"low":0.0074055,"close":0.0074058},{"bucket":1792553106,"open":0.0074058,"high":0.0074137,"low":0.0074057,"close":0.0074075},{"bucket":1792553252,"open":0.0074077,"high":0.0074135,"low":0.0074056,"close":0.0074126},{"bucket":1792553398,"open":0.0074126,"high":0.0074203,"low":0.0074126,"close":0.0074169},{"bucket":1792553544,"open":0.0074169,"high":0.0074237,"low":0.0074142,"close":0.0074168},{"bucket":1792553690,"open":0.0074166,"high":0.0074174,"low":0.0074094,"close":0.0074174},{"bucket":1792553836,"open":0.0074174,"high":0.0074211,"low":0.0074124,"close":0.0074124},{"bucket":1792553982,"open":0.0074126,"high":0.0074247,"low":0.0074126,"close":0.0074172},{"bucket":1792554128,"open":0.007417,"high":0.0074187,"low":0.0074071,"close":0.0074113},{"bucket":1792554274,"open":0.0074094,"high":0.0074095,"low":0.0074025,"close":0.0074093},{"bucket":1792554420,"open":0.0074093,"high":0.0074189,"low":0.007404,"close":0.0074118},{"bucket":1792554566,"open":0.0074118,"high":0.0074125,"low":0.0074059,"close":0.0074081},{"bucket":1792554712,"open":0.0074086,"high":0.0074097,"low":0.0074024,"close":0.0074025},{"bucket":1792554858,"open":0.0074025,"high":0.0074122,"low":0.0073969,"close":0.007412},{"bucket":1792555004,"open":0.007412,"high":0.0074191,"low":0.0074093,"close":0.0074106},{"bucket":1792555150,"open":0.0074109,"high":0.0074163,"low":0.0074087,"close":0.0074096},{"bucket":1792555296,"open":0.0074094,"high":0.0074173,"low":0.0074076,"close":0.0074123},{"bucket":1792555442,"open":0.0074126,"high":0.0074208,"low":0.0074109,"close":0.0074208},{"bucket":1792555588,"open":0.0074214,"high":0.0074267,"low":0.007419,"close":0.0074235},{"bucket":1792555734,"open":0.0074234,"high":0.0074313,"low":0.0074208,"close":0.0074304},{"bucket":1792555880,"open":0.0074302,"high":0.0074315,"low":0.0074144,"close":0.007416},{"bucket":1792556026,"open":0.007416,"high":0.0074171,"low":0.0074104,"close":0.0074165},{"bucket":1792556172,"open":0.0074167,"high":0.0074278,"low":0.007413,"close":0.0074263},{"bucket":1792556318,"open":0.0074263,"high":0.0074281,"low":0.007414,"close":0.0074184},{"bucket":1792556464,"open":0.0074184,"high":0.0074299,"low":0.0074184,"close":0.0074285},{"bucket":1792556610,"open":0.0074287,"high":0.0074367,"low":0.0074249,"close":0.0074298},{"bucket":1792556756,"open":0.0074302,"high":0.0074392,"low":0.0074251,"close":0.0074387},{"bucket":1792556902,"open":0.0074387,"high":0.0074412,"low":0.0074364,"close":0.0074399},{"bucket":1792557048,"open":0.0074399,"high":0.0074485,"low":0.0074396,"close":0.0074485},{"bucket":1792557194,"open":0.0074487,"high":0.0074516,"low":0.0074443,"close":0.0074445},{"bucket":1792557340,"open":0.0074445,"high":0.0074524,"low":0.0074431,"close":0.0074439},{"bucket":1792557486,"open":0.0074438,"high":0.0074474,"low":0.0074354,"close":0.0074414},{"bucket":1792557632,"open":0.0074425,"high":0.0074502,"low":0.0074425,"close":0.0074437},{"bucket":1792557778,"open":0.0074433,"high":0.0074433,"low":0.0074311,"close":0.007433},{"bucket":1792557924,"open":0.0074334,"high":0.007442,"low":0.0074329,"close":0.0074399},{"bucket":1792558070,"open":0.0074399,"high":0.0074514,"low":0.0074382,"close":0.007449},{"bucket":1792558216,"open":0.007449,"high":0.0074501,"low":0.0074449,"close":0.0074501},{"bucket":1792558362,"open":0.0074497,"high":0.0074517,"low":0.007445,"close":0.0074483},{"bucket":1792558508,"open":0.0074483,"high":0.0074549,"low":0.0074465,"close":0.0074502},{"bucket":1792558654,"open":0.0074502,"high":0.0074516,"low":0.0074465,"close":0.0074493},{"bucket":1792558800,"open":0.0074491,"high":0.0074533,"low":0.007444,"close":0.0074508},{"bucket":1792558946,"open":0.0074506,"high":0.0074569,"low":0.0074469,"close":0.0074538},{"bucket":1792559092,"open":0.0074538,"high":0.007454,"low":0.0074452,"close":0.0074487},{"bucket":1792559238,"open":0.0074487,"high":0.0074487,"low":0.0074349,"close":0.0074374},{"bucket":1792559384,"open":0.0074374,"high":0.0074375,"low":0.0074238,"close":0.0074247},{"bucket":1792559530,"open":0.0074243,"high":0.0074338,"low":0.0074241,"close":0.0074307},{"bucket":1792559676,"open":0.0074305,"high":0.0074413,"low":0.0074298,"close":0.0074413},{"bucket":1792559822,"open":0.0074413,"high":0.0074446,"low":0.0074374,"close":0.0074435},{"bucket":1792559968,"open":0.0074435,"high":0.0074435,"low":0.0074392,"close":0.0074418},{"bucket":1792560114,"open":0.007442,"high":0.0074459,"low":0.0074341,"close":0.0074352},{"bucket":1792560260,"open":0.0074353,"high":0.0074355,"low":0.0074272,"close":0.0074331},{"bucket":1792560406,"open":0.0074331,"high":0.0074435,"low":0.0074327,"close":0.0074397},{"bucket":1792560552,"open":0.0074397,"high":0.0074444,"low":0.0074363,"close":0.0074427},{"bucket":1792560698,"open":0.0074423,"high":0.0074522,"low":0.0074369,"close":0.007437},{"bucket":1792560844,"open":0.0074379,"high":0.0074416,"low":0.0074345,"close":0.0074362},{"bucket":1792560990,"open":0.0074362,"high":0.0074382,"low":0.0074233,"close":0.0074282},{"bucket":1792561136,"open":0.0074282,"high":0.007433,"low":0.0074264,"close":0.0074271},{"bucket":1792561282,"open":0.0074277,"high":0.0074351,"low":0.0074239,"close":0.0074281},{"bucket":1792561428,"open":0.0074281,"high":0.0074385,"low":0.0074278,"close":0.0074336},{"bucket":1792561574,"open":0.0074333,"high":0.0074347,"low":0.0074205,"close":0.0074237},{"bucket":1792561720,"open":0.0074238,"high":0.0074256,"low":0.0074163,"close":0.0074219},{"bucket":1792561866,"open":0.0074216,"high":0.0074229,"low":0.0074166,"close":0.0074226},{"bucket":1792562012,"open":0.0074226,"high":0.0074226,"low":0.0074151,"close":0.0074197},{"bucket":1792562158,"open":0.0074197,"high":0.0074214,"low":0.007412,"close":0.0074143},{"bucket":1792562304,"open":0.0074143,"high":0.0074315,"low":0.0074136,"close":0.0074274},{"bucket":1792562450,"open":0.007427,"high":0.0074371,"low":0.0074236,"close":0.0074365},{"bucket":1792562596,"open":0.0074363,"high":0.0074392,"low":0.0074283,"close":0.0074298},{"bucket":1792562742,"open":0.0074298,"high":0.0074461,"low":0.0074298,"close":0.0074431},{"bucket":1792562888,"open":0.0074431,"high":0.0074438,"low":0.0074294,"close":0.0074302},{"bucket":1792563034,"open":0.0074302,"high":0.0074348,"low":0.0074268,"close":0.007432},{"bucket":1792563180,"open":0.0074307,"high":0.0074378,"low":0.0074281,"close":0.0074281},{"bucket":1792563326,"open":0.0074281,"high":0.0074391,"low":0.007427,"close":0.0074391},{"bucket":1792563472,"open":0.0074393,"high":0.0074416,"low":0.0074309,"close":0.0074376},{"bucket":1792563618,"open":0.0074378,"high":0.007445,"low":0.0074378,"close":0.0074431},{"bucket":1792563764,"open":0.0074428,"high":0.0074438,"low":0.0074386,"close":0.0074422},{"bucket":1792563910,"open":0.0074422,"high":0.0074484,"low":0.0074409,"close":0.0074467},{"bucket":1792564056,"open":0.0074472,"high":0.0074519,"low":0.0074452,"close":0.0074475},{"bucket":1792564202,"open":0.0074475,"high":0.0074541,"low":0.0074448,"close":0.0074505},{"bucket":1792564348,"open":0.0074503,"high":0.0074544,"low":0.007447,"close":0.0074476},{"bucket":1792564494,"open":0.0074473,"high":0.0074473,"low":0.0074397,"close":0.007445},{"bucket":1792564640,"open":0.007445,"high":0.0074467,"low":0.0074385,"close":0.0074397},{"bucket":1792564786,"open":0.00744,"high":0.0074472,"low":0.0074368,"close":0.0074424},{"bucket":1792564932,"open":0.0074424,"high":0.0074442,"low":0.0074315,"close":0.0074317},{"bucket":1792565078,"open":0.0074317,"high":0.0074412,"low":0.0074298,"close":0.00744},{"bucket":1792565224,"open":0.0074401,"high":0.0074569,"low":0.0074388,"close":0.0074569},{"bucket":1792565370,"open":0.0074566,"high":0.0074583,"low":0.0074519,"close":0.0074561},{"bucket":1792565516,"open":0.0074576,"high":0.0074719,"low":0.0074549,"close":0.0074644},{"bucket":1792565662,"open":0.0074641,"high":0.0074712,"low":0.0074622,"close":0.0074668},{"bucket":1792565808,"open":0.0074663,"high":0.0074764,"low":0.0074655,"close":0.0074738},{"bucket":1792565954,"open":0.0074742,"high":0.0074856,"low":0.0074732,"close":0.007482},{"bucket":1792566100,"open":0.0074822,"high":0.007488,"low":0.0074774,"close":0.0074803},{"bucket":1792566246,"open":0.0074805,"high":0.0074849,"low":0.0074758,"close":0.0074838},{"bucket":1792566392,"open":0.0074838,"high":0.0074877,"low":0.0074799,"close":0.0074812},{"bucket":1792566538,"open":0.0074815,"high":0.0074895,"low":0.0074799,"close":0.0074872},{"bucket":1792566684,"open":0.0074872,"high":0.007488,"low":0.0074798,"close":0.0074851},{"bucket":1792566830,"open":0.0074855,"high":0.007493,"low":0.0074838,"close":0.0074923},{"bucket":1792566976,"open":0.0074931,"high":0.0075008,"low":0.0074876,"close":0.0074903},{"bucket":1792567122,"open":0.0074897,"high":0.0074903,"low":0.0074749,"close":0.0074757},{"bucket":1792567268,"open":0.007476,"high":0.0074796,"low":0.0074723,"close":0.0074783},{"bucket":1792567414,"open":0.0074783,"high":0.0074837,"low":0.0074756,"close":0.0074826},{"bucket":1792567560,"open":0.0074826,"high":0.0074862,"low":0.0074754,"close":0.0074795},{"bucket":1792567706,"open":0.0074792,"high":0.0074833,"low":0.0074735,"close":0.0074764},{"bucket":1792567852,"open":0.0074768,"high":0.0074791,"low":0.0074695,"close":0.0074713},{"bucket":1792567998,"open":0.0074713,"high":0.007477,"low":0.0074692,"close":0.0074743},{"bucket":1792568144,"open":0.0074743,"high":0.0074787,"low":0.007473,"close":0.0074763},{"bucket":1792568290,"open":0.0074765,"high":0.0074815,"low":0.0074723,"close":0.0074806},{"bucket":1792568436,"open":0.0074804,"high":0.0074849,"low":0.0074792,"close":0.0074812},{"bucket":1792568582,"open":0.0074812,"high":0.0074882,"low":0.0074797,"close":0.0074801},{"bucket":1792568728,"open":0.0074801,"high":0.0074846,"low":0.007478,"close":0.007478},{"bucket":1792568874,"open":0.0074782,"high":0.0074791,"low":0.0074601,"close":0.0074622},{"bucket":1792569020,"open":0.0074624,"high":0.0074688,"low":0.0074596,"close":0.0074681},{"bucket":1792569166,"open":0.007468,"high":0.007468,"low":0.0074572,"close":0.0074616},{"bucket":1792569312,"open":0.0074615,"high":0.0074701,"low":0.0074592,"close":0.0074682},{"bucket":1792569458,"open":0.0074682,"high":0.0074722,"low":0.0074627,"close":0.0074705},{"bucket":1792569604,"open":0.0074708,"high":0.0074729,"low":0.0074665,"close":0.0074674},{"bucket":1792569750,"open":0.0074676,"high":0.0074858,"low":0.0074671,"close":0.0074846},{"bucket":1792569896,"open":0.0074846,"high":0.0074919,"low":0.0074827,"close":0.0074848},{"bucket":1792570042,"open":0.0074846,"high":0.0074907,"low":0.0074813,"close":0.0074824},{"bucket":1792570188,"open":0.007483,"high":0.0074877,"low":0.0074787,"close":0.0074849},{"bucket":1792570334,"open":0.0074849,"high":0.0074861,"low":0.0074749,"close":0.0074806},{"bucket":1792570480,"open":0.0074806,"high":0.0074849,"low":0.0074758,"close":0.0074846},{"bucket":1792570626,"open":0.0074846,"high":0.0074886,"low":0.0074814,"close":0.0074838},{"bucket":1792570772,"open":0.007483,"high":0.0074903,"low":0.0074829,"close":0.0074889},{"bucket":1792570918,"open":0.0074889,"high":0.0074942,"low":0.0074837,"close":0.0074851},{"bucket":1792571064,"open":0.0074855,"high":0.0074858,"low":0.0074757,"close":0.0074762},{"bucket":1792571210,"open":0.007476,"high":0.0074851,"low":0.007476,"close":0.0074785},{"bucket":1792571356,"open":0.0074788,"high":0.007484,"low":0.007477,"close":0.0074817},{"bucket":1792571502,"open":0.0074817,"high":0.0074853,"low":0.007478,"close":0.0074807},{"bucket":1792571648,"open":0.0074804,"high":0.0074827,"low":0.0074693,"close":0.0074808},{"bucket":1792571794,"open":0.0074806,"high":0.0074852,"low":0.0074762,"close":0.0074844},{"bucket":1792571940,"open":0.0074847,"high":0.0074877,"low":0.0074756,"close":0.0074798},{"bucket":1792572086,"open":0.00748,"high":0.0074889,"low":0.0074798,"close":0.0074867},{"bucket":1792572232,"open":0.0074864,"high":0.0074873,"low":0.0074778,"close":0.0074814},{"bucket":1792572378,"open":0.0074814,"high":0.0074832,"low":0.0074739,"close":0.0074762},{"bucket":1792572524,"open":0.0074759,"high":0.0074813,"low":0.0074736,"close":0.0074738},{"bucket":1792572670,"open":0.0074735,"high":0.0074735,"low":0.0074608,"close":0.0074647},{"bucket":1792572816,"open":0.0074644,"high":0.0074644,"low":0.007454,"close":0.0074547},{"bucket":1792572962,"open":0.0074551,"high":0.0074551,"low":0.0074447,"close":0.0074488},{"bucket":1792573108,"open":0.0074488,"high":0.0074526,"low":0.0074404,"close":0.0074417},{"bucket":1792573254,"open":0.0074417,"high":0.0074425,"low":0.0074321,"close":0.0074353},{"bucket":1792573400,"open":0.0074355,"high":0.0074377,"low":0.0074319,"close":0.0074321},{"bucket":1792573546,"open":0.0074324,"high":0.0074359,"low":0.0074214,"close":0.0074218},{"bucket":1792573692,"open":0.0074219,"high":0.0074237,"low":0.007409,"close":0.0074102},{"bucket":1792573838,"open":0.0074106,"high":0.0074157,"low":0.0074074,"close":0.0074157},{"bucket":1792573984,"open":0.0074155,"high":0.0074203,"low":0.0074135,"close":0.0074182},{"bucket":1792574130,"open":0.0074179,"high":0.0074363,"low":0.0074175,"close":0.0074328},{"bucket":1792574276,"open":0.0074328,"high":0.0074328,"low":0.0074198,"close":0.0074234},{"bucket":1792574422,"open":0.0074232,"high":0.007433,"low":0.0074221,"close":0.0074308},{"bucket":1792574568,"open":0.007431,"high":0.0074373,"low":0.0074286,"close":0.0074325},{"bucket":1792574714,"open":0.0074321,"high":0.0074356,"low":0.0074257,"close":0.007433},{"bucket":1792574860,"open":0.0074326,"high":0.0074376,"low":0.0074303,"close":0.0074331},{"bucket":1792575006,"open":0.0074331,"high":0.0074387,"low":0.0074303,"close":0.0074326},{"bucket":1792575152,"open":0.0074323,"high":0.0074348,"low":0.007426,"close":0.0074297},{"bucket":1792575298,"open":0.0074307,"high":0.0074307,"low":0.0074142,"close":0.0074142},{"bucket":1792575444,"open":0.0074137,"high":0.0074143,"low":0.0074071,"close":0.0074089},{"bucket":1792575590,"open":0.0074091,"high":0.0074135,"low":0.0074048,"close":0.0074108},{"bucket":1792575736,"open":0.0074103,"high":0.0074144,"low":0.0074007,"close":0.007401},{"bucket":1792575882,"open":0.0074015,"high":0.0074017,"low":0.0073903,"close":0.0073935},{"bucket":1792576028,"open":0.0073935,"high":0.0074059,"low":0.0073919,"close":0.0074033},{"bucket":1792576174,"open":0.0074033,"high":0.0074077,"low":0.0074004,"close":0.0074004},{"bucket":1792576320,"open":0.0074024,"high":0.0074032,"low":0.0073927,"close":0.007396},{"bucket":1792576466,"open":0.0073957,"high":0.0074043,"low":0.0073955,"close":0.0073992},{"bucket":1792576612,"open":0.0073992,"high":0.007401,"low":0.0073948,"close":0.0073971},{"bucket":1792576758,"open":0.0073971,"high":0.0074081,"low":0.0073893,"close":0.0074036},{"bucket":1792576904,"open":0.007404,"high":0.007404,"low":0.0073936,"close":0.0073953},{"bucket":1792577050,"open":0.0073951,"high":0.0073971,"low":0.0073909,"close":0.0073938},{"bucket":1792577196,"open":0.0073944,"high":0.0073961,"low":0.0073877,"close":0.0073946},{"bucket":1792577342,"open":0.0073946,"high":0.0073998,"low":0.0073889,"close":0.0073927},{"bucket":1792577488,"open":0.0073928,"high":0.0074014,"low":0.0073876,"close":0.0074004},{"bucket":1792577634,"open":0.0073999,"high":0.0074065,"low":0.0073992,"close":0.0074014},{"bucket":1792577780,"open":0.0074007,"high":0.0074052,"low":0.0073995,"close":0.0074044},{"bucket":1792577926,"open":0.0074044,"high":0.0074131,"low":0.0073991,"close":0.007413},{"bucket":1792578072,"open":0.0074128,"high":0.007417,"low":0.0074106,"close":0.0074149},{"bucket":1792578218,"open":0.0074149,"high":0.0074273,"low":0.0074145,"close":0.0074202},{"bucket":1792578364,"open":0.0074202,"high":0.0074285,"low":0.0074135,"close":0.0074173},{"bucket":1792578510,"open":0.0074173,"high":0.0074178,"low":0.007408,"close":0.007408},{"bucket":1792578656,"open":0.007408,"high":0.0074103,"low":0.0074032,"close":0.0074066},{"bucket":1792578802,"open":0.0074068,"high":0.0074141,"low":0.0074068,"close":0.0074071},{"bucket":1792578948,"open":0.0074074,"high":0.0074104,"low":0.0073972,"close":0.0074037},{"bucket":1792579094,"open":0.0074037,"high":0.0074121,"low":0.0074034,"close":0.0074098},{"bucket":1792579240,"open":0.0074101,"high":0.0074159,"low":0.0074063,"close":0.0074144},{"bucket":1792579386,"open":0.0074144,"high":0.0074146,"low":0.0074037,"close":0.0074111},{"bucket":1792579532,"open":0.007411,"high":0.0074137,"low":0.0074067,"close":0.0074105},{"bucket":1792579678,"open":0.0074098,"high":0.0074168,"low":0.0074098,"close":0.0074166},{"bucket":1792579824,"open":0.0074168,"high":0.0074211,"low":0.0074143,"close":0.0074184},{"bucket":1792579970,"open":0.0074189,"high":0.0074261,"low":0.0074136,"close":0.0074136},{"bucket":1792580116,"open":0.0074138,"high":0.0074186,"low":0.0074065,"close":0.007414},{"bucket":1792580262,"open":0.007414,"high":0.0074196,"low":0.0074127,"close":0.007413},{"bucket":1792580408,"open":0.0074139,"high":0.0074238,"low":0.0074139,"close":0.0074207},{"bucket":1792580554,"open":0.007421,"high":0.0074295,"low":0.0074209,"close":0.0074246},{"bucket":1792580700,"open":0.0074232,"high":0.0074244,"low":0.007418,"close":0.0074191},{"bucket":1792580846,"open":0.0074191,"high":0.0074234,"low":0.0074159,"close":0.0074183},{"bucket":1792580992,"open":0.0074184,"high":0.0074196,"low":0.0074091,"close":0.0074097},{"bucket":1792581138,"open":0.0074095,"high":0.0074127,"low":0.0074025,"close":0.0074042},{"bucket":1792581284,"open":0.007404,"high":0.0074061,"low":0.0073979,"close":0.0074012},{"bucket":1792581430,"open":0.0074012,"high":0.0074016,"low":0.0073935,"close":0.0073963},{"bucket":1792581576,"open":0.0073961,"high":0.0073963,"low":0.0073908,"close":0.0073945},{"bucket":1792581722,"open":0.0073945,"high":0.0073947,"low":0.007388,"close":0.0073913},{"bucket":1792581868,"open":0.0073915,"high":0.0073958,"low":0.0073855,"close":0.0073916},{"bucket":1792582014,"open":0.0073918,"high":0.0074061,"low":0.0073914,"close":0.0074031},{"bucket":1792582160,"open":0.0074028,"high":0.0074091,"low":0.0074008,"close":0.0074089},{"bucket":1792582306,"open":0.007409,"high":0.0074123,"low":0.0074006,"close":0.0074006},{"bucket":1792582452,"open":0.0074006,"high":0.0074006,"low":0.0073883,"close":0.0073919},{"bucket":1792582598,"open":0.0073919,"high":0.0073996,"low":0.0073919,"close":0.0073981},{"bucket":1792582744,"open":0.0073991,"high":0.0074058,"low":0.0073904,"close":0.0073932},{"bucket":1792582890,"open":0.0073933,"high":0.0073949,"low":0.0073848,"close":0.0073855},{"bucket":1792583036,"open":0.0073855,"high":0.0074013,"low":0.0073843,"close":0.0073977},{"bucket":1792583182,"open":0.0073977,"high":0.0074044,"low":0.0073957,"close":0.0074014},{"bucket":1792583328,"open":0.007401,"high":0.0074082,"low":0.0074001,"close":0.007403},{"bucket":1792583474,"open":0.0074036,"high":0.0074045,"low":0.0073962,"close":0.0074007},{"bucket":1792583620,"open":0.0074007,"high":0.0074143,"low":0.0074007,"close":0.0074081},{"bucket":1792583766,"open":0.0074081,"high":0.0074164,"low":0.0074075,"close":0.0074152},{"bucket":1792583912,"open":0.0074156,"high":0.007423,"low":0.0074156,"close":0.0074216},{"bucket":1792584058,"open":0.0074222,"high":0.0074253,"low":0.0074141,"close":0.0074162},{"bucket":1792584204,"open":0.0074164,"high":0.0074179,"low":0.0074128,"close":0.0074151},{"bucket":1792584350,"open":0.0074148,"high":0.0074177,"low":0.0074115,"close":0.0074127},{"bucket":1792584496,"open":0.0074133,"high":0.0074169,"low":0.0074082,"close":0.007409},{"bucket":1792584642,"open":0.007409,"high":0.007419,"low":0.0074072,"close":0.0074104},{"bucket":1792584788,"open":0.0074104,"high":0.0074192,"low":0.0074073,"close":0.0074117},{"bucket":1792584934,"open":0.0074118,"high":0.0074145,"low":0.0074054,"close":0.0074089},{"bucket":1792585080,"open":0.0074088,"high":0.0074128,"low":0.007404,"close":0.0074089},{"bucket":1792585226,"open":0.0074089,"high":0.0074089,"low":0.0073995,"close":0.007402},{"bucket":1792585372,"open":0.007402,"high":0.0074061,"low":0.0073993,"close":0.0074027},{"bucket":1792585518,"open":0.0074025,"high":0.0074092,"low":0.007398,"close":0.0074015},{"bucket":1792585664,"open":0.0074017,"high":0.0074049,"low":0.0073978,"close":0.0074019},{"bucket":1792585810,"open":0.0074023,"high":0.0074057,"low":0.0073935,"close":0.0074044},{"bucket":1792585956,"open":0.0074044,"high":0.0074051,"low":0.0073938,"close":0.0073987},{"bucket":1792586102,"open":0.0073987,"high":0.0074022,"low":0.0073921,"close":0.0073985},{"bucket":1792586248,"open":0.0073987,"high":0.0074101,"low":0.0073984,"close":0.0074093},{"bucket":1792586394,"open":0.007409,"high":0.0074096,"low":0.0074018,"close":0.0074039},{"bucket":1792586540,"open":0.0074039,"high":0.0074107,"low":0.0074011,"close":0.0074042},{"bucket":1792586686,"open":0.0074048,"high":0.0074061,"low":0.0073937,"close":0.0073937},{"bucket":1792586832,"open":0.0073935,"high":0.0073958,"low":0.0073857,"close":0.0073886},{"bucket":1792586978,"open":0.0073884,"high":0.007399,"low":0.0073857,"close":0.0073975},{"bucket":1792587124,"open":0.007398,"high":0.0074054,"low":0.007395,"close":0.0074011},{"bucket":1792587270,"open":0.0074009,"high":0.0074037,"low":0.0073953,"close":0.0073959},{"bucket":1792587416,"open":0.0073957,"high":0.0074071,"low":0.0073927,"close":0.0074054},{"bucket":1792587562,"open":0.0074054,"high":0.007406,"low":0.0073994,"close":0.0073994},{"bucket":1792587708,"open":0.0073994,"high":0.0074097,"low":0.0073978,"close":0.0073988},{"bucket":1792587854,"open":0.007399,"high":0.007402,"low":0.0073946,"close":0.0073954},{"bucket":1792588000,"open":0.0073954,"high":0.0073962,"low":0.0073825,"close":0.0073864},{"bucket":1792588146,"open":0.0073861,"high":0.0073868,"low":0.0073718,"close":0.0073719},{"bucket":1792588292,"open":0.0073725,"high":0.0073766,"low":0.0073701,"close":0.0073717},{"bucket":1792588438,"open":0.0073715,"high":0.0073731,"low":0.0073596,"close":0.0073674},{"bucket":1792588584,"open":0.0073676,"high":0.0073683,"low":0.0073598,"close":0.007362},{"bucket":1792588730,"open":0.007362,"high":0.007368,"low":0.007359,"close":0.0073607},{"bucket":1792588876,"open":0.0073607,"high":0.0073628,"low":0.0073556,"close":0.0073572},{"bucket":1792589022,"open":0.0073572,"high":0.007358,"low":0.0073425,"close":0.0073432},{"bucket":1792589168,"open":0.0073432,"high":0.0073479,"low":0.0073394,"close":0.0073434},{"bucket":1792589314,"open":0.0073434,"high":0.0073478,"low":0.0073416,"close":0.0073423},{"bucket":1792589460,"open":0.0073423,"high":0.0073538,"low":0.0073406,"close":0.0073464},{"bucket":1792589606,"open":0.007346,"high":0.0073564,"low":0.0073455,"close":0.0073513},{"bucket":1792589752,"open":0.0073509,"high":0.0073549,"low":0.0073473,"close":0.0073535},{"bucket":1792589898,"open":0.0073535,"high":0.0073535,"low":0.007338,"close":0.0073446},{"bucket":1792590044,"open":0.0073446,"high":0.0073591,"low":0.0073438,"close":0.0073583},{"bucket":1792590190,"open":0.0073587,"high":0.0073648,"low":0.0073569,"close":0.0073585},{"bucket":1792590336,"open":0.0073585,"high":0.0073596,"low":0.0073411,"close":0.0073415},{"bucket":1792590482,"open":0.0073415,"high":0.0073502,"low":0.0073394,"close":0.0073471},{"bucket":1792590628,"open":0.0073471,"high":0.0073485,"low":0.0073399,"close":0.0073446},{"bucket":1792590774,"open":0.0073448,"high":0.0073459,"low":0.007335,"close":0.0073352},{"bucket":1792590920,"open":0.0073349,"high":0.0073441,"low":0.0073334,"close":0.0073401},{"bucket":1792591066,"open":0.0073404,"high":0.0073428,"low":0.0073376,"close":0.0073423},{"bucket":1792591212,"open":0.0073423,"high":0.0073475,"low":0.0073409,"close":0.0073437},{"bucket":1792591358,"open":0.0073441,"high":0.0073466,"low":0.0073363,"close":0.0073367},{"bucket":1792591504,"open":0.0073367,"high":0.0073425,"low":0.0073339,"close":0.0073372},{"bucket":1792591650,"open":0.0073377,"high":0.0073391,"low":0.0073325,"close":0.007337},{"bucket":1792591796,"open":0.0073362,"high":0.0073418,"low":0.0073339,"close":0.0073412},{"bucket":1792591942,"open":0.0073414,"high":0.0073518,"low":0.0073392,"close":0.0073474},{"bucket":1792592088,"open":0.0073476,"high":0.0073542,"low":0.0073433,"close":0.0073536},{"bucket":1792592234,"open":0.0073536,"high":0.0073536,"low":0.0073322,"close":0.0073331},{"bucket":1792592380,"open":0.0073331,"high":0.0073424,"low":0.0073295,"close":0.0073397},{"bucket":1792592526,"open":0.0073401,"high":0.0073403,"low":0.0073265,"close":0.0073272},{"bucket":1792592672,"open":0.0073272,"high":0.007332,"low":0.0073242,"close":0.0073307},{"bucket":1792592818,"open":0.0073307,"high":0.0073353,"low":0.0073286,"close":0.0073311},{"bucket":1792592964,"open":0.0073311,"high":0.0073354,"low":0.0073261,"close":0.0073263},{"bucket":1792593110,"open":0.0073261,"high":0.0073276,"low":0.0073194,"close":0.0073255},{"bucket":1792593256,"open":0.0073255,"high":0.0073321,"low":0.0073236,"close":0.0073282},{"bucket":1792593402,"open":0.0073282,"high":0.0073411,"low":0.0073277,"close":0.0073389},{"bucket":1792593548,"open":0.0073389,"high":0.007342,"low":0.0073327,"close":0.0073365},{"bucket":1792593694,"open":0.0073363,"high":0.0073484,"low":0.0073335,"close":0.0073456},{"bucket":1792593840,"open":0.0073458,"high":0.0073505,"low":0.0073447,"close":0.007349},{"bucket":1792593986,"open":0.0073485,"high":0.007354,"low":0.0073441,"close":0.0073479},{"bucket":1792594132,"open":0.0073477,"high":0.0073507,"low":0.0073456,"close":0.0073485},{"bucket":1792594278,"open":0.0073484,"high":0.0073605,"low":0.0073443,"close":0.0073605},{"bucket":1792594424,"open":0.0073611,"high":0.0073672,"low":0.0073577,"close":0.0073672},{"bucket":1792594570,"open":0.0073672,"high":0.0073688,"low":0.0073585,"close":0.0073595},{"bucket":1792594716,"open":0.0073595,"high":0.0073638,"low":0.0073592,"close":0.0073635},{"bucket":1792594862,"open":0.0073635,"high":0.0073784,"low":0.0073624,"close":0.0073773},{"bucket":1792595008,"open":0.0073773,"high":0.0073816,"low":0.0073734,"close":0.0073747},{"bucket":1792595154,"open":0.0073747,"high":0.0073784,"low":0.0073716,"close":0.007372},{"bucket":1792595300,"open":0.0073717,"high":0.0073721,"low":0.0073574,"close":0.007361},{"bucket":1792595446,"open":0.0073625,"high":0.0073654,"low":0.0073569,"close":0.0073591},{"bucket":1792595592,"open":0.0073591,"high":0.0073644,"low":0.0073556,"close":0.0073582},{"bucket":1792595738,"open":0.0073582,"high":0.007361,"low":0.0073543,"close":0.0073557},{"bucket":1792595884,"open":0.007356,"high":0.0073585,"low":0.0073512,"close":0.0073528},{"bucket":1792596030,"open":0.007353,"high":0.0073534,"low":0.0073399,"close":0.007352},{"bucket":1792596176,"open":0.007352,"high":0.0073604,"low":0.0073516,"close":0.0073597},{"bucket":1792596322,"open":0.0073597,"high":0.0073605,"low":0.0073467,"close":0.0073475},{"bucket":1792596468,"open":0.0073476,"high":0.0073535,"low":0.0073409,"close":0.0073519},{"bucket":1792596614,"open":0.0073519,"high":0.0073579,"low":0.0073519,"close":0.0073533},{"bucket":1792596760,"open":0.0073533,"high":0.007355,"low":0.0073453,"close":0.0073534},{"bucket":1792596906,"open":0.0073534,"high":0.0073666,"low":0.0073534,"close":0.0073617},{"bucket":1792597052,"open":0.0073616,"high":0.007364,"low":0.0073487,"close":0.0073494},{"bucket":1792597198,"open":0.0073489,"high":0.0073504,"low":0.007344,"close":0.00735},{"bucket":1792597344,"open":0.0073505,"high":0.0073548,"low":0.0073481,"close":0.0073542},{"bucket":1792597490,"open":0.0073542,"high":0.0073614,"low":0.0073539,"close":0.0073602},{"bucket":1792597636,"open":0.0073603,"high":0.0073706,"low":0.0073597,"close":0.0073635},{"bucket":1792597782,"open":0.0073637,"high":0.0073784,"low":0.0073624,"close":0.0073763},{"bucket":1792597928,"open":0.0073761,"high":0.0073808,"low":0.0073721,"close":0.0073783},{"bucket":1792598074,"open":0.0073783,"high":0.0073794,"low":0.0073668,"close":0.0073669},{"bucket":1792598220,"open":0.0073666,"high":0.0073677,"low":0.0073589,"close":0.0073638},{"bucket":1792598366,"open":0.0073643,"high":0.0073667,"low":0.0073543,"close":0.0073545},{"bucket":1792598512,"open":0.0073545,"high":0.0073562,"low":0.0073487,"close":0.0073517},{"bucket":1792598658,"open":0.0073509,"high":0.0073528,"low":0.0073436,"close":0.0073516},{"bucket":1792598804,"open":0.007352,"high":0.0073575,"low":0.0073499,"close":0.0073507},{"bucket":1792598950,"open":0.0073507,"high":0.0073553,"low":0.0073467,"close":0.0073483},{"bucket":1792599096,"open":0.0073483,"high":0.0073494,"low":0.0073399,"close":0.0073406},{"bucket":1792599242,"open":0.0073406,"high":0.0073479,"low":0.007338,"close":0.0073437},{"bucket":1792599388,"open":0.0073439,"high":0.0073485,"low":0.0073423,"close":0.0073423},{"bucket":1792599534,"open":0.0073419,"high":0.0073428,"low":0.007326,"close":0.0073296},{"bucket":1792599680,"open":0.0073289,"high":0.0073455,"low":0.0073271,"close":0.0073449},{"bucket":1792599826,"open":0.0073444,"high":0.0073578,"low":0.0073437,"close":0.0073508},{"bucket":1792599972,"open":0.007351,"high":0.0073625,"low":0.0073507,"close":0.0073601},{"bucket":1792600118,"open":0.0073603,"high":0.007372,"low":0.0073579,"close":0.007372},{"bucket":1792600264,"open":0.007372,"high":0.0073783,"low":0.0073689,"close":0.007372},{"bucket":1792600410,"open":0.007372,"high":0.0073759,"low":0.0073678,"close":0.0073758},{"bucket":1792600556,"open":0.0073757,"high":0.0073817,"low":0.0073751,"close":0.0073775},{"bucket":1792600702,"open":0.0073777,"high":0.0073857,"low":0.0073768,"close":0.007382},{"bucket":1792600848,"open":0.007382,"high":0.0073863,"low":0.0073789,"close":0.00738},{"bucket":1792600994,"open":0.00738,"high":0.0073822,"low":0.0073666,"close":0.0073669},{"bucket":1792601140,"open":0.0073669,"high":0.0073686,"low":0.0073486,"close":0.0073494},{"bucket":1792601286,"open":0.0073498,"high":0.007351,"low":0.0073417,"close":0.0073458},{"bucket":1792601432,"open":0.0073458,"high":0.0073536,"low":0.0073456,"close":0.0073513},{"bucket":1792601578,"open":0.0073509,"high":0.0073536,"low":0.007347,"close":0.007352},{"bucket":1792601724,"open":0.007352,"high":0.0073573,"low":0.0073453,"close":0.0073509},{"bucket":1792601870,"open":0.0073507,"high":0.0073548,"low":0.0073447,"close":0.0073527},{"bucket":1792602016,"open":0.0073527,"high":0.0073556,"low":0.0073485,"close":0.007354},{"bucket":1792602162,"open":0.0073538,"high":0.0073562,"low":0.0073487,"close":0.0073524},{"bucket":1792602308,"open":0.0073524,"high":0.0073562,"low":0.0073422,"close":0.0073422},{"bucket":1792602454,"open":0.0073422,"high":0.007344,"low":0.0073292,"close":0.0073313},{"bucket":1792602600,"open":0.007331,"high":0.0073336,"low":0.007323,"close":0.0073251},{"bucket":1792602746,"open":0.0073251,"high":0.0073275,"low":0.0073156,"close":0.0073188},{"bucket":1792602892,"open":0.0073186,"high":0.007323,"low":0.0073143,"close":0.0073168},{"bucket":1792603038,"open":0.007317,"high":0.0073207,"low":0.0073109,"close":0.0073159},{"bucket":1792603184,"open":0.0073159,"high":0.0073185,"low":0.0073079,"close":0.007311},{"bucket":1792603330,"open":0.0073108,"high":0.0073168,"low":0.0073067,"close":0.0073155},{"bucket":1792603476,"open":0.0073158,"high":0.0073205,"low":0.0073135,"close":0.0073173},{"bucket":1792603622,"open":0.0073173,"high":0.0073175,"low":0.0073075,"close":0.0073117},{"bucket":1792603768,"open":0.0073121,"high":0.0073162,"low":0.007308,"close":0.0073095},{"bucket":1792603914,"open":0.0073097,"high":0.0073147,"low":0.0073089,"close":0.0073136},{"bucket":1792604060,"open":0.0073136,"high":0.007318,"low":0.0073109,"close":0.0073145},{"bucket":1792604206,"open":0.0073145,"high":0.0073185,"low":0.0073086,"close":0.0073146},{"bucket":1792604352,"open":0.0073146,"high":0.0073175,"low":0.0073067,"close":0.0073067},{"bucket":1792604498,"open":0.0073074,"high":0.0073212,"low":0.0073044,"close":0.007321},{"bucket":1792604644,"open":0.007321,"high":0.0073232,"low":0.0073131,"close":0.0073185},{"bucket":1792604790,"open":0.0073185,"high":0.0073217,"low":0.0073107,"close":0.0073136},{"bucket":1792604936,"open":0.0073136,"high":0.0073203,"low":0.0073108,"close":0.0073146},{"bucket":1792605082,"open":0.0073157,"high":0.0073175,"low":0.0073046,"close":0.0073053},{"bucket":1792605228,"open":0.0073052,"high":0.0073055,"low":0.0072914,"close":0.0072955},{"bucket":1792605374,"open":0.0072954,"high":0.007297,"low":0.0072865,"close":0.0072927},{"bucket":1792605520,"open":0.0072927,"high":0.0073001,"low":0.0072913,"close":0.0072938},{"bucket":1792605666,"open":0.0072937,"high":0.0072962,"low":0.0072899,"close":0.0072907},{"bucket":1792605812,"open":0.007291,"high":0.0073024,"low":0.0072895,"close":0.0073023},{"bucket":1792605958,"open":0.0073023,"high":0.0073041,"low":0.0072956,"close":0.0072989},{"bucket":1792606104,"open":0.0072989,"high":0.0073023,"low":0.0072924,"close":0.0072947},{"bucket":1792606250,"open":0.0072949,"high":0.0072978,"low":0.0072887,"close":0.0072969},{"bucket":1792606396,"open":0.0072969,"high":0.007303,"low":0.0072945,"close":0.0072983},{"bucket":1792606542,"open":0.0072981,"high":0.0073067,"low":0.0072956,"close":0.007305},{"bucket":1792606688,"open":0.0073043,"high":0.0073079,"low":0.0073027,"close":0.007304},{"bucket":1792606834,"open":0.007304,"high":0.0073082,"low":0.0073005,"close":0.0073008},{"bucket":1792606980,"open":0.0073008,"high":0.0073066,"low":0.0072994,"close":0.0073066}]}